["2026-10-02T13:30:01.001089+00:00", "trade", 14.01, 9492.0]
["2026-10-02T13:30:01.001089+00:00", "trade", 14.01, 9492.0]
["2026-10-02T13:30:01.001089+00:00", "quote", 13.93, 14.07]
["2026-10-02T13:30:01.002438+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:30:01.003104+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:30:01.022450+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:30:01.023202+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:30:01.029542+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:30:01.303249+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:30:01.326253+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:30:01.373600+00:00", "trade", 14.04, 8.0]
["2026-10-02T13:30:01.374078+00:00", "trade", 14.04, 300.0]
["2026-10-02T13:30:01.614910+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:30:01.624244+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:30:01.812967+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:30:01.821988+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:30:01.850787+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:30:01.856818+00:00", "trade", 14.04, 20.0]
["2026-10-02T13:30:01.857031+00:00", "trade", 14.04, 336.0]
["2026-10-02T13:30:01.879615+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:30:01.904120+00:00", "trade", 14.01, 179.0]
["2026-10-02T13:30:02.166206+00:00", "trade", 14.045, 10.0]
["2026-10-02T13:30:02.167210+00:00", "trade", 14.045, 10.0]
["2026-10-02T13:30:02.242970+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:30:02.557191+00:00", "trade", 14.02, 6.0]
["2026-10-02T13:30:02.558357+00:00", "trade", 14.045, 600.0]
["2026-10-02T13:30:02.559711+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:02.559789+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:02.559795+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:02.560688+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:30:02.562315+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:30:02.563845+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:30:02.566041+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:30:02.625459+00:00", "trade", 14.045, 600.0]
["2026-10-02T13:30:02.630123+00:00", "trade", 14.0525, 600.0]
["2026-10-02T13:30:02.667105+00:00", "trade", 14.0575, 600.0]
["2026-10-02T13:30:02.681401+00:00", "trade", 14.045, 10.0]
["2026-10-02T13:30:02.681461+00:00", "trade", 14.045, 10.0]
["2026-10-02T13:30:02.681549+00:00", "trade", 14.045, 38.0]
["2026-10-02T13:30:02.682039+00:00", "trade", 14.045, 38.0]
["2026-10-02T13:30:02.682063+00:00", "trade", 14.045, 10.0]
["2026-10-02T13:30:02.716426+00:00", "trade", 14.04, 497.0]
["2026-10-02T13:30:03.046876+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:30:03.112631+00:00", "trade", 14.01, 420.0]
["2026-10-02T13:30:03.112631+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:30:03.112681+00:00", "quote", 13.98, 14.08]
["2026-10-02T13:30:03.112682+00:00", "trade", 14.01, 115.0]
["2026-10-02T13:30:03.112696+00:00", "quote", 13.98, 14.08]
["2026-10-02T13:30:03.112718+00:00", "trade", 14.0, 80.0]
["2026-10-02T13:30:03.112718+00:00", "trade", 14.0, 80.0]
["2026-10-02T13:30:03.112721+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:30:03.112831+00:00", "quote", 13.98, 14.04]
["2026-10-02T13:30:03.112955+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:03.112962+00:00", "trade", 14.01, 15.0]
["2026-10-02T13:30:03.113010+00:00", "trade", 14.01, 20.0]
["2026-10-02T13:30:03.113016+00:00", "trade", 14.01, 20.0]
["2026-10-02T13:30:03.113061+00:00", "trade", 14.01, 15.0]
["2026-10-02T13:30:03.113085+00:00", "trade", 14.01, 15.0]
["2026-10-02T13:30:03.113130+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.113707+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.114050+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.114064+00:00", "quote", 13.98, 14.04]
["2026-10-02T13:30:03.114366+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.114688+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.114838+00:00", "trade", 14.01, 38.0]
["2026-10-02T13:30:03.115003+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.116775+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.117298+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.117316+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.117427+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.117430+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:03.117436+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.218636+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:30:03.363433+00:00", "quote", 13.98, 14.04]
["2026-10-02T13:30:03.364881+00:00", "quote", 13.98, 14.04]
["2026-10-02T13:30:03.405805+00:00", "trade", 14.01, 7.0]
["2026-10-02T13:30:03.423186+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.423264+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.423324+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.423381+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.423505+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.423562+00:00", "trade", 14.01, 30.0]
["2026-10-02T13:30:03.423568+00:00", "trade", 14.01, 8.0]
["2026-10-02T13:30:03.423838+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.423962+00:00", "trade", 14.01, 38.0]
["2026-10-02T13:30:03.424157+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:03.435136+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:03.435356+00:00", "trade", 14.01, 34.0]
["2026-10-02T13:30:03.435422+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:03.846221+00:00", "trade", 14.078, 53.0]
["2026-10-02T13:30:04.060171+00:00", "trade", 14.06, 130.0]
["2026-10-02T13:30:04.060309+00:00", "trade", 14.045, 600.0]
["2026-10-02T13:30:04.060316+00:00", "trade", 14.0525, 600.0]
["2026-10-02T13:30:04.060327+00:00", "trade", 14.0525, 600.0]
["2026-10-02T13:30:04.060556+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.060782+00:00", "trade", 14.045, 1000.0]
["2026-10-02T13:30:04.060821+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.060884+00:00", "trade", 14.06, 110.0]
["2026-10-02T13:30:04.061575+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.061930+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.061984+00:00", "trade", 14.045, 600.0]
["2026-10-02T13:30:04.062820+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.062908+00:00", "trade", 14.045, 600.0]
["2026-10-02T13:30:04.063320+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.063563+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.064234+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:30:04.064309+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.065770+00:00", "trade", 14.045, 1000.0]
["2026-10-02T13:30:04.067187+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:30:04.068777+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.069629+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:30:04.070519+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:30:04.072410+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.072431+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.076094+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.079053+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.084225+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.087368+00:00", "trade", 14.045, 283.0]
["2026-10-02T13:30:04.087476+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.089960+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.091506+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.093199+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:30:04.114502+00:00", "trade", 14.07, 130.0]
["2026-10-02T13:30:04.114646+00:00", "trade", 14.0575, 600.0]
["2026-10-02T13:30:04.114655+00:00", "trade", 14.0575, 600.0]
["2026-10-02T13:30:04.114739+00:00", "trade", 14.045, 600.0]
["2026-10-02T13:30:04.114919+00:00", "trade", 14.045, 600.0]
["2026-10-02T13:30:04.116004+00:00", "quote", 13.98, 14.04]
["2026-10-02T13:30:04.116624+00:00", "trade", 14.07, 110.0]
["2026-10-02T13:30:04.117166+00:00", "trade", 14.045, 600.0]
["2026-10-02T13:30:04.117722+00:00", "trade", 14.045, 600.0]
["2026-10-02T13:30:04.134267+00:00", "trade", 14.01, 600.0]
["2026-10-02T13:30:04.134458+00:00", "quote", 13.98, 14.04]
["2026-10-02T13:30:04.135690+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.136351+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.138333+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.139479+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.141000+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.141488+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:04.142288+00:00", "trade", 14.01, 38.0]
["2026-10-02T13:30:04.142615+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.143087+00:00", "trade", 14.01, 38.0]
["2026-10-02T13:30:04.143385+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:04.143836+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:04.143950+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:04.144173+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:30:04.144441+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:04.144450+00:00", "trade", 14.01, 90.0]
["2026-10-02T13:30:04.144459+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:04.144459+00:00", "trade", 14.01, 80.0]
["2026-10-02T13:30:04.145072+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:04.145400+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.147472+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:04.148236+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:04.174049+00:00", "trade", 14.02, 600.0]
["2026-10-02T13:30:04.364934+00:00", "trade", 14.045, 11.0]
["2026-10-02T13:30:04.365975+00:00", "trade", 14.045, 1.0]
["2026-10-02T13:30:04.469310+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.469328+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.469460+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.469532+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.469623+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.469811+00:00", "quote", 13.97, 14.04]
["2026-10-02T13:30:04.469812+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:30:04.469863+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.469923+00:00", "trade", 13.99, 10.0]
["2026-10-02T13:30:04.469926+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.470056+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.470110+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.470206+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.470326+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.470398+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.470453+00:00", "quote", 13.97, 14.04]
["2026-10-02T13:30:04.470486+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.470570+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.470627+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.470723+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.470844+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.470955+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.471072+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.471162+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.471253+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.471337+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.471412+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.471514+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.471619+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.471794+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.471875+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.472005+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.472091+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.472317+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.472687+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.473204+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.474732+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.474915+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.475908+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.476410+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.477044+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.477453+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.477934+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.478028+00:00", "trade", 14.0525, 600.0]
["2026-10-02T13:30:04.478457+00:00", "quote", 13.97, 14.04]
["2026-10-02T13:30:04.478698+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.479005+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.479525+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.479931+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.480253+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.480388+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.480578+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.480695+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.480966+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.481209+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.481405+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.481618+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.481820+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.481998+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.482129+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.482322+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.505282+00:00", "trade", 14.01, 288.0]
["2026-10-02T13:30:04.512520+00:00", "trade", 14.0575, 600.0]
["2026-10-02T13:30:04.608177+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:30:04.608180+00:00", "trade", 13.97, 4.0]
["2026-10-02T13:30:04.608180+00:00", "quote", 13.97, 14.04]
["2026-10-02T13:30:04.608256+00:00", "quote", 13.97, 14.04]
["2026-10-02T13:30:04.816957+00:00", "quote", 13.97, 14.04]
["2026-10-02T13:30:04.919827+00:00", "trade", 14.01, 600.0]
["2026-10-02T13:30:04.919863+00:00", "trade", 14.01, 600.0]
["2026-10-02T13:30:04.919869+00:00", "trade", 14.02, 600.0]
["2026-10-02T13:30:04.919924+00:00", "trade", 14.02, 600.0]
["2026-10-02T13:30:04.920068+00:00", "trade", 14.01, 600.0]
["2026-10-02T13:30:04.920342+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.920390+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.920480+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.920564+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.920582+00:00", "trade", 14.01, 1000.0]
["2026-10-02T13:30:04.920699+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.920799+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.920853+00:00", "trade", 14.01, 600.0]
["2026-10-02T13:30:04.921316+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.921391+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.921608+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.921650+00:00", "trade", 14.01, 1000.0]
["2026-10-02T13:30:04.921683+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.921743+00:00", "trade", 14.01, 1000.0]
["2026-10-02T13:30:04.921788+00:00", "trade", 14.005, 600.0]
["2026-10-02T13:30:04.921980+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.922125+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.922236+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:04.922341+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:04.922447+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.922759+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:04.922792+00:00", "trade", 14.01, 1000.0]
["2026-10-02T13:30:04.922871+00:00", "trade", 14.01, 192.0]
["2026-10-02T13:30:04.923048+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:04.923202+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.923249+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.923283+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:04.923292+00:00", "trade", 14.01, 700.0]
["2026-10-02T13:30:04.923340+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.923986+00:00", "trade", 14.005, 300.0]
["2026-10-02T13:30:04.924365+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:04.924461+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.924491+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:04.924530+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:04.924585+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.924759+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:30:04.927117+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.927144+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:30:04.961789+00:00", "trade", 14.01, 200.0]
["2026-10-02T13:30:04.961982+00:00", "trade", 14.01, 926.0]
["2026-10-02T13:30:05.010869+00:00", "trade", 14.0075, 600.0]
["2026-10-02T13:30:05.054310+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:30:05.141437+00:00", "trade", 14.02, 600.0]
["2026-10-02T13:30:05.222955+00:00", "trade", 14.0075, 600.0]
["2026-10-02T13:30:05.222973+00:00", "trade", 14.005, 600.0]
["2026-10-02T13:30:05.222979+00:00", "trade", 14.0075, 600.0]
["2026-10-02T13:30:05.223015+00:00", "trade", 14.005, 600.0]
["2026-10-02T13:30:05.223319+00:00", "trade", 14.005, 600.0]
["2026-10-02T13:30:05.223992+00:00", "trade", 14.005, 600.0]
["2026-10-02T13:30:05.224585+00:00", "trade", 14.005, 277.0]
["2026-10-02T13:30:05.224678+00:00", "trade", 14.005, 493.0]
["2026-10-02T13:30:05.228858+00:00", "trade", 14.005, 107.0]
["2026-10-02T13:30:05.228930+00:00", "trade", 14.005, 25.0]
["2026-10-02T13:30:05.229114+00:00", "trade", 14.005, 700.0]
["2026-10-02T13:30:05.325956+00:00", "trade", 14.005, 152.0]
["2026-10-02T13:30:05.341470+00:00", "trade", 14.0075, 600.0]
["2026-10-02T13:30:05.359375+00:00", "trade", 14.005, 6.0]
["2026-10-02T13:30:05.750561+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:30:06.072149+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:30:07.409709+00:00", "quote", 13.97, 14.04]
["2026-10-02T13:30:07.417813+00:00", "trade", 13.97, 258.0]
["2026-10-02T13:30:07.418365+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:30:07.466830+00:00", "quote", 13.97, 14.04]
["2026-10-02T13:30:07.473070+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:30:10.555659+00:00", "trade", 14.0, 1039.0]
["2026-10-02T13:30:10.788366+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:30:20.017992+00:00", "trade", 14.0, 304.0]
["2026-10-02T13:30:22.155684+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:30:29.990534+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:30:32.167686+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:30:39.181022+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:30:44.608248+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:30:44.609345+00:00", "trade", 13.97, 96.0]
["2026-10-02T13:30:44.609346+00:00", "quote", 13.93, 14.04]
["2026-10-02T13:30:44.609348+00:00", "trade", 13.96, 5.0]
["2026-10-02T13:30:44.609369+00:00", "trade", 13.97, 188.0]
["2026-10-02T13:30:44.609436+00:00", "quote", 13.93, 14.04]
["2026-10-02T13:30:44.609553+00:00", "trade", 13.96, 5.0]
["2026-10-02T13:30:52.147499+00:00", "quote", 13.93, 14.04]
["2026-10-02T13:30:52.147569+00:00", "quote", 13.93, 14.04]
["2026-10-02T13:30:52.148074+00:00", "trade", 14.0075, 100.0]
["2026-10-02T13:30:52.148663+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.148675+00:00", "trade", 13.985, 10.0]
["2026-10-02T13:30:52.148696+00:00", "trade", 13.985, 150.0]
["2026-10-02T13:30:52.149117+00:00", "trade", 13.985, 200.0]
["2026-10-02T13:30:52.149165+00:00", "trade", 13.985, 10.0]
["2026-10-02T13:30:52.149487+00:00", "trade", 13.985, 38.0]
["2026-10-02T13:30:52.149505+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.149668+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.149695+00:00", "trade", 13.985, 10.0]
["2026-10-02T13:30:52.150281+00:00", "trade", 13.985, 38.0]
["2026-10-02T13:30:52.150467+00:00", "trade", 13.985, 10.0]
["2026-10-02T13:30:52.151514+00:00", "trade", 13.985, 10.0]
["2026-10-02T13:30:52.151998+00:00", "trade", 13.985, 110.0]
["2026-10-02T13:30:52.152753+00:00", "trade", 13.985, 10.0]
["2026-10-02T13:30:52.154043+00:00", "trade", 13.985, 5.0]
["2026-10-02T13:30:52.154646+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:30:52.154690+00:00", "trade", 13.985, 110.0]
["2026-10-02T13:30:52.154696+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:30:52.154742+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:30:52.155231+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:30:52.160944+00:00", "trade", 13.99, 400.0]
["2026-10-02T13:30:52.161606+00:00", "trade", 13.99, 110.0]
["2026-10-02T13:30:52.161940+00:00", "trade", 13.99, 5.0]
["2026-10-02T13:30:52.162030+00:00", "trade", 13.99, 5.0]
["2026-10-02T13:30:52.162060+00:00", "trade", 13.99, 10.0]
["2026-10-02T13:30:52.162111+00:00", "trade", 13.99, 5.0]
["2026-10-02T13:30:52.162316+00:00", "trade", 13.99, 5.0]
["2026-10-02T13:30:52.162547+00:00", "trade", 13.99, 5.0]
["2026-10-02T13:30:52.162625+00:00", "trade", 13.99, 19.0]
["2026-10-02T13:30:52.162845+00:00", "trade", 13.99, 10.0]
["2026-10-02T13:30:52.162884+00:00", "trade", 13.99, 38.0]
["2026-10-02T13:30:52.162914+00:00", "trade", 13.99, 5.0]
["2026-10-02T13:30:52.163028+00:00", "trade", 13.99, 19.0]
["2026-10-02T13:30:52.163419+00:00", "trade", 13.99, 300.0]
["2026-10-02T13:30:52.163473+00:00", "trade", 13.99, 19.0]
["2026-10-02T13:30:52.163657+00:00", "trade", 13.99, 38.0]
["2026-10-02T13:30:52.164571+00:00", "trade", 13.99, 5.0]
["2026-10-02T13:30:52.165771+00:00", "trade", 13.99, 10.0]
["2026-10-02T13:30:52.175114+00:00", "trade", 13.99, 302.0]
["2026-10-02T13:30:52.175581+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:30:52.175852+00:00", "quote", 13.93, 14.04]
["2026-10-02T13:30:52.189248+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.189548+00:00", "trade", 13.985, 600.0]
["2026-10-02T13:30:52.189552+00:00", "trade", 13.9925, 600.0]
["2026-10-02T13:30:52.189557+00:00", "trade", 13.9925, 600.0]
["2026-10-02T13:30:52.189570+00:00", "trade", 13.985, 600.0]
["2026-10-02T13:30:52.189624+00:00", "trade", 13.9925, 100.0]
["2026-10-02T13:30:52.189681+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.189705+00:00", "trade", 13.9925, 500.0]
["2026-10-02T13:30:52.189780+00:00", "trade", 13.985, 300.0]
["2026-10-02T13:30:52.189972+00:00", "trade", 13.985, 300.0]
["2026-10-02T13:30:52.190066+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.190177+00:00", "trade", 13.985, 600.0]
["2026-10-02T13:30:52.190210+00:00", "trade", 13.985, 110.0]
["2026-10-02T13:30:52.190213+00:00", "trade", 13.985, 300.0]
["2026-10-02T13:30:52.190249+00:00", "trade", 13.985, 1000.0]
["2026-10-02T13:30:52.190375+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.190402+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.190423+00:00", "trade", 13.985, 300.0]
["2026-10-02T13:30:52.190457+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.190592+00:00", "trade", 13.985, 300.0]
["2026-10-02T13:30:52.190685+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.190703+00:00", "trade", 13.985, 110.0]
["2026-10-02T13:30:52.190956+00:00", "trade", 13.985, 600.0]
["2026-10-02T13:30:52.191055+00:00", "trade", 13.985, 400.0]
["2026-10-02T13:30:52.191163+00:00", "trade", 13.985, 110.0]
["2026-10-02T13:30:52.191428+00:00", "trade", 13.985, 300.0]
["2026-10-02T13:30:52.191533+00:00", "trade", 13.985, 600.0]
["2026-10-02T13:30:52.191762+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.192026+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.192390+00:00", "trade", 13.985, 600.0]
["2026-10-02T13:30:52.192517+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.193052+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.194865+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.195085+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.196300+00:00", "trade", 13.985, 110.0]
["2026-10-02T13:30:52.196961+00:00", "trade", 13.985, 110.0]
["2026-10-02T13:30:52.197460+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.197827+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.198314+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.198359+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.198408+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.200016+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.200022+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.200654+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.201204+00:00", "trade", 13.985, 180.0]
["2026-10-02T13:30:52.201294+00:00", "trade", 13.985, 110.0]
["2026-10-02T13:30:52.202801+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.202822+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.203369+00:00", "trade", 13.985, 506.0]
["2026-10-02T13:30:52.203375+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.203556+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.203811+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.205607+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.205733+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.205775+00:00", "trade", 13.985, 183.0]
["2026-10-02T13:30:52.206109+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.206130+00:00", "trade", 13.985, 61.0]
["2026-10-02T13:30:52.206151+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.206262+00:00", "trade", 13.985, 110.0]
["2026-10-02T13:30:52.206566+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.206771+00:00", "trade", 13.985, 110.0]
["2026-10-02T13:30:52.213855+00:00", "trade", 13.9875, 100.0]
["2026-10-02T13:30:52.213858+00:00", "trade", 13.985, 150.0]
["2026-10-02T13:30:52.213864+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.214033+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:30:52.214306+00:00", "trade", 13.985, 10.0]
["2026-10-02T13:30:52.214373+00:00", "trade", 13.985, 150.0]
["2026-10-02T13:30:52.214788+00:00", "trade", 13.985, 300.0]
["2026-10-02T13:30:52.214788+00:00", "trade", 13.985, 10.0]
["2026-10-02T13:30:52.215076+00:00", "trade", 13.985, 110.0]
["2026-10-02T13:30:52.215230+00:00", "trade", 13.985, 38.0]
["2026-10-02T13:30:52.215359+00:00", "trade", 13.985, 126.0]
["2026-10-02T13:30:52.215359+00:00", "trade", 13.985, 24.0]
["2026-10-02T13:30:52.216017+00:00", "trade", 13.985, 38.0]
["2026-10-02T13:30:52.216216+00:00", "trade", 13.985, 10.0]
["2026-10-02T13:30:52.216420+00:00", "trade", 13.985, 10.0]
["2026-10-02T13:30:52.216781+00:00", "trade", 13.985, 38.0]
["2026-10-02T13:30:52.216932+00:00", "trade", 13.985, 10.0]
["2026-10-02T13:30:52.217019+00:00", "trade", 13.985, 10.0]
["2026-10-02T13:30:52.218207+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.218429+00:00", "trade", 13.985, 300.0]
["2026-10-02T13:30:52.218525+00:00", "trade", 13.985, 300.0]
["2026-10-02T13:30:52.218703+00:00", "trade", 13.985, 300.0]
["2026-10-02T13:30:52.218736+00:00", "trade", 13.985, 1000.0]
["2026-10-02T13:30:52.218781+00:00", "trade", 13.985, 300.0]
["2026-10-02T13:30:52.219401+00:00", "trade", 13.985, 276.0]
["2026-10-02T13:30:52.219548+00:00", "trade", 13.985, 166.0]
["2026-10-02T13:30:52.219590+00:00", "trade", 13.985, 400.0]
["2026-10-02T13:30:52.219599+00:00", "trade", 13.985, 166.0]
["2026-10-02T13:30:52.219602+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.219864+00:00", "trade", 13.985, 300.0]
["2026-10-02T13:30:52.220357+00:00", "trade", 13.985, 536.0]
["2026-10-02T13:30:52.221409+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.221584+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.222083+00:00", "trade", 13.985, 319.0]
["2026-10-02T13:30:52.227099+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.227466+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.227535+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.227541+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.227676+00:00", "trade", 13.985, 4.0]
["2026-10-02T13:30:52.227766+00:00", "trade", 13.985, 96.0]
["2026-10-02T13:30:52.230434+00:00", "trade", 13.985, 700.0]
["2026-10-02T13:30:52.230605+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.230710+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.254912+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:30:52.254915+00:00", "quote", 13.93, 14.04]
["2026-10-02T13:30:52.254918+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:30:52.254918+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:30:52.254921+00:00", "trade", 14.04, 141.0]
["2026-10-02T13:30:52.254921+00:00", "trade", 14.04, 139.0]
["2026-10-02T13:30:52.254924+00:00", "trade", 14.04, 540.0]
["2026-10-02T13:30:52.254966+00:00", "trade", 13.985, 300.0]
["2026-10-02T13:30:52.254969+00:00", "trade", 14.04, 99.0]
["2026-10-02T13:30:52.254975+00:00", "quote", 13.93, 14.04]
["2026-10-02T13:30:52.254982+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:30:52.254982+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.254985+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:30:52.255050+00:00", "quote", 13.98, 14.04]
["2026-10-02T13:30:52.255080+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.255120+00:00", "trade", 14.03, 49.0]
["2026-10-02T13:30:52.255165+00:00", "trade", 14.03, 51.0]
["2026-10-02T13:30:52.255237+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.255281+00:00", "quote", 13.98, 14.04]
["2026-10-02T13:30:52.255286+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255313+00:00", "trade", 14.04, 99.0]
["2026-10-02T13:30:52.255318+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:30:52.255333+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:30:52.255336+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255341+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255342+00:00", "trade", 13.985, 400.0]
["2026-10-02T13:30:52.255351+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.255356+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255357+00:00", "trade", 14.04, 900.0]
["2026-10-02T13:30:52.255377+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255431+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255471+00:00", "trade", 14.04, 449.0]
["2026-10-02T13:30:52.255471+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255475+00:00", "trade", 14.04, 446.0]
["2026-10-02T13:30:52.255476+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255478+00:00", "trade", 14.04, 286.0]
["2026-10-02T13:30:52.255478+00:00", "trade", 14.04, 705.0]
["2026-10-02T13:30:52.255480+00:00", "trade", 14.04, 298.0]
["2026-10-02T13:30:52.255484+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:30:52.255486+00:00", "trade", 14.04, 900.0]
["2026-10-02T13:30:52.255486+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255490+00:00", "trade", 13.985, 449.0]
["2026-10-02T13:30:52.255499+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.255517+00:00", "trade", 14.04, 564.0]
["2026-10-02T13:30:52.255522+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255522+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255523+00:00", "trade", 14.04, 36.0]
["2026-10-02T13:30:52.255523+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:30:52.255525+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:52.255527+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255527+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255529+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:30:52.255547+00:00", "trade", 13.985, 137.0]
["2026-10-02T13:30:52.255553+00:00", "trade", 13.985, 446.0]
["2026-10-02T13:30:52.255562+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.255567+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255568+00:00", "trade", 14.04, 7.0]
["2026-10-02T13:30:52.255574+00:00", "trade", 14.04, 7.0]
["2026-10-02T13:30:52.255574+00:00", "trade", 14.04, 8.0]
["2026-10-02T13:30:52.255580+00:00", "trade", 14.04, 8.0]
["2026-10-02T13:30:52.255583+00:00", "trade", 14.01, 200.0]
["2026-10-02T13:30:52.255597+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:30:52.255607+00:00", "trade", 13.9875, 200.0]
["2026-10-02T13:30:52.255610+00:00", "trade", 14.01, 200.0]
["2026-10-02T13:30:52.255634+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.255642+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:30:52.255643+00:00", "trade", 13.985, 200.0]
["2026-10-02T13:30:52.255643+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:30:52.255703+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.255712+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:30:52.255724+00:00", "trade", 14.0125, 100.0]
["2026-10-02T13:30:52.255732+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:30:52.255733+00:00", "trade", 13.985, 305.0]
["2026-10-02T13:30:52.255745+00:00", "trade", 13.985, 286.0]
["2026-10-02T13:30:52.255757+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:30:52.255775+00:00", "trade", 14.04, 46.0]
["2026-10-02T13:30:52.255778+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.255784+00:00", "trade", 14.04, 15.0]
["2026-10-02T13:30:52.255793+00:00", "trade", 13.9925, 47.0]
["2026-10-02T13:30:52.255793+00:00", "trade", 14.04, 25.0]
["2026-10-02T13:30:52.255820+00:00", "trade", 14.04, 317.0]
["2026-10-02T13:30:52.255822+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:30:52.255826+00:00", "trade", 14.01, 900.0]
["2026-10-02T13:30:52.255835+00:00", "trade", 13.985, 298.0]
["2026-10-02T13:30:52.255835+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:30:52.255838+00:00", "trade", 14.04, 60.0]
["2026-10-02T13:30:52.255838+00:00", "trade", 14.04, 201.0]
["2026-10-02T13:30:52.255865+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:30:52.255874+00:00", "trade", 14.04, 92.0]
["2026-10-02T13:30:52.255895+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:52.255913+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:52.255949+00:00", "trade", 14.025, 200.0]
["2026-10-02T13:30:52.255955+00:00", "trade", 14.04, 121.0]
["2026-10-02T13:30:52.255957+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:30:52.255974+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:30:52.255986+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:52.256031+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:30:52.256061+00:00", "trade", 14.01, 7.0]
["2026-10-02T13:30:52.256079+00:00", "trade", 14.01, 1464.0]
["2026-10-02T13:30:52.256088+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:30:52.256109+00:00", "trade", 14.01, 36.0]
["2026-10-02T13:30:52.256115+00:00", "trade", 14.04, 20.0]
["2026-10-02T13:30:52.256142+00:00", "trade", 14.01, 8.0]
["2026-10-02T13:30:52.256151+00:00", "trade", 14.01, 7.0]
["2026-10-02T13:30:52.256157+00:00", "trade", 14.04, 262.0]
["2026-10-02T13:30:52.256163+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:30:52.256166+00:00", "trade", 14.04, 80.0]
["2026-10-02T13:30:52.256181+00:00", "trade", 14.01, 8.0]
["2026-10-02T13:30:52.256193+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:30:52.256199+00:00", "trade", 14.025, 40.0]
["2026-10-02T13:30:52.256211+00:00", "trade", 14.025, 201.0]
["2026-10-02T13:30:52.256218+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:30:52.256241+00:00", "trade", 14.025, 700.0]
["2026-10-02T13:30:52.256253+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:30:52.256308+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:30:52.256316+00:00", "trade", 14.025, 46.0]
["2026-10-02T13:30:52.256318+00:00", "quote", 14.04, 14.04]
["2026-10-02T13:30:52.256341+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:30:52.256341+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:30:52.256343+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:30:52.256362+00:00", "trade", 14.04, 199.0]
["2026-10-02T13:30:52.256363+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:30:52.256395+00:00", "trade", 14.0275, 5.0]
["2026-10-02T13:30:52.256494+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:30:52.256494+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:30:52.256506+00:00", "trade", 14.025, 100.0]
["2026-10-02T13:30:52.256521+00:00", "trade", 14.025, 199.0]
["2026-10-02T13:30:52.256554+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:30:52.256560+00:00", "trade", 13.985, 400.0]
["2026-10-02T13:30:52.256590+00:00", "trade", 14.0275, 19.0]
["2026-10-02T13:30:52.256604+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:30:52.256665+00:00", "trade", 14.025, 100.0]
["2026-10-02T13:30:52.256714+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:30:52.256729+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:30:52.256737+00:00", "trade", 14.025, 100.0]
["2026-10-02T13:30:52.256749+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:30:52.256782+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:30:52.256810+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:30:52.256819+00:00", "trade", 14.03, 5.0]
["2026-10-02T13:30:52.256880+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:30:52.256900+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:30:52.256912+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:30:52.256950+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:30:52.256996+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:30:52.257000+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:30:52.257020+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:30:52.257266+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:30:52.257273+00:00", "trade", 14.06, 3.0]
["2026-10-02T13:30:52.257309+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:30:52.257429+00:00", "trade", 14.045, 255.0]
["2026-10-02T13:30:52.257481+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:30:52.257483+00:00", "trade", 14.045, 255.0]
["2026-10-02T13:30:52.257507+00:00", "trade", 14.045, 3.0]
["2026-10-02T13:30:52.257606+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:30:52.257642+00:00", "trade", 14.08, 200.0]
["2026-10-02T13:30:52.257642+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:30:52.257702+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:30:52.257717+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:30:52.257717+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:30:52.257827+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:30:52.258238+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:30:52.258448+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:30:52.258699+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:30:52.258709+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:30:52.259221+00:00", "trade", 14.09, 3.0]
["2026-10-02T13:30:52.259251+00:00", "trade", 14.09, 34.0]
["2026-10-02T13:30:52.259346+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:30:52.259361+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:30:52.260579+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:30:52.260954+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:52.261215+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:30:52.261571+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:52.265355+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:52.275725+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:52.276654+00:00", "trade", 14.084, 1.0]
["2026-10-02T13:30:52.276897+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:52.339572+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:52.755547+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:54.180777+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:30:54.183210+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:54.391456+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:54.492050+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:54.590660+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:30:55.015251+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:30:55.090815+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:30:55.180931+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:30:55.185478+00:00", "trade", 14.13, 500.0]
["2026-10-02T13:30:56.010264+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:30:56.012185+00:00", "trade", 14.13, 678.0]
["2026-10-02T13:30:56.012678+00:00", "trade", 14.13, 2022.0]
["2026-10-02T13:30:56.016178+00:00", "trade", 14.13, 300.0]
["2026-10-02T13:30:56.017504+00:00", "trade", 14.13, 1550.0]
["2026-10-02T13:30:56.018157+00:00", "trade", 14.13, 600.0]
["2026-10-02T13:30:56.018551+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:30:56.019306+00:00", "trade", 14.13, 500.0]
["2026-10-02T13:30:56.027524+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:30:56.204492+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:30:56.204598+00:00", "trade", 14.13, 422.0]
["2026-10-02T13:30:59.990564+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:31:00.029149+00:00", "trade", 14.13, 1600.0]
["2026-10-02T13:31:00.038081+00:00", "trade", 14.13, 1900.0]
["2026-10-02T13:31:00.046122+00:00", "trade", 14.13, 3745.0]
["2026-10-02T13:31:00.054031+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:31:00.054037+00:00", "trade", 14.15, 60.0]
["2026-10-02T13:31:00.054466+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:31:00.054479+00:00", "trade", 14.15, 54.0]
["2026-10-02T13:31:00.054481+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:31:00.054521+00:00", "trade", 14.15, 107.0]
["2026-10-02T13:31:00.054521+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:31:00.054533+00:00", "trade", 14.15, 39.0]
["2026-10-02T13:31:00.054596+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:31:00.054650+00:00", "trade", 14.18, 54.0]
["2026-10-02T13:31:00.054706+00:00", "quote", 14.08, 14.19]
["2026-10-02T13:31:00.054888+00:00", "trade", 14.13, 150.0]
["2026-10-02T13:31:00.054897+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:31:00.054903+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:31:00.054922+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:31:00.054978+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:31:00.055029+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:31:00.055062+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:31:00.055083+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:31:00.055117+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:31:00.055182+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:31:00.055188+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:31:00.055197+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.055263+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:31:00.055333+00:00", "trade", 14.18, 255.0]
["2026-10-02T13:31:00.055333+00:00", "trade", 14.18, 168.0]
["2026-10-02T13:31:00.055345+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:31:00.055353+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:31:00.055360+00:00", "trade", 14.115, 100.0]
["2026-10-02T13:31:00.055363+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:31:00.055366+00:00", "trade", 14.18, 1300.0]
["2026-10-02T13:31:00.055366+00:00", "trade", 14.18, 825.0]
["2026-10-02T13:31:00.055368+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:31:00.055381+00:00", "trade", 14.135, 1300.0]
["2026-10-02T13:31:00.055448+00:00", "trade", 14.18, 3.0]
["2026-10-02T13:31:00.055448+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:31:00.055453+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:31:00.055453+00:00", "trade", 14.18, 377.0]
["2026-10-02T13:31:00.055453+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:31:00.055453+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:31:00.055473+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:31:00.055501+00:00", "trade", 14.115, 255.0]
["2026-10-02T13:31:00.055523+00:00", "quote", 14.15, 14.29]
["2026-10-02T13:31:00.055523+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:31:00.055523+00:00", "quote", 14.15, 14.29]
["2026-10-02T13:31:00.055543+00:00", "trade", 14.14, 825.0]
["2026-10-02T13:31:00.055564+00:00", "quote", 14.16, 14.29]
["2026-10-02T13:31:00.055582+00:00", "trade", 14.115, 168.0]
["2026-10-02T13:31:00.055588+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:31:00.055593+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:31:00.055600+00:00", "trade", 14.1225, 100.0]
["2026-10-02T13:31:00.055613+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:31:00.055615+00:00", "trade", 14.18, 200.0]
["2026-10-02T13:31:00.055618+00:00", "trade", 14.18, 163.0]
["2026-10-02T13:31:00.055618+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:31:00.055633+00:00", "quote", 14.16, 14.29]
["2026-10-02T13:31:00.055636+00:00", "trade", 14.18, 696.0]
["2026-10-02T13:31:00.055638+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:31:00.055652+00:00", "trade", 14.115, 177.0]
["2026-10-02T13:31:00.055681+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:31:00.055688+00:00", "trade", 14.115, 200.0]
["2026-10-02T13:31:00.055709+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:31:00.055736+00:00", "trade", 14.18, 316.0]
["2026-10-02T13:31:00.055739+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:31:00.055749+00:00", "quote", 14.16, 14.29]
["2026-10-02T13:31:00.055772+00:00", "trade", 14.1225, 3.0]
["2026-10-02T13:31:00.055779+00:00", "quote", 14.16, 14.26]
["2026-10-02T13:31:00.055809+00:00", "quote", 14.16, 14.29]
["2026-10-02T13:31:00.055844+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:31:00.055850+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:31:00.055868+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:31:00.055871+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:31:00.055924+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:31:00.055929+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:00.055952+00:00", "trade", 14.18, 44.0]
["2026-10-02T13:31:00.055970+00:00", "trade", 14.13, 316.0]
["2026-10-02T13:31:00.055984+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:00.056033+00:00", "trade", 14.18, 44.0]
["2026-10-02T13:31:00.056035+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:31:00.056044+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:31:00.056095+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:31:00.056110+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:31:00.056124+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:31:00.056125+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:31:00.056130+00:00", "trade", 14.18, 200.0]
["2026-10-02T13:31:00.056155+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:31:00.056187+00:00", "trade", 14.165, 44.0]
["2026-10-02T13:31:00.056200+00:00", "quote", 14.22, 14.21]
["2026-10-02T13:31:00.056274+00:00", "trade", 14.165, 44.0]
["2026-10-02T13:31:00.056340+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:31:00.056340+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.056365+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.056390+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.056430+00:00", "trade", 14.22, 171.0]
["2026-10-02T13:31:00.056508+00:00", "trade", 14.22, 5.0]
["2026-10-02T13:31:00.056521+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.056521+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.056523+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:31:00.056596+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.056599+00:00", "trade", 14.23, 84.0]
["2026-10-02T13:31:00.056629+00:00", "trade", 14.18, 109.0]
["2026-10-02T13:31:00.056710+00:00", "trade", 14.185, 84.0]
["2026-10-02T13:31:00.056803+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:31:00.056967+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:31:00.057067+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.057137+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:31:00.057230+00:00", "trade", 14.23, 5.0]
["2026-10-02T13:31:00.057242+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.057257+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:31:00.057348+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.057441+00:00", "trade", 14.13, 859.0]
["2026-10-02T13:31:00.057443+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.057563+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.057598+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.057618+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.057654+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:31:00.057743+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.058782+00:00", "trade", 14.21, 50.0]
["2026-10-02T13:31:00.059663+00:00", "trade", 14.22, 200.0]
["2026-10-02T13:31:00.062129+00:00", "trade", 14.23, 3.0]
["2026-10-02T13:31:00.064095+00:00", "trade", 14.25, 400.0]
["2026-10-02T13:31:00.082535+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.082577+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:31:00.082719+00:00", "trade", 14.135, 200.0]
["2026-10-02T13:31:00.121485+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.121555+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.121821+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:00.122207+00:00", "quote", 14.22, 14.29]
["2026-10-02T13:31:00.122307+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:31:00.122367+00:00", "quote", 14.22, 14.29]
["2026-10-02T13:31:00.122498+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:31:00.122783+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:31:00.724943+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:31:00.725142+00:00", "quote", 14.22, 14.31]
["2026-10-02T13:31:00.725438+00:00", "quote", 14.22, 14.31]
["2026-10-02T13:31:00.725603+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:00.725673+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:31:00.725734+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:00.725799+00:00", "quote", 14.22, 14.31]
["2026-10-02T13:31:00.725934+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:00.948915+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:00.949110+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:00.950253+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:00.950283+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:05.408956+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:10.789043+00:00", "quote", 14.26, 14.32]
["2026-10-02T13:31:10.789093+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:10.789104+00:00", "trade", 14.26, 253.0]
["2026-10-02T13:31:10.789299+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:10.789328+00:00", "quote", 14.26, 14.32]
["2026-10-02T13:31:10.789348+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:10.789348+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:10.789353+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:31:10.789354+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:10.789354+00:00", "quote", 14.26, 14.32]
["2026-10-02T13:31:10.789357+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:31:10.789358+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:10.789359+00:00", "trade", 14.26, 71.0]
["2026-10-02T13:31:10.789374+00:00", "quote", 14.22, 14.29]
["2026-10-02T13:31:10.789378+00:00", "quote", 14.22, 14.29]
["2026-10-02T13:31:10.789393+00:00", "quote", 14.22, 14.29]
["2026-10-02T13:31:10.789409+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:31:10.789413+00:00", "quote", 14.22, 14.29]
["2026-10-02T13:31:10.789514+00:00", "quote", 14.22, 14.29]
["2026-10-02T13:31:10.790150+00:00", "trade", 14.26, 200.0]
["2026-10-02T13:31:10.790454+00:00", "trade", 14.27, 49.0]
["2026-10-02T13:31:10.790571+00:00", "trade", 14.27, 1491.0]
["2026-10-02T13:31:10.793723+00:00", "trade", 14.27, 300.0]
["2026-10-02T13:31:10.793861+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:31:10.793864+00:00", "quote", 14.22, 14.29]
["2026-10-02T13:31:10.793867+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:31:10.793867+00:00", "trade", 14.22, 5.0]
["2026-10-02T13:31:10.793906+00:00", "trade", 14.22, 105.0]
["2026-10-02T13:31:10.793933+00:00", "trade", 14.22, 105.0]
["2026-10-02T13:31:10.793948+00:00", "trade", 14.22, 105.0]
["2026-10-02T13:31:10.793989+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:31:10.794150+00:00", "trade", 14.22, 65.0]
["2026-10-02T13:31:10.794156+00:00", "trade", 14.22, 40.0]
["2026-10-02T13:31:10.794195+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:31:10.794198+00:00", "trade", 14.22, 38.0]
["2026-10-02T13:31:10.794216+00:00", "trade", 14.22, 242.0]
["2026-10-02T13:31:10.794228+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:31:10.794230+00:00", "quote", 14.17, 14.26]
["2026-10-02T13:31:10.794250+00:00", "quote", 14.17, 14.26]
["2026-10-02T13:31:10.794320+00:00", "quote", 14.17, 14.26]
["2026-10-02T13:31:10.794340+00:00", "quote", 14.17, 14.26]
["2026-10-02T13:31:10.794340+00:00", "quote", 14.17, 14.26]
["2026-10-02T13:31:10.794365+00:00", "quote", 14.17, 14.26]
["2026-10-02T13:31:10.794408+00:00", "trade", 14.22, 20.0]
["2026-10-02T13:31:10.794425+00:00", "quote", 14.17, 14.26]
["2026-10-02T13:31:10.794430+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:10.794461+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:10.794491+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:10.794502+00:00", "trade", 14.28, 473.0]
["2026-10-02T13:31:10.794571+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:31:10.794595+00:00", "trade", 14.22, 60.0]
["2026-10-02T13:31:10.794595+00:00", "trade", 14.24, 40.0]
["2026-10-02T13:31:10.794610+00:00", "trade", 14.22, 2.0]
["2026-10-02T13:31:10.794611+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:10.794661+00:00", "trade", 14.22, 20.0]
["2026-10-02T13:31:10.794661+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:10.794691+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:31:10.794703+00:00", "trade", 14.21, 80.0]
["2026-10-02T13:31:10.794721+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:31:10.794724+00:00", "trade", 14.22, 53.0]
["2026-10-02T13:31:10.794748+00:00", "trade", 14.24, 248.0]
["2026-10-02T13:31:10.794776+00:00", "trade", 14.25, 33.0]
["2026-10-02T13:31:10.794776+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:31:10.794784+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:31:10.794786+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:10.794812+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:31:10.794841+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:10.794847+00:00", "trade", 14.21, 47.0]
["2026-10-02T13:31:10.794856+00:00", "trade", 14.21, 90.0]
["2026-10-02T13:31:10.794856+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:31:10.794907+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:31:10.794980+00:00", "trade", 14.22, 78.0]
["2026-10-02T13:31:10.794997+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:31:10.795027+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:31:10.795062+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:31:10.795207+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:31:10.795298+00:00", "trade", 14.21, 200.0]
["2026-10-02T13:31:10.795368+00:00", "trade", 14.21, 287.0]
["2026-10-02T13:31:10.795368+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:31:10.795374+00:00", "trade", 14.21, 600.0]
["2026-10-02T13:31:10.795398+00:00", "trade", 14.21, 276.0]
["2026-10-02T13:31:10.795428+00:00", "trade", 14.21, 37.0]
["2026-10-02T13:31:10.795583+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:10.795633+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:31:10.795708+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:10.795975+00:00", "trade", 14.21, 500.0]
["2026-10-02T13:31:10.796190+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:10.796204+00:00", "trade", 14.21, 800.0]
["2026-10-02T13:31:10.796273+00:00", "trade", 14.21, 10.0]
["2026-10-02T13:31:10.796757+00:00", "trade", 14.21, 10.0]
["2026-10-02T13:31:10.815115+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:10.816105+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:31:10.844044+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:10.844560+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:31:10.844615+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:31:10.845825+00:00", "trade", 14.215, 200.0]
["2026-10-02T13:31:10.846333+00:00", "trade", 14.215, 390.0]
["2026-10-02T13:31:10.846394+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:31:10.846690+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:10.846730+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:10.849830+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:31:10.850224+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:31:10.873293+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:13.579620+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:14.587394+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:14.587449+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:14.693657+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:14.953967+00:00", "trade", 14.25, 3.0]
["2026-10-02T13:31:15.564304+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:17.827742+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:17.999486+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:19.603384+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:22.091907+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:24.431396+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:24.502875+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:31:24.842880+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:25.207634+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:27.065285+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:31:27.986849+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:29.235100+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:29.990599+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:30.628001+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:31.526153+00:00", "trade", 14.205, 300.0]
["2026-10-02T13:31:31.526153+00:00", "trade", 14.205, 57.0]
["2026-10-02T13:31:32.768330+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:44.529642+00:00", "trade", 14.2, 25.0]
["2026-10-02T13:31:54.509518+00:00", "trade", 14.2, 20.0]
["2026-10-02T13:31:58.227476+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:58.234187+00:00", "trade", 14.205, 100.0]
["2026-10-02T13:31:59.990629+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:32:01.032982+00:00", "trade", 14.204, 45.0]
["2026-10-02T13:32:01.526078+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:32:01.526369+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:32:01.526399+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:32:01.526400+00:00", "trade", 14.17, 300.0]
["2026-10-02T13:32:01.526400+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:32:01.526403+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:32:01.526404+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:32:01.526444+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:32:01.526445+00:00", "trade", 14.17, 157.0]
["2026-10-02T13:32:01.526499+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:32:01.526534+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:32:01.526574+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:32:01.526574+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:32:01.526574+00:00", "quote", 14.14, 14.21]
["2026-10-02T13:32:01.526584+00:00", "quote", 14.14, 14.21]
["2026-10-02T13:32:01.526589+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:32:01.526614+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:32:01.526655+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:32:01.526669+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:32:01.526815+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:32:01.527251+00:00", "trade", 14.165, 150.0]
["2026-10-02T13:32:01.527735+00:00", "trade", 14.165, 150.0]
["2026-10-02T13:32:01.527924+00:00", "trade", 14.165, 300.0]
["2026-10-02T13:32:01.528204+00:00", "trade", 14.165, 150.0]
["2026-10-02T13:32:01.528237+00:00", "trade", 14.165, 110.0]
["2026-10-02T13:32:01.531692+00:00", "trade", 14.165, 140.0]
["2026-10-02T13:32:01.531891+00:00", "trade", 14.16, 80.0]
["2026-10-02T13:32:01.531894+00:00", "trade", 14.165, 168.0]
["2026-10-02T13:32:01.534687+00:00", "trade", 14.16, 38.0]
["2026-10-02T13:32:01.534693+00:00", "trade", 14.16, 38.0]
["2026-10-02T13:32:01.534775+00:00", "trade", 14.16, 22.0]
["2026-10-02T13:32:02.759544+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:32:02.759545+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:32:02.759572+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:32:02.759845+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:32:02.765986+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:32:03.315853+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:32:03.476532+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:32:04.312461+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:32:04.312526+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:32:04.485603+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:32:05.507776+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:32:05.507841+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:32:05.508167+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:32:09.367759+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:32:09.368551+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:32:09.368701+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:32:09.368751+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:32:09.368806+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:32:09.369307+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:32:09.369307+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:32:11.213685+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:32:11.214206+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:32:11.214269+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:32:11.214311+00:00", "trade", 14.125, 90.0]
["2026-10-02T13:32:11.214347+00:00", "trade", 14.125, 10.0]
["2026-10-02T13:32:11.214771+00:00", "trade", 14.125, 200.0]
["2026-10-02T13:32:11.214837+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:32:11.218091+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:32:11.219507+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:32:11.219634+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:32:11.219826+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:32:11.219964+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:32:11.220112+00:00", "trade", 14.125, 50.0]
["2026-10-02T13:32:11.220824+00:00", "trade", 14.125, 50.0]
["2026-10-02T13:32:11.221143+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:32:11.221739+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:32:11.222496+00:00", "trade", 14.125, 50.0]
["2026-10-02T13:32:11.223567+00:00", "trade", 14.125, 50.0]
["2026-10-02T13:32:19.748052+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:32:19.748097+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:32:27.794981+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:32:27.795067+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:32:27.795112+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:32:27.795302+00:00", "trade", 14.18, 30.0]
["2026-10-02T13:32:27.795302+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:32:27.795324+00:00", "trade", 14.18, 420.0]
["2026-10-02T13:32:27.795324+00:00", "trade", 14.17, 14.0]
["2026-10-02T13:32:27.795326+00:00", "trade", 14.18, 586.0]
["2026-10-02T13:32:27.795329+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:32:27.795353+00:00", "trade", 14.18, 14.0]
["2026-10-02T13:32:27.795358+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:32:27.795433+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:32:27.795473+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:32:27.795474+00:00", "trade", 14.18, 269.0]
["2026-10-02T13:32:27.795483+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:32:27.795492+00:00", "trade", 14.18, 1018.0]
["2026-10-02T13:32:27.795493+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:32:27.795513+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:32:27.795553+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:32:27.795583+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:32:27.795769+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:32:27.795814+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:32:27.795974+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:32:27.796009+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:32:27.796180+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:32:27.796200+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:32:27.796335+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:32:27.796520+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:32:27.796711+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:32:27.796821+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:32:27.796921+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:32:29.990648+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:32:31.388951+00:00", "quote", 14.15, 14.25]
["2026-10-02T13:32:32.297294+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:32:32.297690+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:32:32.378885+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:35.135550+00:00", "trade", 14.194, 45.0]
["2026-10-02T13:32:39.444795+00:00", "trade", 14.1875, 100.0]
["2026-10-02T13:32:39.444879+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:49.059705+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:53.287422+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:32:53.287487+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:32:53.309044+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:32:57.443896+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:32:57.445117+00:00", "trade", 14.195, 200.0]
["2026-10-02T13:32:58.350431+00:00", "trade", 14.155, 11.0]
["2026-10-02T13:32:59.990663+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:33:01.198924+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:33:01.199230+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:33:02.648444+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:33:02.650306+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:33:03.021446+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:33:03.487896+00:00", "trade", 14.195, 2.0]
["2026-10-02T13:33:03.487898+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:33:03.490088+00:00", "trade", 14.155, 12.0]
["2026-10-02T13:33:07.527313+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:33:07.528250+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:33:07.529011+00:00", "trade", 14.24, 80.0]
["2026-10-02T13:33:09.328505+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:33:09.335266+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:33:11.173226+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:33:14.496815+00:00", "trade", 14.195, 20.0]
["2026-10-02T13:33:20.267398+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:33:20.267399+00:00", "quote", 14.15, 14.28]
["2026-10-02T13:33:20.267473+00:00", "quote", 14.15, 14.29]
["2026-10-02T13:33:20.267744+00:00", "trade", 14.24, 1.0]
["2026-10-02T13:33:20.267804+00:00", "quote", 14.2, 14.29]
["2026-10-02T13:33:20.267924+00:00", "quote", 14.2, 14.33]
["2026-10-02T13:33:20.267924+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:33:20.267935+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:33:20.268030+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:20.268055+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:20.268120+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:20.268150+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:20.268807+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:33:20.268997+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:20.269563+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:20.269644+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:20.269664+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:20.269909+00:00", "quote", 14.18, 14.34]
["2026-10-02T13:33:20.270225+00:00", "quote", 14.16, 14.34]
["2026-10-02T13:33:20.270280+00:00", "quote", 14.16, 14.34]
["2026-10-02T13:33:20.270420+00:00", "quote", 14.18, 14.34]
["2026-10-02T13:33:20.270465+00:00", "quote", 14.16, 14.34]
["2026-10-02T13:33:20.270643+00:00", "trade", 14.29, 1627.0]
["2026-10-02T13:33:20.270856+00:00", "quote", 14.16, 14.34]
["2026-10-02T13:33:20.271190+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:33:20.271227+00:00", "quote", 14.16, 14.34]
["2026-10-02T13:33:20.271438+00:00", "quote", 14.16, 14.34]
["2026-10-02T13:33:20.271543+00:00", "quote", 14.16, 14.35]
["2026-10-02T13:33:20.271979+00:00", "quote", 14.16, 14.35]
["2026-10-02T13:33:20.272059+00:00", "quote", 14.16, 14.35]
["2026-10-02T13:33:20.272059+00:00", "quote", 14.16, 14.34]
["2026-10-02T13:33:20.273713+00:00", "quote", 14.16, 14.35]
["2026-10-02T13:33:20.273818+00:00", "trade", 14.31, 150.0]
["2026-10-02T13:33:20.273831+00:00", "trade", 14.32, 50.0]
["2026-10-02T13:33:20.274305+00:00", "quote", 14.19, 14.35]
["2026-10-02T13:33:20.274370+00:00", "quote", 14.19, 14.35]
["2026-10-02T13:33:20.339294+00:00", "quote", 14.19, 14.35]
["2026-10-02T13:33:20.516367+00:00", "trade", 14.33, 52.0]
["2026-10-02T13:33:21.294207+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:21.299894+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:33:21.302823+00:00", "trade", 14.32, 1.0]
["2026-10-02T13:33:21.306585+00:00", "trade", 14.34, 1.0]
["2026-10-02T13:33:21.317904+00:00", "trade", 14.33, 1466.0]
["2026-10-02T13:33:24.211016+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.211020+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.211020+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.211396+00:00", "quote", 14.18, 14.34]
["2026-10-02T13:33:24.211832+00:00", "quote", 14.16, 14.34]
["2026-10-02T13:33:24.211907+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.212038+00:00", "quote", 14.16, 14.34]
["2026-10-02T13:33:24.212198+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.212689+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.212714+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.213176+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.213196+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.213697+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.213717+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.214208+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.423817+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.424343+00:00", "quote", 14.16, 14.34]
["2026-10-02T13:33:24.425100+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.425596+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.425892+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.426092+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.426368+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.426573+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.426839+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.427105+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.427305+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.427561+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.427761+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.428067+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.428227+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.428558+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.428724+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.429044+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.429225+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.429571+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.429666+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.430047+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.430137+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.430543+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.430613+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.431019+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.431089+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.431505+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.431545+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.431996+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.432041+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.432503+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.432518+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.432974+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.433029+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.433465+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.433525+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.433951+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.434006+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.434427+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.434477+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.434928+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.434973+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.435455+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.435470+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.435906+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.435991+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.436387+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.436427+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.436893+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.436943+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.437369+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.437424+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.437850+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.437935+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.438341+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.438392+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.438858+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.438858+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.439324+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.439374+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:24.439830+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:29.990693+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:30.010615+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:30.011432+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:30.011482+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:30.011908+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:33:30.011963+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:33:30.337330+00:00", "trade", 14.275, 400.0]
["2026-10-02T13:33:30.338247+00:00", "trade", 14.275, 400.0]
["2026-10-02T13:33:30.338586+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:33:30.338907+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:33:30.339333+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:30.339443+00:00", "quote", 14.2, 14.34]
["2026-10-02T13:33:30.339493+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:32.037896+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:40.016603+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:42.159917+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:33:43.533593+00:00", "trade", 14.264, 45.0]
["2026-10-02T13:33:48.208527+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:48.209148+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:48.214544+00:00", "trade", 14.265, 100.0]
["2026-10-02T13:33:48.851452+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:50.930401+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:33:56.109477+00:00", "trade", 14.26, 7.0]
["2026-10-02T13:33:56.428154+00:00", "trade", 14.265, 100.0]
["2026-10-02T13:33:59.990723+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:34:07.596171+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:34:12.283254+00:00", "trade", 14.265, 2.0]
["2026-10-02T13:34:21.313879+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:34:22.558842+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:34:22.614827+00:00", "trade", 14.265, 100.0]
["2026-10-02T13:34:24.953406+00:00", "trade", 14.265, 200.0]
["2026-10-02T13:34:24.954675+00:00", "trade", 14.265, 100.0]
["2026-10-02T13:34:24.954756+00:00", "trade", 14.265, 400.0]
["2026-10-02T13:34:24.955785+00:00", "trade", 14.265, 300.0]
["2026-10-02T13:34:24.962464+00:00", "trade", 14.265, 100.0]
["2026-10-02T13:34:24.973876+00:00", "trade", 14.265, 100.0]
["2026-10-02T13:34:24.974967+00:00", "trade", 14.265, 100.0]
["2026-10-02T13:34:24.976339+00:00", "trade", 14.265, 100.0]
["2026-10-02T13:34:29.990758+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:34:30.622035+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:34:30.623298+00:00", "quote", 14.19, 14.34]
["2026-10-02T13:34:35.436124+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:34:35.453566+00:00", "trade", 14.26, 1.0]
["2026-10-02T13:34:36.179163+00:00", "quote", 14.24, 14.34]
["2026-10-02T13:34:36.179166+00:00", "trade", 14.34, 500.0]
["2026-10-02T13:34:36.179181+00:00", "trade", 14.34, 200.0]
["2026-10-02T13:34:36.179218+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:34:36.179229+00:00", "trade", 14.34, 1.0]
["2026-10-02T13:34:36.179274+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:34:36.179278+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:34:36.179278+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:34:36.179280+00:00", "trade", 14.35, 531.0]
["2026-10-02T13:34:36.179283+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:34:36.179319+00:00", "trade", 14.35, 439.0]
["2026-10-02T13:34:36.179325+00:00", "trade", 14.35, 1.0]
["2026-10-02T13:34:36.179333+00:00", "quote", 14.3, 14.34]
["2026-10-02T13:34:36.179385+00:00", "trade", 14.35, 45.0]
["2026-10-02T13:34:36.179413+00:00", "trade", 14.35, 176.0]
["2026-10-02T13:34:36.179419+00:00", "quote", 14.3, 14.34]
["2026-10-02T13:34:36.179428+00:00", "trade", 14.34, 12.0]
["2026-10-02T13:34:36.179431+00:00", "trade", 14.34, 178.0]
["2026-10-02T13:34:36.179473+00:00", "trade", 14.34, 1.0]
["2026-10-02T13:34:36.179497+00:00", "trade", 14.34, 1.0]
["2026-10-02T13:34:36.179614+00:00", "trade", 14.35, 165.0]
["2026-10-02T13:34:36.179639+00:00", "quote", 14.3, 14.34]
["2026-10-02T13:34:36.179641+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:34:36.179645+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:34:36.179647+00:00", "trade", 14.34, 198.0]
["2026-10-02T13:34:36.179650+00:00", "trade", 14.35, 3644.0]
["2026-10-02T13:34:36.179680+00:00", "trade", 14.35, 99.0]
["2026-10-02T13:34:36.179680+00:00", "quote", 14.3, 14.34]
["2026-10-02T13:34:36.179686+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:34:36.179729+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:34:36.179765+00:00", "quote", 14.31, 14.35]
["2026-10-02T13:34:36.179780+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:34:36.179940+00:00", "quote", 14.32, 14.4]
["2026-10-02T13:34:36.180030+00:00", "quote", 14.33, 14.4]
["2026-10-02T13:34:36.180045+00:00", "quote", 14.33, 14.44]
["2026-10-02T13:34:36.180161+00:00", "trade", 14.33, 59.0]
["2026-10-02T13:34:36.180206+00:00", "trade", 14.33, 41.0]
["2026-10-02T13:34:36.180231+00:00", "quote", 14.33, 14.47]
["2026-10-02T13:34:36.180267+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:34:36.180321+00:00", "quote", 14.32, 14.47]
["2026-10-02T13:34:36.180356+00:00", "quote", 14.32, 14.47]
["2026-10-02T13:34:36.180465+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:34:36.180576+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:34:36.180792+00:00", "quote", 14.32, 14.47]
["2026-10-02T13:34:36.180862+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:34:36.180887+00:00", "quote", 14.32, 14.44]
["2026-10-02T13:34:36.180928+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:34:36.180972+00:00", "quote", 14.3, 14.44]
["2026-10-02T13:34:36.181017+00:00", "quote", 14.29, 14.44]
["2026-10-02T13:34:36.181028+00:00", "quote", 14.29, 14.47]
["2026-10-02T13:34:36.181058+00:00", "quote", 14.3, 14.47]
["2026-10-02T13:34:36.181098+00:00", "quote", 14.3, 14.47]
["2026-10-02T13:34:36.181604+00:00", "quote", 14.33, 14.47]
["2026-10-02T13:34:36.181674+00:00", "quote", 14.31, 14.47]
["2026-10-02T13:34:36.182110+00:00", "quote", 14.31, 14.47]
["2026-10-02T13:34:36.182747+00:00", "quote", 14.31, 14.48]
["2026-10-02T13:34:36.186594+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:34:36.191347+00:00", "quote", 14.31, 14.48]
["2026-10-02T13:34:36.280098+00:00", "quote", 14.31, 14.48]
["2026-10-02T13:34:36.333801+00:00", "quote", 14.31, 14.47]
["2026-10-02T13:34:36.333861+00:00", "quote", 14.31, 14.47]
["2026-10-02T13:34:36.334543+00:00", "quote", 14.3, 14.47]
["2026-10-02T13:34:36.334553+00:00", "quote", 14.3, 14.47]
["2026-10-02T13:34:36.446845+00:00", "quote", 14.3, 14.47]
["2026-10-02T13:34:36.446900+00:00", "quote", 14.3, 14.47]
["2026-10-02T13:34:37.179364+00:00", "quote", 14.3, 14.47]
["2026-10-02T13:34:37.179695+00:00", "quote", 14.29, 14.47]
["2026-10-02T13:34:37.443384+00:00", "trade", 14.38, 266.0]
["2026-10-02T13:34:38.309248+00:00", "quote", 14.29, 14.47]
["2026-10-02T13:34:41.521054+00:00", "trade", 14.38, 100.0]
["2026-10-02T13:34:41.521957+00:00", "trade", 14.38, 100.0]
["2026-10-02T13:34:41.773379+00:00", "quote", 14.3, 14.47]
["2026-10-02T13:34:41.774417+00:00", "quote", 14.3, 14.47]
["2026-10-02T13:34:45.013276+00:00", "quote", 14.32, 14.47]
["2026-10-02T13:34:45.013331+00:00", "quote", 14.32, 14.47]
["2026-10-02T13:34:45.013562+00:00", "quote", 14.34, 14.47]
["2026-10-02T13:34:45.013612+00:00", "quote", 14.34, 14.47]
["2026-10-02T13:34:45.014560+00:00", "trade", 14.405, 100.0]
["2026-10-02T13:34:45.072322+00:00", "trade", 14.405, 121.0]
["2026-10-02T13:34:46.211498+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:34:46.211553+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:34:46.726920+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:46.726970+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:47.752424+00:00", "trade", 14.36, 44.0]
["2026-10-02T13:34:47.754451+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:34:47.754506+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:34:48.217117+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:34:48.218541+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:48.219007+00:00", "quote", 14.38, 14.47]
["2026-10-02T13:34:48.231588+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:34:48.232821+00:00", "trade", 14.43, 300.0]
["2026-10-02T13:34:48.233407+00:00", "trade", 14.425, 50.0]
["2026-10-02T13:34:48.233440+00:00", "trade", 14.425, 50.0]
["2026-10-02T13:34:48.234565+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:34:48.390444+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:34:48.390579+00:00", "trade", 14.425, 150.0]
["2026-10-02T13:34:48.391033+00:00", "trade", 14.42, 10.0]
["2026-10-02T13:34:48.391193+00:00", "trade", 14.42, 40.0]
["2026-10-02T13:34:48.392214+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:48.392881+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:48.393392+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:51.711354+00:00", "trade", 14.414, 45.0]
["2026-10-02T13:34:54.255833+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:34:58.365088+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:58.365172+00:00", "trade", 14.415, 10.0]
["2026-10-02T13:34:58.365659+00:00", "trade", 14.415, 10.0]
["2026-10-02T13:34:58.365659+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:58.365980+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:58.366017+00:00", "trade", 14.415, 38.0]
["2026-10-02T13:34:58.366101+00:00", "trade", 14.415, 10.0]
["2026-10-02T13:34:58.366179+00:00", "trade", 14.415, 10.0]
["2026-10-02T13:34:58.366570+00:00", "trade", 14.415, 10.0]
["2026-10-02T13:34:58.366793+00:00", "trade", 14.415, 12.0]
["2026-10-02T13:34:58.367935+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:34:58.368426+00:00", "quote", 14.37, 14.47]
["2026-10-02T13:34:58.368546+00:00", "quote", 14.38, 14.47]
["2026-10-02T13:34:58.445990+00:00", "quote", 14.38, 14.47]
["2026-10-02T13:34:59.990787+00:00", "quote", 14.38, 14.47]
["2026-10-02T13:35:02.326140+00:00", "trade", 14.425, 3.0]
["2026-10-02T13:35:02.811757+00:00", "trade", 14.425, 10.0]
["2026-10-02T13:35:02.856546+00:00", "trade", 14.0915, 21.0]
["2026-10-02T13:35:06.968943+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:35:06.981021+00:00", "quote", 14.38, 14.47]
["2026-10-02T13:35:06.981025+00:00", "trade", 14.41, 150.0]
["2026-10-02T13:35:06.981593+00:00", "quote", 14.38, 14.45]
["2026-10-02T13:35:06.982194+00:00", "quote", 14.38, 14.45]
["2026-10-02T13:35:08.200660+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:35:08.201507+00:00", "quote", 14.38, 14.47]
["2026-10-02T13:35:08.481157+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:09.643804+00:00", "trade", 14.435, 2.0]
["2026-10-02T13:35:11.088388+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:35:11.115433+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:35:12.794474+00:00", "quote", 14.42, 14.47]
["2026-10-02T13:35:12.794534+00:00", "quote", 14.42, 14.47]
["2026-10-02T13:35:12.794535+00:00", "trade", 14.42, 148.0]
["2026-10-02T13:35:12.794550+00:00", "trade", 14.42, 52.0]
["2026-10-02T13:35:12.794574+00:00", "quote", 14.42, 14.45]
["2026-10-02T13:35:12.794589+00:00", "trade", 14.42, 52.0]
["2026-10-02T13:35:12.794595+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:35:12.794623+00:00", "trade", 14.42, 52.0]
["2026-10-02T13:35:12.794692+00:00", "trade", 14.41, 200.0]
["2026-10-02T13:35:12.794701+00:00", "trade", 14.41, 150.0]
["2026-10-02T13:35:12.794765+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:35:12.794875+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:35:12.794878+00:00", "trade", 14.4, 200.0]
["2026-10-02T13:35:12.794905+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:35:12.794965+00:00", "quote", 14.4, 14.44]
["2026-10-02T13:35:12.794975+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:35:12.794991+00:00", "quote", 14.4, 14.44]
["2026-10-02T13:35:12.795001+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:35:12.795046+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:35:12.795437+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:35:12.795582+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:35:12.796038+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:35:12.796324+00:00", "quote", 14.35, 14.43]
["2026-10-02T13:35:12.796325+00:00", "trade", 14.39, 200.0]
["2026-10-02T13:35:12.796364+00:00", "quote", 14.35, 14.43]
["2026-10-02T13:35:12.800744+00:00", "quote", 14.35, 14.43]
["2026-10-02T13:35:12.802148+00:00", "quote", 14.35, 14.43]
["2026-10-02T13:35:12.805698+00:00", "trade", 14.38, 10.0]
["2026-10-02T13:35:12.805755+00:00", "trade", 14.38, 10.0]
["2026-10-02T13:35:12.805791+00:00", "trade", 14.38, 10.0]
["2026-10-02T13:35:12.805824+00:00", "trade", 14.38, 10.0]
["2026-10-02T13:35:12.805857+00:00", "trade", 14.38, 10.0]
["2026-10-02T13:35:12.805893+00:00", "trade", 14.38, 10.0]
["2026-10-02T13:35:12.805926+00:00", "trade", 14.38, 10.0]
["2026-10-02T13:35:12.805960+00:00", "trade", 14.38, 10.0]
["2026-10-02T13:35:12.805996+00:00", "trade", 14.38, 10.0]
["2026-10-02T13:35:12.806567+00:00", "trade", 14.38, 10.0]
["2026-10-02T13:35:12.806567+00:00", "trade", 14.38, 28.0]
["2026-10-02T13:35:12.807147+00:00", "trade", 14.38, 38.0]
["2026-10-02T13:35:12.807713+00:00", "trade", 14.38, 38.0]
["2026-10-02T13:35:12.807737+00:00", "trade", 14.38, 10.0]
["2026-10-02T13:35:12.808305+00:00", "trade", 14.38, 38.0]
["2026-10-02T13:35:12.808867+00:00", "trade", 14.38, 38.0]
["2026-10-02T13:35:12.809430+00:00", "trade", 14.38, 38.0]
["2026-10-02T13:35:12.809992+00:00", "trade", 14.38, 38.0]
["2026-10-02T13:35:12.810555+00:00", "trade", 14.38, 38.0]
["2026-10-02T13:35:12.811114+00:00", "trade", 14.38, 38.0]
["2026-10-02T13:35:12.811676+00:00", "trade", 14.38, 38.0]
["2026-10-02T13:35:12.892122+00:00", "quote", 14.35, 14.43]
["2026-10-02T13:35:13.168349+00:00", "quote", 14.35, 14.43]
["2026-10-02T13:35:13.168565+00:00", "quote", 14.35, 14.44]
["2026-10-02T13:35:13.168845+00:00", "quote", 14.35, 14.45]
["2026-10-02T13:35:13.169106+00:00", "quote", 14.35, 14.44]
["2026-10-02T13:35:13.169121+00:00", "quote", 14.35, 14.45]
["2026-10-02T13:35:13.169552+00:00", "quote", 14.35, 14.45]
["2026-10-02T13:35:24.648458+00:00", "trade", 14.4, 400.0]
["2026-10-02T13:35:26.049571+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:35:26.049822+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:35:26.050092+00:00", "quote", 14.35, 14.45]
["2026-10-02T13:35:26.050268+00:00", "quote", 14.35, 14.46]
["2026-10-02T13:35:26.050368+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:35:26.156355+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:35:26.156415+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:35:26.156736+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:35:29.540551+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:35:29.990822+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:35:31.543868+00:00", "trade", 14.1289, 1.0]
["2026-10-02T13:35:32.429938+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:35:32.732604+00:00", "quote", 14.35, 14.47]
["2026-10-02T13:35:42.262949+00:00", "trade", 14.4, 500.0]
["2026-10-02T13:35:45.178536+00:00", "trade", 14.41, 689.0]
["2026-10-02T13:35:46.303713+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:35:46.303768+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:35:47.009553+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:35:47.507759+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:35:47.508731+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:35:52.223261+00:00", "trade", 14.1703, 1.0]
["2026-10-02T13:35:52.223273+00:00", "quote", 14.36, 14.47]
["2026-10-02T13:35:54.246980+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:35:54.247040+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:35:54.383264+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:35:55.414579+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:35:56.117603+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:35:59.868993+00:00", "trade", 14.404, 46.0]
["2026-10-02T13:35:59.990837+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:36:04.343152+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:36:09.477263+00:00", "quote", 14.36, 14.45]
["2026-10-02T13:36:09.477639+00:00", "quote", 14.36, 14.45]
["2026-10-02T13:36:10.827513+00:00", "trade", 14.2908, 1.0]
["2026-10-02T13:36:11.185708+00:00", "trade", 14.3888, 3.0]
["2026-10-02T13:36:20.310054+00:00", "quote", 14.36, 14.45]
["2026-10-02T13:36:24.547410+00:00", "trade", 14.2931, 1.0]
["2026-10-02T13:36:29.990857+00:00", "quote", 14.36, 14.45]
["2026-10-02T13:36:30.197992+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:36:31.032286+00:00", "trade", 14.405, 250.0]
["2026-10-02T13:36:31.032355+00:00", "trade", 14.405, 250.0]
["2026-10-02T13:36:34.072613+00:00", "trade", 14.404, 45.0]
["2026-10-02T13:36:36.167896+00:00", "quote", 14.36, 14.45]
["2026-10-02T13:36:36.168211+00:00", "trade", 14.45, 89.0]
["2026-10-02T13:36:36.168211+00:00", "quote", 14.36, 14.46]
["2026-10-02T13:36:36.168287+00:00", "trade", 14.45, 1.0]
["2026-10-02T13:36:36.168323+00:00", "trade", 14.45, 10.0]
["2026-10-02T13:36:36.168335+00:00", "trade", 14.45, 20.0]
["2026-10-02T13:36:36.168352+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:36:36.168352+00:00", "quote", 14.37, 14.46]
["2026-10-02T13:36:36.168359+00:00", "trade", 14.45, 11.0]
["2026-10-02T13:36:36.168367+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:36:36.168377+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:36:36.168377+00:00", "quote", 14.4, 14.5]
["2026-10-02T13:36:36.168432+00:00", "quote", 14.42, 14.5]
["2026-10-02T13:36:36.168457+00:00", "quote", 14.42, 14.5]
["2026-10-02T13:36:36.168482+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:36:36.168758+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:36:36.168788+00:00", "quote", 14.43, 14.51]
["2026-10-02T13:36:36.168948+00:00", "quote", 14.43, 14.51]
["2026-10-02T13:36:36.168968+00:00", "quote", 14.43, 14.52]
["2026-10-02T13:36:36.176461+00:00", "quote", 14.43, 14.52]
["2026-10-02T13:36:36.177027+00:00", "quote", 14.42, 14.52]
["2026-10-02T13:36:36.179644+00:00", "quote", 14.42, 14.52]
["2026-10-02T13:36:36.185082+00:00", "quote", 14.42, 14.52]
["2026-10-02T13:36:36.189417+00:00", "quote", 14.42, 14.52]
["2026-10-02T13:36:36.232017+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:36:36.232795+00:00", "quote", 14.42, 14.54]
["2026-10-02T13:36:36.250641+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:36:36.271738+00:00", "quote", 14.42, 14.54]
["2026-10-02T13:36:36.272735+00:00", "quote", 14.42, 14.55]
["2026-10-02T13:36:36.387894+00:00", "quote", 14.48, 14.55]
["2026-10-02T13:36:36.387954+00:00", "quote", 14.42, 14.55]
["2026-10-02T13:36:36.387956+00:00", "trade", 14.48, 400.0]
["2026-10-02T13:36:36.387985+00:00", "quote", 14.42, 14.55]
["2026-10-02T13:36:36.388005+00:00", "quote", 14.42, 14.51]
["2026-10-02T13:36:36.393518+00:00", "quote", 14.42, 14.51]
["2026-10-02T13:36:36.443958+00:00", "quote", 14.42, 14.51]
["2026-10-02T13:36:37.968412+00:00", "quote", 14.42, 14.51]
["2026-10-02T13:36:37.968732+00:00", "quote", 14.42, 14.55]
["2026-10-02T13:36:37.970515+00:00", "trade", 14.485, 100.0]
["2026-10-02T13:36:37.970542+00:00", "trade", 14.485, 100.0]
["2026-10-02T13:36:37.970585+00:00", "trade", 14.485, 100.0]
["2026-10-02T13:36:37.971150+00:00", "trade", 14.485, 100.0]
["2026-10-02T13:36:37.973038+00:00", "trade", 14.485, 100.0]
["2026-10-02T13:36:38.781331+00:00", "quote", 14.42, 14.54]
["2026-10-02T13:36:40.013094+00:00", "quote", 14.43, 14.54]
["2026-10-02T13:36:40.013154+00:00", "quote", 14.43, 14.54]
["2026-10-02T13:36:41.002335+00:00", "trade", 14.5, 4.0]
["2026-10-02T13:36:41.002443+00:00", "trade", 14.5, 3.0]
["2026-10-02T13:36:44.590497+00:00", "trade", 14.3054, 1.0]
["2026-10-02T13:36:46.131883+00:00", "quote", 14.43, 14.53]
["2026-10-02T13:36:46.136469+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:36:46.338041+00:00", "trade", 14.485, 100.0]
["2026-10-02T13:36:46.338339+00:00", "trade", 14.485, 100.0]
["2026-10-02T13:36:46.339217+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:36:46.340289+00:00", "quote", 14.43, 14.53]
["2026-10-02T13:36:46.357599+00:00", "trade", 14.485, 100.0]
["2026-10-02T13:36:46.371498+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:36:46.372095+00:00", "quote", 14.43, 14.53]
["2026-10-02T13:36:46.386835+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:36:46.388690+00:00", "quote", 14.43, 14.53]
["2026-10-02T13:36:46.388787+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:36:48.843704+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:36:48.843764+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:36:50.907312+00:00", "trade", 14.51, 100.0]
["2026-10-02T13:36:50.907320+00:00", "quote", 14.43, 14.53]
["2026-10-02T13:36:50.907775+00:00", "trade", 14.5, 18.0]
["2026-10-02T13:36:50.907957+00:00", "quote", 14.43, 14.53]
["2026-10-02T13:36:59.990872+00:00", "quote", 14.43, 14.53]
["2026-10-02T13:37:00.373929+00:00", "quote", 14.43, 14.52]
["2026-10-02T13:37:00.373994+00:00", "quote", 14.43, 14.52]
["2026-10-02T13:37:00.374796+00:00", "quote", 14.43, 14.52]
["2026-10-02T13:37:01.572493+00:00", "trade", 14.3226, 1.0]
["2026-10-02T13:37:02.643041+00:00", "trade", 14.47, 25.0]
["2026-10-02T13:37:02.643115+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:08.322714+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:09.203189+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:37:09.204173+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:13.388673+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:13.395754+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:37:16.257993+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:17.042862+00:00", "trade", 14.46, 27.0]
["2026-10-02T13:37:17.043829+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:17.078010+00:00", "trade", 14.465, 100.0]
["2026-10-02T13:37:21.953560+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:21.958617+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:21.969503+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:21.979723+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:21.990538+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:24.684691+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:37:24.685669+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:37:25.316260+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:37:25.373807+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:37:27.867582+00:00", "trade", 14.3537, 1.0]
["2026-10-02T13:37:28.794511+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:37:28.794514+00:00", "trade", 14.43, 30.0]
["2026-10-02T13:37:28.794514+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:37:28.794517+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:37:28.794574+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:37:28.794589+00:00", "trade", 14.43, 45.0]
["2026-10-02T13:37:28.794729+00:00", "quote", 14.43, 14.45]
["2026-10-02T13:37:28.794860+00:00", "trade", 14.43, 6.0]
["2026-10-02T13:37:28.794899+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:37:28.794900+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:37:28.795067+00:00", "trade", 14.43, 68.0]
["2026-10-02T13:37:28.795067+00:00", "trade", 14.43, 68.0]
["2026-10-02T13:37:28.795086+00:00", "trade", 14.43, 32.0]
["2026-10-02T13:37:28.795088+00:00", "trade", 14.43, 36.0]
["2026-10-02T13:37:28.795091+00:00", "trade", 14.43, 68.0]
["2026-10-02T13:37:28.795160+00:00", "trade", 14.43, 20.0]
["2026-10-02T13:37:28.795383+00:00", "trade", 14.43, 10.0]
["2026-10-02T13:37:28.795536+00:00", "trade", 14.43, 10.0]
["2026-10-02T13:37:28.795566+00:00", "trade", 14.43, 10.0]
["2026-10-02T13:37:28.795581+00:00", "trade", 14.43, 10.0]
["2026-10-02T13:37:28.795618+00:00", "trade", 14.43, 10.0]
["2026-10-02T13:37:28.795651+00:00", "trade", 14.43, 10.0]
["2026-10-02T13:37:28.795687+00:00", "trade", 14.43, 10.0]
["2026-10-02T13:37:28.795720+00:00", "trade", 14.43, 10.0]
["2026-10-02T13:37:28.795756+00:00", "trade", 14.43, 10.0]
["2026-10-02T13:37:28.797127+00:00", "trade", 14.43, 270.0]
["2026-10-02T13:37:28.797392+00:00", "trade", 14.43, 38.0]
["2026-10-02T13:37:28.797872+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:37:28.797957+00:00", "trade", 14.43, 38.0]
["2026-10-02T13:37:28.798519+00:00", "trade", 14.43, 38.0]
["2026-10-02T13:37:28.799035+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:37:28.799082+00:00", "trade", 14.43, 38.0]
["2026-10-02T13:37:28.799110+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:28.799644+00:00", "trade", 14.43, 38.0]
["2026-10-02T13:37:28.800172+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:37:28.800204+00:00", "trade", 14.43, 38.0]
["2026-10-02T13:37:28.800775+00:00", "trade", 14.43, 38.0]
["2026-10-02T13:37:28.811134+00:00", "trade", 14.43, 298.0]
["2026-10-02T13:37:28.852429+00:00", "trade", 14.4565, 1.0]
["2026-10-02T13:37:29.684362+00:00", "trade", 14.44, 1400.0]
["2026-10-02T13:37:29.990892+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:37:30.967998+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:30.981593+00:00", "trade", 14.44, 24.0]
["2026-10-02T13:37:31.350513+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:31.378186+00:00", "trade", 14.44, 1.0]
["2026-10-02T13:37:31.485128+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:32.608763+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:32.882826+00:00", "trade", 14.46, 29.0]
["2026-10-02T13:37:34.214225+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:34.228106+00:00", "trade", 14.43, 21.0]
["2026-10-02T13:37:34.614366+00:00", "trade", 14.43, 1.0]
["2026-10-02T13:37:34.614387+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:37:34.614387+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:34.614397+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:34.614402+00:00", "quote", 14.43, 14.46]
["2026-10-02T13:37:34.614613+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:36.036612+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:37:36.129303+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:37:36.827179+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:37:38.624833+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:37:39.307210+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:37:39.307367+00:00", "trade", 14.43, 44.0]
["2026-10-02T13:37:42.060688+00:00", "trade", 14.429, 45.0]
["2026-10-02T13:37:42.360325+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:37:42.365146+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:37:42.365150+00:00", "trade", 14.43, 300.0]
["2026-10-02T13:37:42.365201+00:00", "trade", 14.43, 3189.0]
["2026-10-02T13:37:42.365202+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:37:42.365219+00:00", "trade", 14.43, 1311.0]
["2026-10-02T13:37:42.365222+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:37:42.365267+00:00", "quote", 14.42, 14.45]
["2026-10-02T13:37:42.365272+00:00", "quote", 14.42, 14.45]
["2026-10-02T13:37:42.366565+00:00", "quote", 14.42, 14.45]
["2026-10-02T13:37:42.381124+00:00", "trade", 14.43, 200.0]
["2026-10-02T13:37:42.445929+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:37:42.936519+00:00", "trade", 14.45, 114.0]
["2026-10-02T13:37:43.124339+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:37:44.503592+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:44.555235+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:44.555786+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:45.128018+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:45.128419+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:45.195042+00:00", "quote", 14.42, 14.44]
["2026-10-02T13:37:45.195121+00:00", "trade", 14.43, 1.0]
["2026-10-02T13:37:45.196025+00:00", "quote", 14.42, 14.44]
["2026-10-02T13:37:45.196062+00:00", "trade", 14.44, 33.0]
["2026-10-02T13:37:45.196085+00:00", "quote", 14.42, 14.44]
["2026-10-02T13:37:45.196086+00:00", "trade", 14.44, 467.0]
["2026-10-02T13:37:45.196089+00:00", "trade", 14.44, 51.0]
["2026-10-02T13:37:45.196090+00:00", "quote", 14.42, 14.45]
["2026-10-02T13:37:45.196092+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:37:45.196105+00:00", "quote", 14.43, 14.45]
["2026-10-02T13:37:45.196170+00:00", "quote", 14.43, 14.45]
["2026-10-02T13:37:45.196356+00:00", "quote", 14.43, 14.45]
["2026-10-02T13:37:45.196686+00:00", "quote", 14.42, 14.45]
["2026-10-02T13:37:45.205823+00:00", "quote", 14.42, 14.45]
["2026-10-02T13:37:45.223711+00:00", "quote", 14.42, 14.45]
["2026-10-02T13:37:45.223726+00:00", "quote", 14.43, 14.45]
["2026-10-02T13:37:45.223764+00:00", "trade", 14.44, 2.0]
["2026-10-02T13:37:45.223801+00:00", "quote", 14.43, 14.45]
["2026-10-02T13:37:45.223806+00:00", "trade", 14.43, 88.0]
["2026-10-02T13:37:45.223809+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:37:45.224227+00:00", "trade", 14.43, 18.0]
["2026-10-02T13:37:45.224227+00:00", "quote", 14.42, 14.45]
["2026-10-02T13:37:45.224230+00:00", "trade", 14.43, 72.0]
["2026-10-02T13:37:45.224230+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:37:45.224252+00:00", "quote", 14.43, 14.45]
["2026-10-02T13:37:45.224267+00:00", "quote", 14.43, 14.45]
["2026-10-02T13:37:45.224493+00:00", "quote", 14.43, 14.44]
["2026-10-02T13:37:45.224503+00:00", "quote", 14.43, 14.44]
["2026-10-02T13:37:45.224504+00:00", "trade", 14.43, 65.0]
["2026-10-02T13:37:45.224510+00:00", "trade", 14.43, 10.0]
["2026-10-02T13:37:45.224543+00:00", "trade", 14.43, 25.0]
["2026-10-02T13:37:45.224555+00:00", "trade", 14.43, 75.0]
["2026-10-02T13:37:45.224558+00:00", "quote", 14.42, 14.44]
["2026-10-02T13:37:45.224588+00:00", "trade", 14.43, 25.0]
["2026-10-02T13:37:45.224675+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:37:45.224711+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:37:45.224763+00:00", "quote", 14.42, 14.44]
["2026-10-02T13:37:45.225279+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:37:45.225314+00:00", "quote", 14.42, 14.44]
["2026-10-02T13:37:45.225500+00:00", "quote", 14.42, 14.44]
["2026-10-02T13:37:45.230913+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:45.230918+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:37:45.230993+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:37:45.231038+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:45.231056+00:00", "trade", 14.41, 38.0]
["2026-10-02T13:37:45.231068+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:45.231123+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:45.231134+00:00", "trade", 14.41, 38.0]
["2026-10-02T13:37:45.231344+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:37:45.231369+00:00", "trade", 14.41, 200.0]
["2026-10-02T13:37:45.231369+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:37:45.231390+00:00", "trade", 14.41, 69.0]
["2026-10-02T13:37:45.231405+00:00", "trade", 14.41, 24.0]
["2026-10-02T13:37:45.231434+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:37:45.231569+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:37:45.231580+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:37:45.231680+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:37:45.231811+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:37:45.231890+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:37:45.231945+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:37:45.232176+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:37:45.232214+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:37:45.233038+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:37:45.233404+00:00", "quote", 14.42, 14.43]
["2026-10-02T13:37:45.233462+00:00", "trade", 14.42, 248.0]
["2026-10-02T13:37:45.233464+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:37:45.233558+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:37:45.235970+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:37:45.251559+00:00", "trade", 14.41, 38.0]
["2026-10-02T13:37:45.251575+00:00", "trade", 14.41, 200.0]
["2026-10-02T13:37:45.251577+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:37:45.251632+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:37:45.251634+00:00", "trade", 14.41, 122.0]
["2026-10-02T13:37:45.252048+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:37:45.254572+00:00", "trade", 14.41, 200.0]
["2026-10-02T13:37:45.255582+00:00", "trade", 14.41, 38.0]
["2026-10-02T13:37:45.255667+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:37:45.255667+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:37:45.255877+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:37:45.255934+00:00", "trade", 14.41, 200.0]
["2026-10-02T13:37:45.255942+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:37:45.256833+00:00", "trade", 14.41, 6.0]
["2026-10-02T13:37:45.256834+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:37:45.256836+00:00", "trade", 14.41, 95.0]
["2026-10-02T13:37:45.256855+00:00", "trade", 14.41, 65.0]
["2026-10-02T13:37:45.256874+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:45.271466+00:00", "trade", 14.395, 100.0]
["2026-10-02T13:37:45.388207+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:45.388282+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:45.474513+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:45.880960+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:37:49.761863+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:51.439770+00:00", "trade", 14.425, 1.0]
["2026-10-02T13:37:55.592683+00:00", "trade", 14.44, 5.0]
["2026-10-02T13:37:55.598333+00:00", "trade", 14.44, 1.0]
["2026-10-02T13:37:55.598336+00:00", "trade", 14.44, 12.0]
["2026-10-02T13:37:55.598441+00:00", "quote", 14.42, 14.44]
["2026-10-02T13:37:55.598481+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:37:55.598511+00:00", "trade", 14.44, 75.0]
["2026-10-02T13:37:55.598511+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:37:55.598517+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:37:55.598536+00:00", "quote", 14.44, 14.45]
["2026-10-02T13:37:55.598657+00:00", "quote", 14.44, 14.49]
["2026-10-02T13:37:55.598658+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:37:55.598661+00:00", "trade", 14.45, 136.0]
["2026-10-02T13:37:55.598664+00:00", "trade", 14.45, 52.0]
["2026-10-02T13:37:55.598722+00:00", "quote", 14.44, 14.49]
["2026-10-02T13:37:55.598732+00:00", "quote", 14.44, 14.49]
["2026-10-02T13:37:55.598763+00:00", "trade", 14.45, 86.0]
["2026-10-02T13:37:55.598767+00:00", "quote", 14.44, 14.49]
["2026-10-02T13:37:55.598817+00:00", "quote", 14.44, 14.46]
["2026-10-02T13:37:55.598868+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:37:55.598868+00:00", "quote", 14.43, 14.46]
["2026-10-02T13:37:55.598938+00:00", "quote", 14.43, 14.46]
["2026-10-02T13:37:55.599333+00:00", "quote", 14.43, 14.46]
["2026-10-02T13:37:55.599353+00:00", "quote", 14.43, 14.46]
["2026-10-02T13:37:55.599444+00:00", "quote", 14.43, 14.49]
["2026-10-02T13:37:55.613968+00:00", "quote", 14.43, 14.49]
["2026-10-02T13:37:55.643028+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:37:55.649212+00:00", "quote", 14.43, 14.49]
["2026-10-02T13:37:55.649267+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:55.652796+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:56.232143+00:00", "trade", 14.3831, 1.0]
["2026-10-02T13:37:56.286584+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:56.286614+00:00", "quote", 14.43, 14.5]
["2026-10-02T13:37:57.358857+00:00", "quote", 14.43, 14.49]
["2026-10-02T13:37:57.359568+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:37:57.360050+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:37:57.360120+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:37:57.363673+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:37:57.364034+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:37:59.990917+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:38:02.305883+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:38:06.152203+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:38:09.403637+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:38:11.922360+00:00", "trade", 14.455, 17.0]
["2026-10-02T13:38:11.923856+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:38:18.479245+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:38:18.817861+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:38:19.214207+00:00", "trade", 14.4301, 10.0]
["2026-10-02T13:38:20.313579+00:00", "trade", 14.3937, 1.0]
["2026-10-02T13:38:29.990947+00:00", "quote", 14.42, 14.49]
["2026-10-02T13:38:31.140668+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:38:31.140682+00:00", "trade", 14.43, 70.0]
["2026-10-02T13:38:31.140713+00:00", "quote", 14.42, 14.48]
["2026-10-02T13:38:31.140724+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:38:31.140758+00:00", "quote", 14.42, 14.47]
["2026-10-02T13:38:31.140800+00:00", "trade", 14.42, 38.0]
["2026-10-02T13:38:31.140864+00:00", "quote", 14.42, 14.47]
["2026-10-02T13:38:31.141124+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:38:31.141375+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:38:31.141856+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:38:31.240807+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:38:34.667318+00:00", "trade", 14.435, 100.0]
["2026-10-02T13:38:35.001689+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:38:35.208621+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:38:36.539945+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:38:36.540411+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:38:36.540456+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:38:36.540542+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:38:39.508496+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:38:40.926504+00:00", "trade", 14.406, 1.0]
["2026-10-02T13:38:42.194036+00:00", "trade", 14.401, 1.0]
["2026-10-02T13:38:45.353785+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:38:45.353850+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:38:45.353905+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:38:45.353933+00:00", "trade", 14.41, 38.0]
["2026-10-02T13:38:45.354017+00:00", "trade", 14.41, 38.0]
["2026-10-02T13:38:45.354087+00:00", "trade", 14.41, 24.0]
["2026-10-02T13:38:45.354090+00:00", "trade", 14.41, 14.0]
["2026-10-02T13:38:45.354222+00:00", "trade", 14.41, 83.0]
["2026-10-02T13:38:45.354228+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:38:45.354291+00:00", "quote", 14.39, 14.45]
["2026-10-02T13:38:45.354321+00:00", "trade", 14.41, 38.0]
["2026-10-02T13:38:45.354326+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:38:45.354402+00:00", "trade", 14.41, 30.0]
["2026-10-02T13:38:45.354416+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:38:45.354445+00:00", "trade", 14.41, 38.0]
["2026-10-02T13:38:45.354520+00:00", "trade", 14.41, 10.0]
["2026-10-02T13:38:45.354557+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:38:45.355063+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:38:45.356760+00:00", "trade", 14.4, 500.0]
["2026-10-02T13:38:45.404536+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:38:45.405217+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:38:45.405513+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:38:45.454344+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:38:45.454620+00:00", "quote", 14.38, 14.45]
["2026-10-02T13:38:45.455001+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:38:45.455161+00:00", "quote", 14.38, 14.45]
["2026-10-02T13:38:45.455201+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:38:45.455362+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:38:45.455597+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:38:45.455958+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:38:45.632904+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:38:48.042014+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:38:48.879152+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:38:48.880395+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:38:49.228930+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:38:49.229846+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:38:50.000711+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:38:50.533932+00:00", "trade", 14.419, 45.0]
["2026-10-02T13:38:55.667039+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:38:57.575091+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:38:59.990977+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:39:02.248059+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:39:02.248099+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:39:07.558349+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:39:09.648892+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:39:12.282757+00:00", "trade", 14.42, 6.0]
["2026-10-02T13:39:14.964503+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:39:15.233621+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:39:15.234772+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:39:16.886713+00:00", "trade", 14.42, 500.0]
["2026-10-02T13:39:20.021050+00:00", "trade", 14.4028, 2.0]
["2026-10-02T13:39:29.990992+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:39:31.967506+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:39:31.974310+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:39:36.045530+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:39:37.202699+00:00", "trade", 14.4286, 1.0]
["2026-10-02T13:39:47.487577+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:39:50.507037+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:39:51.230167+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:39:53.677421+00:00", "trade", 14.415, 100.0]
["2026-10-02T13:39:55.214133+00:00", "trade", 14.4, 10.0]
["2026-10-02T13:39:55.214524+00:00", "trade", 14.4, 38.0]
["2026-10-02T13:39:55.214772+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:39:55.214914+00:00", "trade", 14.4, 38.0]
["2026-10-02T13:39:55.215290+00:00", "trade", 14.4, 14.0]
["2026-10-02T13:39:58.023468+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:39:58.392323+00:00", "trade", 14.4297, 1.0]
["2026-10-02T13:39:58.637232+00:00", "trade", 14.419, 45.0]
["2026-10-02T13:39:58.638291+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:39:59.991001+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:40:01.076084+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:40:03.059821+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:40:03.528852+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:40:04.374490+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:40:04.375788+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:40:05.194445+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:40:05.359767+00:00", "trade", 14.38, 100.0]
["2026-10-02T13:40:05.359816+00:00", "quote", 14.38, 14.46]
["2026-10-02T13:40:05.359821+00:00", "trade", 14.38, 100.0]
["2026-10-02T13:40:05.359891+00:00", "quote", 14.38, 14.45]
["2026-10-02T13:40:05.360082+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:40:05.360087+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:40:05.360091+00:00", "trade", 14.38, 200.0]
["2026-10-02T13:40:05.360103+00:00", "trade", 14.38, 98.0]
["2026-10-02T13:40:05.360202+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:40:05.360254+00:00", "trade", 14.38, 33.0]
["2026-10-02T13:40:05.360312+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:40:05.360357+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:40:05.360397+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:40:05.360592+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:40:05.360893+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:40:05.360933+00:00", "quote", 14.35, 14.41]
["2026-10-02T13:40:05.361862+00:00", "trade", 14.36, 38.0]
["2026-10-02T13:40:05.362251+00:00", "quote", 14.35, 14.41]
["2026-10-02T13:40:05.364757+00:00", "quote", 14.35, 14.41]
["2026-10-02T13:40:05.366151+00:00", "quote", 14.35, 14.41]
["2026-10-02T13:40:05.367609+00:00", "quote", 14.35, 14.41]
["2026-10-02T13:40:05.381728+00:00", "trade", 14.35, 84.0]
["2026-10-02T13:40:05.381737+00:00", "trade", 14.36, 38.0]
["2026-10-02T13:40:05.381740+00:00", "trade", 14.35, 1.0]
["2026-10-02T13:40:05.381797+00:00", "trade", 14.36, 24.0]
["2026-10-02T13:40:05.382371+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:40:05.382377+00:00", "trade", 14.35, 136.0]
["2026-10-02T13:40:05.382379+00:00", "quote", 14.34, 14.41]
["2026-10-02T13:40:05.382441+00:00", "trade", 14.35, 16.0]
["2026-10-02T13:40:05.382441+00:00", "trade", 14.35, 48.0]
["2026-10-02T13:40:05.382565+00:00", "quote", 14.34, 14.41]
["2026-10-02T13:40:05.382840+00:00", "quote", 14.34, 14.41]
["2026-10-02T13:40:05.402287+00:00", "quote", 14.34, 14.41]
["2026-10-02T13:40:05.407489+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:40:05.407508+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:40:05.407509+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:40:05.407549+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:40:05.407607+00:00", "trade", 14.33, 3.0]
["2026-10-02T13:40:05.407629+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:40:05.407675+00:00", "quote", 14.34, 14.36]
["2026-10-02T13:40:05.407685+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:40:05.407686+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:40:05.407737+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:40:05.407740+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:40:05.407740+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:40:05.407785+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:40:05.407920+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:40:05.408031+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:40:05.408121+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:40:05.408171+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:40:05.408592+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:40:05.408642+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:40:05.408667+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:40:05.408707+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:40:05.409043+00:00", "quote", 14.28, 14.37]
["2026-10-02T13:40:05.409138+00:00", "quote", 14.28, 14.37]
["2026-10-02T13:40:05.409143+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:40:05.409288+00:00", "quote", 14.28, 14.37]
["2026-10-02T13:40:05.414037+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:40:05.416135+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:40:05.416142+00:00", "trade", 14.35, 150.0]
["2026-10-02T13:40:05.416160+00:00", "trade", 14.35, 104.0]
["2026-10-02T13:40:05.416160+00:00", "quote", 14.28, 14.37]
["2026-10-02T13:40:05.416215+00:00", "quote", 14.28, 14.37]
["2026-10-02T13:40:05.416495+00:00", "quote", 14.28, 14.38]
["2026-10-02T13:40:05.423277+00:00", "quote", 14.28, 14.38]
["2026-10-02T13:40:05.423588+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:05.499996+00:00", "trade", 14.335, 100.0]
["2026-10-02T13:40:06.728464+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:06.728659+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:06.728814+00:00", "quote", 14.28, 14.4]
["2026-10-02T13:40:08.258267+00:00", "trade", 14.34, 2.0]
["2026-10-02T13:40:08.399591+00:00", "quote", 14.28, 14.4]
["2026-10-02T13:40:08.433577+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:08.433652+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:08.443877+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:08.569837+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:11.399131+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:11.399482+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:12.912163+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:17.399248+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:17.399549+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:22.030485+00:00", "trade", 14.335, 1.0]
["2026-10-02T13:40:26.101395+00:00", "trade", 14.4266, 1.0]
["2026-10-02T13:40:28.410003+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:29.991041+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:30.667942+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:32.910717+00:00", "trade", 14.334, 46.0]
["2026-10-02T13:40:46.361695+00:00", "trade", 14.4276, 1.0]
["2026-10-02T13:40:54.568403+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:40:54.569240+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.569721+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.569776+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.570212+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.570262+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.570283+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.570749+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.570844+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.571235+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.571295+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.571726+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.571761+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.572237+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.572277+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.572698+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.572723+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.573194+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.573230+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.573696+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.573721+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.574192+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.574222+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.574693+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.574723+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.575199+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.575214+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.575700+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.575726+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.576197+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.576658+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.576703+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.577139+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.577179+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.577605+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.577680+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.578076+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.578161+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.578537+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.578663+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.579038+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.579144+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.579505+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.579635+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.579966+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.580156+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.580447+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.580667+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.580893+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.581153+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.581379+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.581409+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.581464+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.581635+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.581845+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.582126+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.582311+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.582632+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.582792+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.583128+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.583273+00:00", "quote", 14.26, 14.39]
["2026-10-02T13:40:54.583288+00:00", "quote", 14.26, 14.39]
["2026-10-02T13:40:54.583324+00:00", "quote", 14.26, 14.39]
["2026-10-02T13:40:54.583599+00:00", "quote", 14.26, 14.39]
["2026-10-02T13:40:54.583624+00:00", "quote", 14.27, 14.39]
["2026-10-02T13:40:54.583644+00:00", "quote", 14.26, 14.39]
["2026-10-02T13:40:54.583669+00:00", "quote", 14.26, 14.39]
["2026-10-02T13:40:54.586170+00:00", "quote", 14.26, 14.39]
["2026-10-02T13:40:58.823722+00:00", "quote", 14.26, 14.39]
["2026-10-02T13:40:59.991071+00:00", "quote", 14.26, 14.39]
["2026-10-02T13:41:00.782585+00:00", "quote", 14.26, 14.39]
["2026-10-02T13:41:01.101747+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:41:03.974823+00:00", "quote", 14.26, 14.39]
["2026-10-02T13:41:04.309074+00:00", "quote", 14.26, 14.38]
["2026-10-02T13:41:04.309139+00:00", "quote", 14.26, 14.38]
["2026-10-02T13:41:04.309220+00:00", "trade", 14.28, 38.0]
["2026-10-02T13:41:04.309311+00:00", "trade", 14.28, 38.0]
["2026-10-02T13:41:04.309455+00:00", "trade", 14.28, 5.0]
["2026-10-02T13:41:04.309578+00:00", "trade", 14.28, 24.0]
["2026-10-02T13:41:04.309605+00:00", "quote", 14.26, 14.37]
["2026-10-02T13:41:04.309610+00:00", "quote", 14.26, 14.38]
["2026-10-02T13:41:04.309638+00:00", "trade", 14.28, 31.0]
["2026-10-02T13:41:04.309661+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:41:04.309661+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:41:04.309701+00:00", "quote", 14.26, 14.33]
["2026-10-02T13:41:04.309701+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:41:04.309826+00:00", "quote", 14.26, 14.33]
["2026-10-02T13:41:04.309966+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:04.310287+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:04.310317+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:04.359965+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:05.518032+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:06.676880+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:06.676885+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:06.677176+00:00", "quote", 14.25, 14.34]
["2026-10-02T13:41:07.085714+00:00", "quote", 14.25, 14.34]
["2026-10-02T13:41:07.273380+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:07.273460+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:07.274393+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:07.397987+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:08.313324+00:00", "trade", 14.268, 144.0]
["2026-10-02T13:41:09.432324+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:09.653184+00:00", "trade", 14.4249, 1.0]
["2026-10-02T13:41:09.963880+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:10.167860+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:10.657486+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:10.657551+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:29.991106+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:34.528311+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.268781+00:00", "trade", 14.33, 200.0]
["2026-10-02T13:41:35.269821+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.269826+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.270297+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.270372+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.270773+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.270868+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.271269+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.271380+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.271750+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.271871+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.272212+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.272367+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.272683+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.272843+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.273149+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.273334+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.273630+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.273830+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.274091+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.274327+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.274587+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.274833+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.275053+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.275314+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.275550+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.275805+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.276006+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.276311+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.276462+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.276772+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.276793+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.277309+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.277815+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.277825+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:35.300146+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:41:35.300191+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:41:35.300272+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:41:35.300378+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:41:35.300624+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:41:35.310402+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:36.254143+00:00", "trade", 14.4203, 1.0]
["2026-10-02T13:41:41.000815+00:00", "trade", 14.289, 45.0]
["2026-10-02T13:41:43.905502+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.906023+00:00", "quote", 14.23, 14.33]
["2026-10-02T13:41:43.906780+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.907261+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.907261+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.907757+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.907757+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.908253+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.908298+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.908739+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.908759+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.909236+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.909251+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.909727+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.909747+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.910228+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.910228+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.910709+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.910734+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.911220+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.911220+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.911696+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.911716+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.912193+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.912218+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.912709+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.912709+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.913180+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.913200+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.913676+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.913721+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.914197+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.914197+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.914694+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.914694+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.915170+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.915175+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.915676+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.915721+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.916167+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.916197+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.916658+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.916718+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.917159+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.917199+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.917721+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.918162+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.918202+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.918638+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.918723+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.919104+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.919199+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.919555+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.919680+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.920041+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.920202+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.920517+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.920668+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.921004+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.921159+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.921440+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.921640+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.921896+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.922196+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.922392+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.922668+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.922668+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.923154+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.923154+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.923715+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.923755+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.924422+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.924442+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.924963+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.925429+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.925464+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.925885+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.925945+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.926356+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.926416+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.926832+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.926918+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:43.927308+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:44.001811+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:41:52.998194+00:00", "trade", 14.29, 2.0]
["2026-10-02T13:41:53.000058+00:00", "trade", 14.29, 1.0]
["2026-10-02T13:41:59.991136+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:42:00.457419+00:00", "trade", 14.4139, 1.0]
["2026-10-02T13:42:00.458478+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:42:02.660414+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:42:02.660921+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:42:15.541255+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:42:15.541255+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:42:20.069545+00:00", "trade", 14.31, 2.0]
["2026-10-02T13:42:20.080341+00:00", "trade", 14.31, 14.0]
["2026-10-02T13:42:20.084322+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:42:20.092075+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:42:22.336525+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:42:24.799227+00:00", "trade", 14.4115, 1.0]
["2026-10-02T13:42:29.342201+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:42:29.343524+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:42:29.991151+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:42:30.997199+00:00", "trade", 14.31, 650.0]
["2026-10-02T13:42:33.962479+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:42:35.069198+00:00", "trade", 14.32, 200.0]
["2026-10-02T13:42:35.069198+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:42:35.069271+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:42:35.069273+00:00", "quote", 14.29, 14.37]
["2026-10-02T13:42:35.069276+00:00", "trade", 14.33, 141.0]
["2026-10-02T13:42:35.069276+00:00", "trade", 14.33, 131.0]
["2026-10-02T13:42:35.069283+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:42:35.069294+00:00", "trade", 14.33, 10.0]
["2026-10-02T13:42:35.069328+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:42:35.069363+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:42:35.069368+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:42:35.069373+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:42:35.069454+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:42:35.069479+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:42:35.069589+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:42:35.069945+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:42:35.070737+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:42:35.070737+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:42:35.075438+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:42:35.088494+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:42:35.094644+00:00", "trade", 14.345, 100.0]
["2026-10-02T13:42:35.099748+00:00", "trade", 14.345, 100.0]
["2026-10-02T13:42:35.267916+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:42:35.267961+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:42:35.616240+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:42:37.809865+00:00", "trade", 14.378, 10.0]
["2026-10-02T13:42:37.810114+00:00", "trade", 14.378, 4.0]
["2026-10-02T13:42:42.431391+00:00", "trade", 14.3858, 1.0]
["2026-10-02T13:42:42.684039+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:42:43.274794+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:42:43.275933+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:42:43.428087+00:00", "trade", 14.36, 3.0]
["2026-10-02T13:42:43.428561+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:42:43.428606+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:42:43.443897+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:42:43.712933+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:42:46.882668+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:42:47.748569+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:42:49.176865+00:00", "trade", 14.349, 45.0]
["2026-10-02T13:42:52.714094+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:42:53.220098+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:42:53.245468+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:42:53.351429+00:00", "trade", 14.3523, 100.0]
["2026-10-02T13:42:53.353115+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:42:57.815101+00:00", "trade", 14.38, 100.0]
["2026-10-02T13:42:57.816093+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:42:58.615841+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:42:58.616289+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:42:58.665678+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:42:59.013348+00:00", "trade", 14.35, 5.0]
["2026-10-02T13:42:59.991166+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:43:07.896027+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:43:07.896082+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:43:07.896688+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:43:09.679852+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:43:09.681662+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:43:09.682721+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:43:09.719733+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:43:09.719798+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:43:09.725887+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:43:09.735425+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:43:09.854970+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:43:11.985996+00:00", "trade", 14.3606, 1.0]
["2026-10-02T13:43:12.633699+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:43:12.942083+00:00", "trade", 14.315, 100.0]
["2026-10-02T13:43:12.943120+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:43:13.026268+00:00", "trade", 14.31, 1.0]
["2026-10-02T13:43:13.026268+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:43:13.026273+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:43:13.026274+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:43:13.026277+00:00", "trade", 14.31, 295.0]
["2026-10-02T13:43:13.026283+00:00", "quote", 14.31, 14.35]
["2026-10-02T13:43:13.026340+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:43:13.026389+00:00", "quote", 14.31, 14.35]
["2026-10-02T13:43:13.026424+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:43:13.026452+00:00", "trade", 14.31, 31.0]
["2026-10-02T13:43:13.026554+00:00", "quote", 14.3, 14.34]
["2026-10-02T13:43:13.026840+00:00", "quote", 14.3, 14.34]
["2026-10-02T13:43:13.026880+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:43:13.026980+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:43:13.027401+00:00", "quote", 14.28, 14.34]
["2026-10-02T13:43:13.040237+00:00", "quote", 14.28, 14.34]
["2026-10-02T13:43:13.126793+00:00", "quote", 14.28, 14.35]
["2026-10-02T13:43:13.127259+00:00", "quote", 14.28, 14.35]
["2026-10-02T13:43:13.127274+00:00", "quote", 14.28, 14.34]
["2026-10-02T13:43:13.127379+00:00", "quote", 14.28, 14.35]
["2026-10-02T13:43:13.127434+00:00", "quote", 14.28, 14.35]
["2026-10-02T13:43:13.127725+00:00", "quote", 14.28, 14.35]
["2026-10-02T13:43:13.127780+00:00", "quote", 14.28, 14.37]
["2026-10-02T13:43:13.127960+00:00", "quote", 14.28, 14.35]
["2026-10-02T13:43:13.128076+00:00", "quote", 14.28, 14.37]
["2026-10-02T13:43:13.128266+00:00", "quote", 14.28, 14.37]
["2026-10-02T13:43:13.936269+00:00", "quote", 14.28, 14.37]
["2026-10-02T13:43:13.936856+00:00", "quote", 14.28, 14.37]
["2026-10-02T13:43:20.180623+00:00", "quote", 14.28, 14.37]
["2026-10-02T13:43:20.525875+00:00", "quote", 14.28, 14.37]
["2026-10-02T13:43:23.864517+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:43:23.864582+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:43:23.965322+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:43:24.955213+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:43:29.501314+00:00", "trade", 14.3599, 8.0]
["2026-10-02T13:43:29.991190+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:43:31.320181+00:00", "trade", 14.3548, 1.0]
["2026-10-02T13:43:36.457727+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:43:36.457818+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:43:36.458971+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:43:50.848065+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:43:51.288424+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:43:51.289558+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:43:51.290916+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:43:51.420366+00:00", "trade", 14.3493, 150.0]
["2026-10-02T13:43:56.968034+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:43:56.968430+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:43:57.486195+00:00", "trade", 14.32, 45.0]
["2026-10-02T13:43:59.122989+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:43:59.991220+00:00", "quote", 14.28, 14.36]
["2026-10-02T13:44:08.525829+00:00", "trade", 14.3, 12.0]
["2026-10-02T13:44:08.525906+00:00", "quote", 14.28, 14.35]
["2026-10-02T13:44:08.525986+00:00", "quote", 14.28, 14.33]
["2026-10-02T13:44:08.525986+00:00", "quote", 14.28, 14.35]
["2026-10-02T13:44:08.526142+00:00", "trade", 14.3, 20.0]
["2026-10-02T13:44:08.526823+00:00", "quote", 14.28, 14.33]
["2026-10-02T13:44:08.527740+00:00", "quote", 14.28, 14.33]
["2026-10-02T13:44:08.936373+00:00", "quote", 14.28, 14.33]
["2026-10-02T13:44:08.943271+00:00", "trade", 14.29, 1.0]
["2026-10-02T13:44:08.943274+00:00", "trade", 14.29, 3.0]
["2026-10-02T13:44:08.943334+00:00", "quote", 14.28, 14.33]
["2026-10-02T13:44:08.943364+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:44:08.943427+00:00", "trade", 14.28, 3.0]
["2026-10-02T13:44:08.943430+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:44:08.943786+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:44:08.943836+00:00", "trade", 14.28, 85.0]
["2026-10-02T13:44:08.943836+00:00", "trade", 14.28, 29.0]
["2026-10-02T13:44:08.943881+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:44:08.943931+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:44:08.943946+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:44:08.943961+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:44:08.943976+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:44:08.944051+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:44:08.944081+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:44:08.944367+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:44:08.944407+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:44:08.944467+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:44:08.944572+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:44:08.944652+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:44:08.944733+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:08.944933+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:08.951024+00:00", "trade", 14.3443, 2.0]
["2026-10-02T13:44:08.997863+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:44:10.208867+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:10.774152+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:11.029204+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:12.282711+00:00", "trade", 14.28, 2.0]
["2026-10-02T13:44:12.288358+00:00", "trade", 14.28, 13.0]
["2026-10-02T13:44:12.620006+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:14.000362+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:17.954581+00:00", "trade", 14.255, 100.0]
["2026-10-02T13:44:17.955626+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:18.610833+00:00", "trade", 14.28, 101.0]
["2026-10-02T13:44:18.849474+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:29.991250+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:31.578281+00:00", "trade", 14.279, 45.0]
["2026-10-02T13:44:32.738945+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:32.739667+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:35.253368+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:44:36.789101+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:36.789582+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:37.027323+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:37.218329+00:00", "trade", 14.3306, 1.0]
["2026-10-02T13:44:37.535422+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:37.538785+00:00", "quote", 14.25, 14.31]
["2026-10-02T13:44:41.466395+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:44:42.799292+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:44:42.833834+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:44:47.110444+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:44:47.118899+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:44:47.808641+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:44:53.298064+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:44:53.299150+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:44:53.299291+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:44:53.300489+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:44:55.303011+00:00", "trade", 14.327, 1.0]
["2026-10-02T13:44:58.814389+00:00", "trade", 14.275, 7.0]
["2026-10-02T13:44:59.137108+00:00", "trade", 14.3033, 16.0]
["2026-10-02T13:44:59.140434+00:00", "trade", 14.275, 1.0]
["2026-10-02T13:44:59.158871+00:00", "trade", 14.275, 5.0]
["2026-10-02T13:44:59.183680+00:00", "trade", 14.275, 47.0]
["2026-10-02T13:44:59.189748+00:00", "trade", 14.3031, 276.0]
["2026-10-02T13:44:59.256501+00:00", "trade", 14.275, 194.0]
["2026-10-02T13:44:59.257144+00:00", "trade", 14.275, 47.0]
["2026-10-02T13:44:59.265946+00:00", "trade", 14.275, 194.0]
["2026-10-02T13:44:59.991265+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:45:00.233860+00:00", "trade", 14.275, 100.0]
["2026-10-02T13:45:01.533488+00:00", "trade", 14.26, 3.0]
["2026-10-02T13:45:01.533992+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:45:02.714688+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:45:07.366666+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:45:07.366681+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:45:07.370580+00:00", "trade", 14.275, 8.0]
["2026-10-02T13:45:07.371317+00:00", "trade", 14.3, 54.0]
["2026-10-02T13:45:07.386542+00:00", "trade", 14.275, 38.0]
["2026-10-02T13:45:08.134784+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:45:11.954466+00:00", "trade", 14.255, 30.0]
["2026-10-02T13:45:11.954556+00:00", "trade", 14.25, 16.0]
["2026-10-02T13:45:11.954644+00:00", "trade", 14.25, 54.0]
["2026-10-02T13:45:12.068828+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:45:13.573875+00:00", "trade", 14.25, 3.0]
["2026-10-02T13:45:14.581520+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:45:14.586351+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:45:17.315745+00:00", "trade", 14.25, 3.0]
["2026-10-02T13:45:21.935293+00:00", "trade", 14.25, 3.0]
["2026-10-02T13:45:25.130076+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:45:25.130094+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:45:25.130094+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:45:25.130098+00:00", "trade", 14.29, 135.0]
["2026-10-02T13:45:25.130098+00:00", "trade", 14.29, 135.0]
["2026-10-02T13:45:25.130102+00:00", "trade", 14.29, 69.0]
["2026-10-02T13:45:25.130102+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:45:25.130107+00:00", "trade", 14.29, 1.0]
["2026-10-02T13:45:25.130110+00:00", "trade", 14.29, 1.0]
["2026-10-02T13:45:25.130134+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:45:25.130152+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:45:25.130214+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:45:25.130314+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:45:25.130324+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:45:25.130340+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:45:25.130344+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:45:25.130344+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:45:25.130414+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:45:25.130640+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:45:25.130700+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:45:25.130740+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:45:25.130941+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:45:25.131111+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:45:25.131246+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:45:25.175367+00:00", "trade", 14.3, 14.0]
["2026-10-02T13:45:25.192268+00:00", "trade", 14.3, 14.0]
["2026-10-02T13:45:25.196577+00:00", "trade", 14.295, 100.0]
["2026-10-02T13:45:25.198286+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:45:25.198301+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:45:25.198330+00:00", "trade", 14.3, 16.0]
["2026-10-02T13:45:25.198898+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:45:25.198917+00:00", "quote", 14.28, 14.34]
["2026-10-02T13:45:25.199840+00:00", "quote", 14.28, 14.34]
["2026-10-02T13:45:25.202386+00:00", "quote", 14.28, 14.34]
["2026-10-02T13:45:25.203077+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:45:25.203398+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:45:25.203483+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:45:25.204215+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:45:25.204315+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:45:25.204315+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:45:25.204410+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:45:25.204641+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:45:25.230132+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:45:25.230417+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:45:25.230437+00:00", "quote", 14.27, 14.34]
["2026-10-02T13:45:25.235144+00:00", "quote", 14.27, 14.35]
["2026-10-02T13:45:25.236051+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:25.236447+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:25.236522+00:00", "quote", 14.27, 14.35]
["2026-10-02T13:45:25.236597+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:25.335633+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:25.335723+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:25.336600+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:26.113303+00:00", "trade", 14.3081, 2.0]
["2026-10-02T13:45:29.991285+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:30.051453+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:30.051478+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:30.539735+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:31.238414+00:00", "trade", 14.294, 186.0]
["2026-10-02T13:45:31.238453+00:00", "trade", 14.2879, 67.0]
["2026-10-02T13:45:31.238478+00:00", "trade", 14.2879, 6.0]
["2026-10-02T13:45:35.162798+00:00", "trade", 14.2816, 1.0]
["2026-10-02T13:45:36.624349+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:36.624472+00:00", "trade", 14.305, 100.0]
["2026-10-02T13:45:36.652480+00:00", "trade", 14.305, 100.0]
["2026-10-02T13:45:37.238621+00:00", "quote", 14.26, 14.36]
["2026-10-02T13:45:37.239718+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:37.240255+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:37.240515+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:37.240580+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:37.532936+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:45:37.532946+00:00", "trade", 14.27, 6.0]
["2026-10-02T13:45:38.762648+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:45:38.762719+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:45:38.768111+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:45:38.864305+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:45:38.864310+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:45:39.853597+00:00", "trade", 14.299, 45.0]
["2026-10-02T13:45:43.180795+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:45:43.181131+00:00", "quote", 14.26, 14.34]
["2026-10-02T13:45:46.376105+00:00", "trade", 14.3076, 1.0]
["2026-10-02T13:45:46.621721+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:45:46.621748+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:45:46.622968+00:00", "trade", 14.3, 5.0]
["2026-10-02T13:45:46.623068+00:00", "trade", 14.26, 300.0]
["2026-10-02T13:45:46.623516+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:45:46.623534+00:00", "trade", 14.26, 5.0]
["2026-10-02T13:45:46.623588+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:45:46.623610+00:00", "quote", 14.26, 14.32]
["2026-10-02T13:45:46.623627+00:00", "trade", 14.26, 5.0]
["2026-10-02T13:45:46.623627+00:00", "trade", 14.26, 76.0]
["2026-10-02T13:45:46.623661+00:00", "quote", 14.26, 14.32]
["2026-10-02T13:45:46.623663+00:00", "trade", 14.26, 15.0]
["2026-10-02T13:45:46.623740+00:00", "quote", 14.26, 14.32]
["2026-10-02T13:45:46.623795+00:00", "trade", 14.3, 2.0]
["2026-10-02T13:45:46.623816+00:00", "quote", 14.26, 14.32]
["2026-10-02T13:45:46.623835+00:00", "trade", 14.26, 1.0]
["2026-10-02T13:45:46.623844+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:45:46.623971+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:45:46.623981+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:45:46.623991+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:45:46.623991+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:45:46.624006+00:00", "trade", 14.26, 61.0]
["2026-10-02T13:45:46.624036+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:45:46.624071+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:45:46.624081+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:45:46.624117+00:00", "trade", 14.3, 1.0]
["2026-10-02T13:45:46.624147+00:00", "trade", 14.26, 26.0]
["2026-10-02T13:45:46.624162+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:45:46.624238+00:00", "trade", 14.26, 5.0]
["2026-10-02T13:45:46.624242+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:45:46.624247+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:45:46.624262+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:45:46.624265+00:00", "trade", 14.25, 38.0]
["2026-10-02T13:45:46.624277+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:45:46.624282+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:45:46.624287+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:45:46.624362+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:45:46.624462+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:45:46.624542+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:45:46.625825+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:45:46.625826+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:45:46.625834+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:45:46.625835+00:00", "quote", 14.19, 14.26]
["2026-10-02T13:45:46.625843+00:00", "trade", 14.25, 38.0]
["2026-10-02T13:45:46.625881+00:00", "quote", 14.19, 14.26]
["2026-10-02T13:45:46.625897+00:00", "trade", 14.25, 124.0]
["2026-10-02T13:45:46.626056+00:00", "quote", 14.19, 14.26]
["2026-10-02T13:45:46.626078+00:00", "trade", 14.22, 10.0]
["2026-10-02T13:45:46.626087+00:00", "trade", 14.21, 10.0]
["2026-10-02T13:45:46.626116+00:00", "quote", 14.19, 14.25]
["2026-10-02T13:45:46.626156+00:00", "quote", 14.19, 14.26]
["2026-10-02T13:45:46.626287+00:00", "quote", 14.19, 14.26]
["2026-10-02T13:45:46.626577+00:00", "quote", 14.18, 14.26]
["2026-10-02T13:45:46.626582+00:00", "quote", 14.16, 14.26]
["2026-10-02T13:45:46.626642+00:00", "quote", 14.16, 14.26]
["2026-10-02T13:45:46.626753+00:00", "quote", 14.16, 14.26]
["2026-10-02T13:45:46.626838+00:00", "quote", 14.19, 14.26]
["2026-10-02T13:45:46.627209+00:00", "quote", 14.16, 14.26]
["2026-10-02T13:45:46.628189+00:00", "trade", 14.26, 11.0]
["2026-10-02T13:45:46.644385+00:00", "quote", 14.16, 14.27]
["2026-10-02T13:45:46.644395+00:00", "quote", 14.16, 14.26]
["2026-10-02T13:45:46.644886+00:00", "quote", 14.16, 14.26]
["2026-10-02T13:45:46.674296+00:00", "quote", 14.16, 14.26]
["2026-10-02T13:45:46.770219+00:00", "quote", 14.16, 14.26]
["2026-10-02T13:45:47.233533+00:00", "trade", 14.17, 3.0]
["2026-10-02T13:45:47.233742+00:00", "quote", 14.16, 14.26]
["2026-10-02T13:45:47.239666+00:00", "quote", 14.16, 14.26]
["2026-10-02T13:45:48.137033+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:45:48.137103+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:45:48.237366+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:45:49.297334+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:45:49.603014+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:45:49.625793+00:00", "trade", 14.2, 9.0]
["2026-10-02T13:45:55.074787+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:45:55.074788+00:00", "trade", 14.16, 3.0]
["2026-10-02T13:45:56.792340+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:45:58.624064+00:00", "trade", 14.2403, 1.0]
["2026-10-02T13:45:58.625147+00:00", "trade", 14.19, 70.0]
["2026-10-02T13:45:58.626055+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:45:58.626696+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:45:58.647472+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:45:59.046601+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:45:59.991310+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:46:01.374315+00:00", "trade", 14.16, 3.0]
["2026-10-02T13:46:01.376858+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:46:03.165489+00:00", "trade", 14.1942, 10.0]
["2026-10-02T13:46:04.354658+00:00", "trade", 14.2967, 1.0]
["2026-10-02T13:46:07.389409+00:00", "trade", 14.16, 9.0]
["2026-10-02T13:46:07.395594+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:46:09.742396+00:00", "trade", 14.1975, 100.0]
["2026-10-02T13:46:09.742486+00:00", "trade", 14.2025, 100.0]
["2026-10-02T13:46:09.742577+00:00", "trade", 14.205, 10.0]
["2026-10-02T13:46:12.377211+00:00", "trade", 14.205, 100.0]
["2026-10-02T13:46:12.895804+00:00", "trade", 14.16, 3.0]
["2026-10-02T13:46:18.293088+00:00", "trade", 14.16, 3.0]
["2026-10-02T13:46:19.071037+00:00", "trade", 14.1975, 5.0]
["2026-10-02T13:46:28.014694+00:00", "trade", 14.16, 3.0]
["2026-10-02T13:46:29.991340+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:46:33.069436+00:00", "trade", 14.2937, 1.0]
["2026-10-02T13:46:36.835041+00:00", "trade", 14.16, 28.0]
["2026-10-02T13:46:36.835065+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:46:36.835100+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:46:36.842091+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:46:36.842663+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:46:36.873461+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:46:36.873647+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:46:36.873722+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:46:36.874253+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:46:36.874288+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:46:36.874303+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:46:36.980721+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:46:38.033031+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:46:38.033068+00:00", "trade", 14.16, 3.0]
["2026-10-02T13:46:38.033126+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:46:38.033683+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:46:38.033688+00:00", "trade", 14.16, 29.0]
["2026-10-02T13:46:38.033688+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:46:38.033691+00:00", "trade", 14.16, 273.0]
["2026-10-02T13:46:38.033758+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:46:38.033784+00:00", "trade", 14.16, 18.0]
["2026-10-02T13:46:38.033798+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:46:38.033799+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:46:38.033850+00:00", "trade", 14.16, 23.0]
["2026-10-02T13:46:38.033898+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:46:38.033948+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:38.033949+00:00", "trade", 14.16, 169.0]
["2026-10-02T13:46:38.033969+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:46:38.034194+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:38.034239+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:38.034289+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:38.034339+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:38.034345+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:38.034525+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:46:38.034720+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:46:38.035146+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:46:38.035387+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:46:38.035893+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:46:38.035958+00:00", "quote", 14.12, 14.2]
["2026-10-02T13:46:38.036129+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:46:38.036510+00:00", "quote", 14.12, 14.23]
["2026-10-02T13:46:38.036670+00:00", "quote", 14.12, 14.21]
["2026-10-02T13:46:38.036690+00:00", "quote", 14.12, 14.23]
["2026-10-02T13:46:38.045521+00:00", "quote", 14.12, 14.23]
["2026-10-02T13:46:38.045837+00:00", "quote", 14.12, 14.23]
["2026-10-02T13:46:38.045857+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:46:38.046383+00:00", "quote", 14.12, 14.23]
["2026-10-02T13:46:38.046543+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:46:38.051265+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:46:38.148416+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:46:42.874175+00:00", "trade", 14.2754, 3.0]
["2026-10-02T13:46:42.875483+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:46:48.029851+00:00", "trade", 14.17, 45.0]
["2026-10-02T13:46:49.477357+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:46:54.234288+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:46:54.234341+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:46:54.234355+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:46:54.234376+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:46:54.234426+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:46:54.234446+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:46:54.234736+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:46:54.234770+00:00", "trade", 14.11, 2.0]
["2026-10-02T13:46:54.235087+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:46:54.237177+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:46:54.239398+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:46:54.239452+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:46:54.240441+00:00", "trade", 14.11, 773.0]
["2026-10-02T13:46:54.244725+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:46:54.285532+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:46:54.313431+00:00", "trade", 14.11, 689.0]
["2026-10-02T13:46:54.374509+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:46:55.466484+00:00", "quote", 14.08, 14.18]
["2026-10-02T13:46:55.466850+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:46:56.135727+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:46:56.242649+00:00", "trade", 14.095, 30.0]
["2026-10-02T13:46:56.242730+00:00", "trade", 14.085, 70.0]
["2026-10-02T13:46:57.815922+00:00", "trade", 14.1336, 1.0]
["2026-10-02T13:46:57.869829+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:46:59.679584+00:00", "trade", 14.2558, 1.0]
["2026-10-02T13:46:59.991365+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:47:00.546400+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:47:00.546491+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:47:00.546867+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:47:00.547388+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:47:00.547388+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:47:01.334580+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:47:10.892852+00:00", "trade", 14.11, 3.0]
["2026-10-02T13:47:10.892853+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:47:10.892863+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:10.892924+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:10.893487+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:47:10.893547+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:47:10.893580+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:10.894690+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:47:10.899905+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:10.910312+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:47:10.910786+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:10.912235+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:10.913132+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:10.913227+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:10.913513+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:10.982009+00:00", "trade", 14.1, 1375.0]
["2026-10-02T13:47:10.982688+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:47:10.982908+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:10.983524+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:10.984060+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:11.179341+00:00", "trade", 14.11, 20.0]
["2026-10-02T13:47:11.233819+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:47:11.233831+00:00", "trade", 14.11, 25.0]
["2026-10-02T13:47:11.233834+00:00", "trade", 14.11, 75.0]
["2026-10-02T13:47:11.233840+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:11.233850+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:11.234041+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:11.234111+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:11.234161+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:11.234176+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:11.234201+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:11.234577+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:11.234682+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:11.234802+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:11.235248+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:11.235699+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:11.238342+00:00", "trade", 14.1075, 100.0]
["2026-10-02T13:47:11.241839+00:00", "trade", 14.105, 200.0]
["2026-10-02T13:47:11.266086+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:47:11.266107+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:11.266142+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:11.266388+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:11.266784+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:11.266784+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:11.273139+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:11.273429+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:11.333923+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:11.491498+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:24.823695+00:00", "trade", 14.2273, 1.0]
["2026-10-02T13:47:24.862711+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:24.863102+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:26.420915+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:26.914525+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:26.914542+00:00", "trade", 14.08, 3.0]
["2026-10-02T13:47:26.914575+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:26.914585+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:27.052844+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:27.053160+00:00", "quote", 14.06, 14.16]
["2026-10-02T13:47:28.019415+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:28.019480+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:28.218228+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:29.991384+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:37.056451+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:43.467516+00:00", "trade", 14.2133, 1.0]
["2026-10-02T13:47:44.253334+00:00", "trade", 14.07, 3.0]
["2026-10-02T13:47:52.312500+00:00", "trade", 14.1192, 1.0]
["2026-10-02T13:47:56.371613+00:00", "trade", 14.104, 45.0]
["2026-10-02T13:47:56.603274+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.895896+00:00", "trade", 14.07, 3.0]
["2026-10-02T13:47:57.896583+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.896658+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:59.991404+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:48:07.761287+00:00", "trade", 14.1179, 19.0]
["2026-10-02T13:48:09.781427+00:00", "trade", 14.2017, 1.0]
["2026-10-02T13:48:10.925115+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:48:10.935615+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:48:10.940627+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:48:11.362030+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:48:13.914937+00:00", "trade", 14.06, 3.0]
["2026-10-02T13:48:18.552661+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:48:29.991440+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:48:31.336922+00:00", "trade", 14.1949, 1.0]
["2026-10-02T13:48:34.895332+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:48:34.895340+00:00", "trade", 14.06, 3.0]
["2026-10-02T13:48:34.895349+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:48:34.895349+00:00", "trade", 14.06, 28.0]
["2026-10-02T13:48:34.895387+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:48:34.895407+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:48:34.895604+00:00", "trade", 14.06, 4.0]
["2026-10-02T13:48:34.895653+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:48:34.895656+00:00", "trade", 14.06, 297.0]
["2026-10-02T13:48:34.895663+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:48:34.895677+00:00", "trade", 14.06, 66.0]
["2026-10-02T13:48:34.895953+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:48:34.895953+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:48:34.896870+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:48:34.897482+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:48:34.898885+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:48:34.898885+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:48:34.898900+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:48:34.898905+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:48:34.898925+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:48:34.898930+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:48:34.899011+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:48:34.899151+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:48:34.899156+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:48:34.899181+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:48:34.899730+00:00", "trade", 14.05, 132.0]
["2026-10-02T13:48:34.899923+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:48:34.899993+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:48:34.900519+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:48:34.906072+00:00", "quote", 14.0, 14.09]
["2026-10-02T13:48:34.908052+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:48:34.908528+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:48:34.908528+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:48:35.080458+00:00", "quote", 14.0, 14.1]
["2026-10-02T13:48:35.080974+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:48:36.156694+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:48:39.443874+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:48:39.850071+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:48:39.854436+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:48:39.878624+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:48:39.892692+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:48:39.898576+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:48:40.592964+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:48:45.274380+00:00", "trade", 14.04, 3.0]
["2026-10-02T13:48:46.276191+00:00", "trade", 14.06, 50.0]
["2026-10-02T13:48:46.987455+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:48:46.996296+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:48:49.886723+00:00", "trade", 14.0579, 7.0]
["2026-10-02T13:48:50.243194+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:48:50.243300+00:00", "trade", 14.005, 100.0]
["2026-10-02T13:48:50.245522+00:00", "trade", 14.0321, 80.0]
["2026-10-02T13:48:50.392247+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:48:50.915794+00:00", "trade", 14.1798, 1.0]
["2026-10-02T13:48:54.681168+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:48:59.991459+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:49:04.604100+00:00", "trade", 14.06, 45.0]
["2026-10-02T13:49:04.686294+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:49:08.551218+00:00", "trade", 14.1744, 1.0]
["2026-10-02T13:49:12.281408+00:00", "trade", 14.06, 5.0]
["2026-10-02T13:49:12.285982+00:00", "trade", 14.06, 30.0]
["2026-10-02T13:49:19.888709+00:00", "trade", 14.0323, 5.0]
["2026-10-02T13:49:29.991489+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:49:32.484187+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:49:32.484244+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:49:32.485730+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:49:32.488858+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:49:37.235972+00:00", "trade", 14.1643, 1.0]
["2026-10-02T13:49:38.504935+00:00", "trade", 14.06, 45.0]
["2026-10-02T13:49:38.590149+00:00", "trade", 14.06, 3.0]
["2026-10-02T13:49:38.600647+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:49:38.600862+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:49:38.600912+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:49:38.600945+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:49:38.601246+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:49:38.601372+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:49:38.601826+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:49:38.602286+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:49:38.602743+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:49:38.603209+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:49:38.603648+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:49:38.604635+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:49:38.605627+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:49:38.606628+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:49:40.960995+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:49:40.966813+00:00", "quote", 14.0, 14.12]
["2026-10-02T13:49:43.164924+00:00", "trade", 14.06, 4.0]
["2026-10-02T13:49:44.980793+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:49:44.980908+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:49:49.890706+00:00", "trade", 14.0654, 5.0]
["2026-10-02T13:49:51.957974+00:00", "trade", 14.0675, 100.0]
["2026-10-02T13:49:55.314492+00:00", "trade", 14.1607, 1.0]
["2026-10-02T13:49:55.922022+00:00", "trade", 14.1351, 600.0]
["2026-10-02T13:49:57.035118+00:00", "trade", 14.065, 1.0]
["2026-10-02T13:49:59.991514+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:50:07.510298+00:00", "trade", 14.1351, 1000.0]
["2026-10-02T13:50:12.352998+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:50:12.613565+00:00", "trade", 14.135, 18.0]
["2026-10-02T13:50:13.824193+00:00", "trade", 14.1516, 1.0]
["2026-10-02T13:50:16.817178+00:00", "trade", 14.066, 1.0]
["2026-10-02T13:50:19.892704+00:00", "trade", 14.0686, 1.0]
["2026-10-02T13:50:21.022722+00:00", "trade", 14.065, 100.0]
["2026-10-02T13:50:21.022775+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:50:21.023096+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:50:29.991528+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:50:31.067682+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:50:31.068043+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:50:36.672742+00:00", "trade", 14.1304, 1.0]
["2026-10-02T13:50:46.846646+00:00", "trade", 14.065, 46.0]
["2026-10-02T13:50:49.894707+00:00", "trade", 14.0655, 1.0]
["2026-10-02T13:50:58.395409+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:50:58.408222+00:00", "trade", 14.065, 100.0]
["2026-10-02T13:50:58.409332+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:50:59.991554+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:51:12.714352+00:00", "trade", 14.1331, 68.0]
["2026-10-02T13:51:19.896705+00:00", "trade", 14.065, 1.0]
["2026-10-02T13:51:29.991588+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:51:49.116069+00:00", "trade", 14.065, 131.0]
["2026-10-02T13:51:49.118135+00:00", "trade", 14.065, 132.0]
["2026-10-02T13:51:49.130305+00:00", "trade", 14.065, 138.0]
["2026-10-02T13:51:49.898709+00:00", "trade", 14.065, 4.0]
["2026-10-02T13:51:55.174831+00:00", "trade", 14.065, 45.0]
["2026-10-02T13:51:59.991623+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:52:11.113929+00:00", "trade", 14.065, 1.0]
["2026-10-02T13:52:21.081319+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:52:21.939481+00:00", "trade", 14.065, 5.0]
["2026-10-02T13:52:25.140739+00:00", "trade", 14.015, 100.0]
["2026-10-02T13:52:29.904739+00:00", "trade", 14.0178, 1.0]
["2026-10-02T13:52:29.991653+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:52:54.344841+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:52:54.346164+00:00", "trade", 14.065, 56.0]
["2026-10-02T13:52:59.309444+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:52:59.906757+00:00", "trade", 14.065, 1.0]
["2026-10-02T13:52:59.991678+00:00", "quote", 14.01, 14.12]
["2026-10-02T13:53:00.833552+00:00", "quote", 14.01, 14.11]
["2026-10-02T13:53:00.839310+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:53:00.839356+00:00", "trade", 14.04, 15.0]
["2026-10-02T13:53:00.839356+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:53:00.839406+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:53:00.839842+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:53:00.867397+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:53:00.867548+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:53:01.471034+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:53:03.333904+00:00", "trade", 14.049, 45.0]
["2026-10-02T13:53:04.353871+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:53:06.087929+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:53:17.314801+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:53:29.908737+00:00", "trade", 14.0238, 2.0]
["2026-10-02T13:53:29.991688+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:53:31.707432+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:53:31.708008+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:53:31.718893+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:53:37.547619+00:00", "trade", 14.049, 45.0]
["2026-10-02T13:53:39.499484+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:53:39.947756+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:53:39.958031+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:53:40.436719+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:53:40.437713+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:53:40.748863+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:45.485290+00:00", "trade", 14.055, 4.0]
["2026-10-02T13:53:45.494131+00:00", "trade", 14.055, 26.0]
["2026-10-02T13:53:45.502268+00:00", "trade", 14.055, 1.0]
["2026-10-02T13:53:45.519201+00:00", "trade", 14.055, 171.0]
["2026-10-02T13:53:45.552689+00:00", "trade", 14.055, 47.0]
["2026-10-02T13:53:46.982244+00:00", "trade", 14.02, 55.0]
["2026-10-02T13:53:47.010112+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:52.928244+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:52.930264+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:59.910735+00:00", "trade", 14.037, 6.0]
["2026-10-02T13:53:59.991718+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:54:03.104567+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:54:05.244784+00:00", "trade", 14.025, 100.0]
["2026-10-02T13:54:12.281116+00:00", "trade", 14.055, 2.0]
["2026-10-02T13:54:29.912738+00:00", "trade", 14.0256, 1.0]
["2026-10-02T13:54:29.991758+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:54:39.163600+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:54:45.454002+00:00", "trade", 14.0429, 1.0]
["2026-10-02T13:54:45.649148+00:00", "trade", 14.054, 45.0]
["2026-10-02T13:54:46.260236+00:00", "trade", 14.0463, 900.0]
["2026-10-02T13:54:59.673003+00:00", "trade", 14.0463, 800.0]
["2026-10-02T13:54:59.991798+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:55:00.239654+00:00", "trade", 14.0431, 41.0]
["2026-10-02T13:55:00.239696+00:00", "trade", 14.0343, 12.0]
["2026-10-02T13:55:00.240938+00:00", "trade", 14.0487, 1.0]
["2026-10-02T13:55:00.274861+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:55:00.274931+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:55:00.274976+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:55:00.274979+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:55:00.275009+00:00", "trade", 14.055, 150.0]
["2026-10-02T13:55:00.275180+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:55:00.275183+00:00", "trade", 14.055, 300.0]
["2026-10-02T13:55:00.275210+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:55:00.275400+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:55:00.275409+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:55:00.275899+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:55:00.421779+00:00", "trade", 14.08, 269.0]
["2026-10-02T13:55:00.421858+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:55:00.421858+00:00", "trade", 14.08, 31.0]
["2026-10-02T13:55:00.421860+00:00", "trade", 14.09, 137.0]
["2026-10-02T13:55:00.421862+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:55:00.421863+00:00", "trade", 14.09, 92.0]
["2026-10-02T13:55:00.421875+00:00", "trade", 14.09, 9.0]
["2026-10-02T13:55:00.421884+00:00", "trade", 14.09, 9.0]
["2026-10-02T13:55:00.421932+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:55:00.422023+00:00", "trade", 14.09, 22.0]
["2026-10-02T13:55:00.422053+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:55:00.422077+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:55:00.422082+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:55:00.422116+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:55:00.422119+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:55:00.422290+00:00", "trade", 14.08, 90.0]
["2026-10-02T13:55:00.422293+00:00", "trade", 14.09, 10.0]
["2026-10-02T13:55:00.422323+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:55:00.422342+00:00", "trade", 14.09, 90.0]
["2026-10-02T13:55:00.422398+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:55:00.422403+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:55:00.422498+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:55:00.422588+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:55:00.422663+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:55:00.422784+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:55:00.422898+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:55:00.423394+00:00", "trade", 14.0657, 20.0]
["2026-10-02T13:55:00.435675+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:55:00.435705+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:55:00.442546+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:55:00.443593+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:55:00.450750+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:55:00.522195+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:55:00.922727+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:55:00.923232+00:00", "trade", 14.1, 82.0]
["2026-10-02T13:55:00.931508+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:55:00.938132+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:55:00.938433+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:55:00.939717+00:00", "trade", 14.1, 20.0]
["2026-10-02T13:55:00.945064+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:55:00.946309+00:00", "trade", 14.1, 20.0]
["2026-10-02T13:55:01.218258+00:00", "trade", 14.065, 100.0]
["2026-10-02T13:55:01.218348+00:00", "trade", 14.06, 46.0]
["2026-10-02T13:55:01.218402+00:00", "trade", 14.07, 38.0]
["2026-10-02T13:55:01.218439+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:55:01.218481+00:00", "trade", 14.07, 10.0]
["2026-10-02T13:55:01.218484+00:00", "trade", 14.07, 10.0]
["2026-10-02T13:55:01.218508+00:00", "trade", 14.07, 10.0]
["2026-10-02T13:55:01.218518+00:00", "quote", 14.02, 14.14]
["2026-10-02T13:55:01.218529+00:00", "trade", 14.07, 10.0]
["2026-10-02T13:55:01.218565+00:00", "trade", 14.07, 10.0]
["2026-10-02T13:55:01.219069+00:00", "quote", 14.02, 14.14]
["2026-10-02T13:55:01.219365+00:00", "quote", 14.02, 14.14]
["2026-10-02T13:55:01.238510+00:00", "quote", 14.02, 14.14]
["2026-10-02T13:55:01.246592+00:00", "trade", 14.07, 54.0]
["2026-10-02T13:55:01.247870+00:00", "trade", 14.0721, 20.0]
["2026-10-02T13:55:01.260452+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:55:02.238887+00:00", "quote", 14.02, 14.14]
["2026-10-02T13:55:07.113725+00:00", "quote", 14.02, 14.14]
["2026-10-02T13:55:08.534277+00:00", "quote", 14.02, 14.13]
["2026-10-02T13:55:10.013127+00:00", "quote", 14.03, 14.13]
["2026-10-02T13:55:10.467769+00:00", "quote", 14.03, 14.13]
["2026-10-02T13:55:12.046868+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:55:12.047584+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:55:12.048291+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:55:12.048862+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:55:12.223278+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:55:12.238489+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:55:15.015594+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:55:15.021074+00:00", "trade", 14.09, 10.0]
["2026-10-02T13:55:15.121311+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:55:15.121962+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:55:16.421035+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:55:23.369871+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:55:23.379891+00:00", "trade", 14.09, 8.0]
["2026-10-02T13:55:25.851206+00:00", "trade", 14.1208, 11.0]
["2026-10-02T13:55:27.286222+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:55:27.296923+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:55:29.991822+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:55:30.013760+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:55:30.117391+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:55:30.118842+00:00", "trade", 14.1, 5.0]
["2026-10-02T13:55:30.119654+00:00", "trade", 14.1, 5.0]
["2026-10-02T13:55:30.120303+00:00", "trade", 14.1, 19.0]
["2026-10-02T13:55:30.120366+00:00", "trade", 14.1, 5.0]
["2026-10-02T13:55:30.424742+00:00", "trade", 14.085, 16.0]
["2026-10-02T13:55:30.947705+00:00", "trade", 14.0718, 19.0]
["2026-10-02T13:55:31.249638+00:00", "trade", 14.088, 7.0]
["2026-10-02T13:55:31.659932+00:00", "trade", 14.1, 7.0]
["2026-10-02T13:55:31.659932+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:55:31.660590+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:55:31.660976+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:55:31.661537+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:55:31.664053+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:55:31.665131+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:55:31.665181+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:55:31.665201+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:55:31.670062+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:55:31.678262+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:55:31.678387+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:55:34.134709+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:55:34.144246+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:55:34.794158+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:55:35.388468+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:55:40.013081+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:55:51.084600+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:55:51.084640+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:55:51.087547+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:55:52.274448+00:00", "trade", 14.0863, 44.0]
["2026-10-02T13:55:52.275191+00:00", "trade", 14.0863, 5.0]
["2026-10-02T13:55:53.783221+00:00", "trade", 14.065, 5.0]
["2026-10-02T13:55:54.032198+00:00", "trade", 14.11, 45.0]
["2026-10-02T13:55:59.991847+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:56:00.426739+00:00", "trade", 14.1085, 1.0]
["2026-10-02T13:56:00.482270+00:00", "trade", 14.0654, 5.0]
["2026-10-02T13:56:00.949705+00:00", "trade", 14.1085, 2.0]
["2026-10-02T13:56:01.250734+00:00", "trade", 14.1085, 2.0]
["2026-10-02T13:56:01.422367+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:56:05.014007+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:56:05.039575+00:00", "trade", 14.11, 16.0]
["2026-10-02T13:56:05.043727+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:56:05.170013+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:56:05.299692+00:00", "trade", 14.0655, 14.0]
["2026-10-02T13:56:06.427261+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:56:06.443073+00:00", "trade", 14.115, 100.0]
["2026-10-02T13:56:09.665153+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:56:09.989249+00:00", "trade", 14.1, 12.0]
["2026-10-02T13:56:09.989345+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:56:09.989615+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:56:10.004631+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:56:10.005959+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:56:10.108764+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:56:16.823607+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:56:16.823798+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:56:23.395006+00:00", "trade", 14.11, 6.0]
["2026-10-02T13:56:23.607733+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:56:24.590725+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:56:25.010224+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:56:29.991867+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:56:30.287771+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:56:30.428749+00:00", "trade", 14.1111, 3.0]
["2026-10-02T13:56:30.951706+00:00", "trade", 14.1111, 12.0]
["2026-10-02T13:56:31.252737+00:00", "trade", 14.1111, 14.0]
["2026-10-02T13:56:32.526416+00:00", "trade", 14.1, 18.0]
["2026-10-02T13:56:32.544492+00:00", "trade", 14.115, 251.0]
["2026-10-02T13:56:32.546741+00:00", "trade", 14.115, 100.0]
["2026-10-02T13:56:36.286941+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:56:50.632464+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:56:50.632933+00:00", "trade", 14.1, 10.0]
["2026-10-02T13:56:50.633871+00:00", "trade", 14.1, 38.0]
["2026-10-02T13:56:50.634683+00:00", "trade", 14.1, 38.0]
["2026-10-02T13:56:50.682638+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:56:50.682641+00:00", "trade", 14.1, 258.0]
["2026-10-02T13:56:50.683925+00:00", "trade", 14.1074, 30.0]
["2026-10-02T13:56:50.683958+00:00", "trade", 14.1074, 25.0]
["2026-10-02T13:56:51.290957+00:00", "trade", 14.09, 34.0]
["2026-10-02T13:56:51.290959+00:00", "trade", 14.09, 20.0]
["2026-10-02T13:56:51.290959+00:00", "trade", 14.09, 66.0]
["2026-10-02T13:56:51.290972+00:00", "trade", 14.09, 80.0]
["2026-10-02T13:56:51.290977+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:56:51.290983+00:00", "trade", 14.09, 80.0]
["2026-10-02T13:56:51.291007+00:00", "trade", 14.09, 20.0]
["2026-10-02T13:56:51.291016+00:00", "trade", 14.09, 20.0]
["2026-10-02T13:56:51.291019+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:56:51.291092+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:56:51.291092+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:56:51.291117+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:56:51.291127+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:56:51.291221+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:56:51.291242+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:56:51.291457+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:56:51.291573+00:00", "trade", 14.095, 24.0]
["2026-10-02T13:56:51.291579+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:56:51.291579+00:00", "trade", 14.09, 176.0]
["2026-10-02T13:56:51.291598+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:56:51.291823+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:56:51.291938+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:56:51.292074+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:56:51.292154+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:56:51.292420+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:56:51.292499+00:00", "trade", 14.09, 22.0]
["2026-10-02T13:56:51.292827+00:00", "trade", 14.0902, 23.0]
["2026-10-02T13:56:51.292871+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:56:51.293788+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:56:51.293873+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:56:51.293879+00:00", "trade", 14.09, 283.0]
["2026-10-02T13:56:51.294399+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:56:51.294855+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:56:51.295154+00:00", "trade", 14.0902, 24.0]
["2026-10-02T13:56:52.023936+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:56:52.239058+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:56:52.239113+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:56:53.304531+00:00", "trade", 14.08, 32.0]
["2026-10-02T13:56:53.304534+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:56:53.305103+00:00", "trade", 14.08, 68.0]
["2026-10-02T13:56:53.305116+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:56:53.305176+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:56:53.306347+00:00", "trade", 14.0882, 20.0]
["2026-10-02T13:56:53.326150+00:00", "trade", 14.08, 11.0]
["2026-10-02T13:56:55.026872+00:00", "trade", 14.07, 24.0]
["2026-10-02T13:56:55.027335+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:56:55.028159+00:00", "trade", 14.0956, 20.0]
["2026-10-02T13:56:59.352946+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:56:59.991902+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:02.320105+00:00", "trade", 14.079, 45.0]
["2026-10-02T13:57:10.660037+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:57:11.238513+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:11.240583+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:11.241375+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:21.296737+00:00", "trade", 14.0701, 12.0]
["2026-10-02T13:57:23.307704+00:00", "trade", 14.0645, 6.0]
["2026-10-02T13:57:25.029738+00:00", "trade", 14.0624, 1.0]
["2026-10-02T13:57:28.036944+00:00", "trade", 14.0694, 99.0]
["2026-10-02T13:57:29.991943+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:36.382394+00:00", "trade", 14.079, 45.0]
["2026-10-02T13:57:40.410121+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.410622+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.423648+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.429597+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.430209+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.458421+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.567681+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.619720+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.629779+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.657023+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.661529+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.886114+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.887587+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.888650+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.889542+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.890524+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.891602+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.892524+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.893521+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.894619+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.895647+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.896719+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.897661+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.898709+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.899646+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.900648+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.901736+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.902733+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.903711+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.905089+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.905821+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.906923+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.907831+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.908858+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.909845+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.910898+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.911825+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.912807+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.913835+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.914847+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.915950+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.916897+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.917905+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.918827+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.919824+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.920932+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.921924+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.922982+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.923884+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.924846+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.925713+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.926705+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.927643+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.928625+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.929647+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.930785+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.931878+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.932845+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.933817+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.934699+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.935672+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.936649+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.937521+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.938594+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.939541+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.940488+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.941436+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.942528+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.943430+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.944458+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.945570+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.946648+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.947756+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.948738+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.949735+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.950903+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.952246+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.954411+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.954993+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.955925+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.956982+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.957915+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.958982+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.959955+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:40.960802+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.001899+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.007658+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.008525+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.009422+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.010450+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.011482+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.012510+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.013412+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.014519+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.015487+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.016519+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.017592+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.018489+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.019602+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.020559+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.021712+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.022644+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.023746+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.024689+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.025746+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.027185+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.027821+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.028849+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.029771+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.030713+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.031715+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.032633+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.033865+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.035013+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.035901+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.037013+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.038231+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.038988+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.039895+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.040902+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.041955+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.043062+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.044095+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.045072+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.046040+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.047167+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.048170+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.049242+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.050219+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.051307+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.052249+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.053247+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.054279+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.055216+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.056244+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.057181+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.058199+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.059231+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.060865+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.062714+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.063401+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.064634+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.065701+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.066774+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.067791+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.068688+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.069766+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.070754+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.071761+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.072006+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.084105+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.085128+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.086216+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.087122+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.088130+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.089633+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.090731+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.091753+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.092801+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.093928+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.094856+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.095973+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.096976+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.098088+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:41.099191+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.001980+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.003163+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.003975+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.004817+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.005709+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.006717+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.007744+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.008681+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.009779+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.010806+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.011733+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.012596+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.013678+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.014625+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.015658+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.016735+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.017618+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.018595+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.019582+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.020590+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.021677+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.022669+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.023807+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.024719+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.025687+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.026569+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.027611+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.028574+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.029706+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.030689+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.031691+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.032698+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.033636+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.034643+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.035696+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.036663+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.037620+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.038683+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.039830+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.040718+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.041715+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.042732+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.043639+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.044702+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.045760+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.046642+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.047759+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.048631+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.049739+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.050817+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.051724+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.052691+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.053678+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.054571+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.055473+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.056425+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.057332+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.058264+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.059217+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.060414+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.061412+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.062299+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.062996+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.063863+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.064785+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.065652+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.066744+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.067772+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.068804+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.069777+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.070899+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.071776+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.072643+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.073526+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.074653+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.075535+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.076448+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.077330+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.078387+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.079349+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.080287+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.081159+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:43.674261+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:47.001761+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:51.298740+00:00", "trade", 14.0724, 6.0]
["2026-10-02T13:57:53.309705+00:00", "trade", 14.0724, 5.0]
["2026-10-02T13:57:55.031742+00:00", "trade", 14.0724, 1.0]
["2026-10-02T13:57:57.240026+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:57.694298+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:58.381965+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:59.470310+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:57:59.991977+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:00.499470+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:01.333284+00:00", "trade", 14.0764, 5.0]
["2026-10-02T13:58:02.003380+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:02.491652+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:11.257675+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:58:11.257678+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:58:11.356072+00:00", "trade", 14.0711, 6.0]
["2026-10-02T13:58:11.356568+00:00", "trade", 14.0711, 98.0]
["2026-10-02T13:58:11.805555+00:00", "trade", 14.0766, 5.0]
["2026-10-02T13:58:20.081401+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:20.081405+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:58:20.081405+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:58:20.081407+00:00", "trade", 14.11, 79.0]
["2026-10-02T13:58:20.081426+00:00", "trade", 14.11, 21.0]
["2026-10-02T13:58:20.081426+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:20.081431+00:00", "trade", 14.11, 39.0]
["2026-10-02T13:58:20.081431+00:00", "trade", 14.11, 133.0]
["2026-10-02T13:58:20.081431+00:00", "trade", 14.11, 200.0]
["2026-10-02T13:58:20.081464+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:58:20.081532+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:20.081532+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:20.081562+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:58:20.081632+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:58:20.081667+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:58:20.081669+00:00", "trade", 14.11, 200.0]
["2026-10-02T13:58:20.081690+00:00", "trade", 14.11, 86.0]
["2026-10-02T13:58:20.081708+00:00", "trade", 14.11, 14.0]
["2026-10-02T13:58:20.081752+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:58:20.081953+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:58:20.081983+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:58:20.082051+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:58:20.082073+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:58:20.082132+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:58:20.082133+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:58:20.082178+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:58:20.082218+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:58:20.082294+00:00", "trade", 14.09, 32.0]
["2026-10-02T13:58:20.082697+00:00", "trade", 14.0898, 22.0]
["2026-10-02T13:58:20.082733+00:00", "trade", 14.0925, 21.0]
["2026-10-02T13:58:20.082851+00:00", "trade", 14.11, 20.0]
["2026-10-02T13:58:20.082911+00:00", "trade", 14.11, 21.0]
["2026-10-02T13:58:20.083347+00:00", "trade", 14.11, 21.0]
["2026-10-02T13:58:20.083902+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:58:20.083918+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:58:20.083927+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:58:20.083933+00:00", "trade", 14.12, 20.0]
["2026-10-02T13:58:20.083962+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:58:20.083993+00:00", "trade", 14.12, 200.0]
["2026-10-02T13:58:20.083993+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:58:20.084043+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:58:20.084233+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:58:20.084489+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:58:20.084490+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:58:20.085232+00:00", "trade", 14.1124, 23.0]
["2026-10-02T13:58:20.088127+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:58:20.168071+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:58:20.168073+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:58:20.168484+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:58:20.175411+00:00", "trade", 14.13, 20.0]
["2026-10-02T13:58:20.205863+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:58:20.215024+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:58:20.215666+00:00", "quote", 14.11, 14.17]
["2026-10-02T13:58:20.215761+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.220949+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:58:20.226823+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.243868+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.243928+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.244485+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.244941+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.246139+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.247627+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.275559+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.295346+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.295411+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.295932+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.296518+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.296734+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.297280+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.297305+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.297832+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.297882+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.298393+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.298588+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.299145+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.299195+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.299711+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.299726+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.300237+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.300322+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.301034+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.301064+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.301565+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.301626+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.302167+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.302187+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.302708+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.302899+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.303495+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.303520+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.304027+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.304192+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.304828+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.304883+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.305515+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.305936+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.306592+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.306828+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.307725+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.307936+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.308828+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.309108+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.309910+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.310246+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.311068+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.311148+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.311188+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.312161+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.312281+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.313253+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.313394+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.314401+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.314456+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.315494+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.315524+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.316581+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.316651+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.317659+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.317774+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.318741+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.318847+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.319834+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.319924+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.320911+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.320992+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.321994+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.322074+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.323067+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.323147+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.324144+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.324204+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.325327+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.325367+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.326415+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.326445+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.326836+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.327507+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.327522+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.328595+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.328615+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.329682+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:20.329707+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.402590+00:00", "trade", 14.1071, 20.0]
["2026-10-02T13:58:20.402635+00:00", "trade", 14.1183, 23.0]
["2026-10-02T13:58:20.543582+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.743031+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:20.743563+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:21.081392+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:21.167326+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:21.167722+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:21.167802+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:21.167988+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:21.168068+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:21.168629+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:21.168680+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:21.180653+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:21.180658+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:21.180994+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:21.184582+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:21.471947+00:00", "trade", 14.145, 200.0]
["2026-10-02T13:58:21.474362+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:22.299583+00:00", "trade", 14.1016, 8.0]
["2026-10-02T13:58:22.719437+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:58:22.719524+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:58:22.720769+00:00", "trade", 14.1257, 22.0]
["2026-10-02T13:58:23.239158+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:23.239474+00:00", "quote", 14.09, 14.19]
["2026-10-02T13:58:23.239980+00:00", "quote", 14.09, 14.19]
["2026-10-02T13:58:23.239980+00:00", "quote", 14.09, 14.19]
["2026-10-02T13:58:23.339331+00:00", "quote", 14.09, 14.19]
["2026-10-02T13:58:23.403875+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:23.404261+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:23.404266+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:23.404597+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:23.404692+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:24.239028+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:24.241048+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:24.720601+00:00", "trade", 14.1, 67.0]
["2026-10-02T13:58:24.721885+00:00", "trade", 14.1225, 21.0]
["2026-10-02T13:58:25.246867+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:25.248706+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:25.248807+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:25.526958+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:58:25.663088+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:58:25.896969+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:25.897034+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:25.897044+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:25.897360+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:25.897360+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:25.928645+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:29.417048+00:00", "trade", 14.14, 4164.0]
["2026-10-02T13:58:29.418338+00:00", "trade", 14.1374, 48.0]
["2026-10-02T13:58:29.418399+00:00", "trade", 14.1392, 179.0]
["2026-10-02T13:58:29.418429+00:00", "trade", 14.1386, 152.0]
["2026-10-02T13:58:29.418948+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:29.419023+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:29.419529+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:29.420386+00:00", "trade", 14.14, 836.0]
["2026-10-02T13:58:29.421385+00:00", "trade", 14.14, 41.0]
["2026-10-02T13:58:29.421658+00:00", "trade", 14.14, 35.0]
["2026-10-02T13:58:29.421706+00:00", "trade", 14.14, 29.0]
["2026-10-02T13:58:29.422130+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:29.520269+00:00", "trade", 14.1375, 100.0]
["2026-10-02T13:58:29.520362+00:00", "trade", 14.1425, 100.0]
["2026-10-02T13:58:29.520453+00:00", "trade", 14.145, 100.0]
["2026-10-02T13:58:29.520546+00:00", "trade", 14.1425, 100.0]
["2026-10-02T13:58:29.520633+00:00", "trade", 14.145, 251.0]
["2026-10-02T13:58:29.521382+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:29.521911+00:00", "trade", 14.1429, 29.0]
["2026-10-02T13:58:29.521941+00:00", "trade", 14.1429, 24.0]
["2026-10-02T13:58:29.522324+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:58:29.522424+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:29.523016+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:29.523056+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:29.523597+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:29.536027+00:00", "trade", 14.145, 200.0]
["2026-10-02T13:58:29.751780+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:29.992012+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:30.238659+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:30.238759+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:58:30.537079+00:00", "trade", 14.1, 46.0]
["2026-10-02T13:58:32.538114+00:00", "trade", 14.1, 59.0]
["2026-10-02T13:58:33.523530+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:58:33.523617+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:58:33.523713+00:00", "trade", 14.1, 398.0]
["2026-10-02T13:58:33.525003+00:00", "trade", 14.1309, 23.0]
["2026-10-02T13:58:33.525067+00:00", "trade", 14.1112, 34.0]
["2026-10-02T13:58:33.525097+00:00", "trade", 14.1112, 28.0]
["2026-10-02T13:58:34.524742+00:00", "trade", 14.14, 30.0]
["2026-10-02T13:58:35.524721+00:00", "trade", 14.1, 28.0]
["2026-10-02T13:58:35.524944+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:58:35.524947+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:58:35.524950+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:58:35.524950+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:58:35.525052+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:58:35.525073+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:58:35.525158+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:58:35.525218+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:58:35.525317+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:58:35.525318+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:58:35.525323+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:58:35.525326+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:58:35.525326+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:58:35.525335+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:58:35.525458+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:58:35.525498+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:58:35.525498+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:58:35.525554+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:58:35.525594+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:58:35.525719+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:58:35.525839+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:58:35.525888+00:00", "trade", 14.1, 52.0]
["2026-10-02T13:58:35.525952+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:58:35.525952+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:58:35.525975+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:58:35.526000+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:58:35.526055+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:58:35.526354+00:00", "trade", 14.1004, 23.0]
["2026-10-02T13:58:35.526384+00:00", "trade", 14.1004, 20.0]
["2026-10-02T13:58:35.526772+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:58:35.526775+00:00", "trade", 14.1, 21.0]
["2026-10-02T13:58:35.526808+00:00", "trade", 14.1, 21.0]
["2026-10-02T13:58:35.526892+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:58:35.526893+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:58:35.527057+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:58:35.527157+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:35.527243+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:58:35.527684+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:58:35.539587+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:58:35.575347+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:58:35.575372+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:58:35.625682+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:58:36.143389+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:58:36.143770+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:58:36.144336+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:58:36.239137+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:58:36.239834+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:58:36.239929+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:58:36.240190+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:58:36.240766+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:58:36.240846+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:58:36.243898+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:58:36.250066+00:00", "trade", 14.05, 5.0]
["2026-10-02T13:58:36.251050+00:00", "quote", 14.02, 14.12]
["2026-10-02T13:58:36.251141+00:00", "quote", 14.02, 14.12]
["2026-10-02T13:58:36.526105+00:00", "trade", 14.02, 45.0]
["2026-10-02T13:58:36.527389+00:00", "trade", 14.0844, 21.0]
["2026-10-02T13:58:37.526102+00:00", "trade", 14.02, 38.0]
["2026-10-02T13:58:38.526064+00:00", "trade", 14.02, 32.0]
["2026-10-02T13:58:39.526085+00:00", "trade", 14.02, 43.0]
["2026-10-02T13:58:41.526131+00:00", "trade", 14.07, 75.0]
["2026-10-02T13:58:41.527376+00:00", "trade", 14.0676, 21.0]
["2026-10-02T13:58:42.864908+00:00", "trade", 14.025, 100.0]
["2026-10-02T13:58:43.526119+00:00", "trade", 14.02, 53.0]
["2026-10-02T13:58:44.459063+00:00", "trade", 14.07, 45.0]
["2026-10-02T13:58:44.527142+00:00", "trade", 14.02, 42.0]
["2026-10-02T13:58:44.528453+00:00", "trade", 14.0822, 20.0]
["2026-10-02T13:58:44.880552+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:58:44.997805+00:00", "trade", 14.1157, 8.0]
["2026-10-02T13:58:45.042804+00:00", "trade", 14.07, 509.0]
["2026-10-02T13:58:45.049889+00:00", "trade", 14.0546, 40.0]
["2026-10-02T13:58:45.199522+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:58:45.624282+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:58:45.629609+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:58:46.044163+00:00", "trade", 14.03, 29.0]
["2026-10-02T13:58:47.043980+00:00", "trade", 14.03, 28.0]
["2026-10-02T13:58:48.043806+00:00", "trade", 14.03, 40.0]
["2026-10-02T13:58:50.043852+00:00", "trade", 14.03, 66.0]
["2026-10-02T13:58:50.165651+00:00", "trade", 14.035, 100.0]
["2026-10-02T13:58:50.166970+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:58:50.167576+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:58:51.044878+00:00", "trade", 14.03, 35.0]
["2026-10-02T13:58:52.044908+00:00", "trade", 14.03, 30.0]
["2026-10-02T13:58:53.044941+00:00", "trade", 14.03, 32.0]
["2026-10-02T13:58:54.044882+00:00", "trade", 14.03, 43.0]
["2026-10-02T13:58:54.046166+00:00", "trade", 14.0389, 21.0]
["2026-10-02T13:58:55.044912+00:00", "trade", 14.03, 18.0]
["2026-10-02T13:58:56.044882+00:00", "trade", 14.075, 40.0]
["2026-10-02T13:58:56.046130+00:00", "trade", 14.0412, 20.0]
["2026-10-02T13:58:58.044976+00:00", "trade", 14.03, 67.0]
["2026-10-02T13:58:59.992037+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:59:00.044884+00:00", "trade", 14.03, 67.0]
["2026-10-02T13:59:00.542863+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:59:00.542923+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:59:00.672276+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:59:01.227743+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:59:01.229808+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:59:01.906236+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:59:02.044872+00:00", "trade", 14.03, 65.0]
["2026-10-02T13:59:02.241391+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:59:04.044891+00:00", "trade", 14.03, 58.0]
["2026-10-02T13:59:05.476461+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:59:07.597713+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:59:07.598994+00:00", "trade", 14.0374, 22.0]
["2026-10-02T13:59:11.438353+00:00", "trade", 14.0572, 150.0]
["2026-10-02T13:59:11.439610+00:00", "trade", 14.04, 21.0]
["2026-10-02T13:59:14.529735+00:00", "trade", 14.0498, 17.0]
["2026-10-02T13:59:15.473697+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:59:27.533514+00:00", "trade", 14.111, 4.0]
["2026-10-02T13:59:27.534578+00:00", "trade", 14.03, 61.0]
["2026-10-02T13:59:29.250631+00:00", "trade", 14.1003, 15.0]
["2026-10-02T13:59:29.992047+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:59:37.600733+00:00", "trade", 14.0488, 14.0]
["2026-10-02T13:59:41.440705+00:00", "trade", 14.0417, 6.0]
["2026-10-02T13:59:44.531736+00:00", "trade", 14.0417, 2.0]
["2026-10-02T13:59:52.243352+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:59:52.614219+00:00", "trade", 14.07, 45.0]
["2026-10-02T13:59:59.992077+00:00", "quote", 14.03, 14.11]
["2026-10-02T14:00:07.602740+00:00", "trade", 14.0424, 6.0]
["2026-10-02T14:00:08.540169+00:00", "quote", 14.03, 14.11]
["2026-10-02T14:00:09.551597+00:00", "trade", 14.04, 1.0]
["2026-10-02T14:00:09.551610+00:00", "trade", 14.04, 79.0]
["2026-10-02T14:00:09.551652+00:00", "quote", 14.03, 14.08]
["2026-10-02T14:00:09.551662+00:00", "quote", 14.03, 14.08]
["2026-10-02T14:00:09.551727+00:00", "quote", 14.03, 14.08]
["2026-10-02T14:00:09.551736+00:00", "trade", 14.04, 20.0]
["2026-10-02T14:00:09.551748+00:00", "trade", 14.04, 13.0]
["2026-10-02T14:00:09.551782+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:00:09.551797+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:00:09.552424+00:00", "trade", 14.03, 32.0]
["2026-10-02T14:00:09.553727+00:00", "trade", 14.04, 110.0]
["2026-10-02T14:00:09.555736+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:00:09.559851+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:00:09.560202+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:00:09.565334+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:00:09.601616+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:00:09.602122+00:00", "quote", 14.03, 14.11]
["2026-10-02T14:00:09.602157+00:00", "quote", 14.03, 14.08]
["2026-10-02T14:00:10.010770+00:00", "quote", 14.04, 14.08]
["2026-10-02T14:00:10.010850+00:00", "quote", 14.04, 14.08]
["2026-10-02T14:00:10.021791+00:00", "quote", 14.04, 14.08]
["2026-10-02T14:00:12.985160+00:00", "quote", 14.04, 14.08]
["2026-10-02T14:00:14.533749+00:00", "trade", 14.0401, 4.0]
["2026-10-02T14:00:14.540988+00:00", "quote", 14.04, 14.08]
["2026-10-02T14:00:16.560620+00:00", "quote", 14.04, 14.08]
["2026-10-02T14:00:17.881918+00:00", "trade", 14.0391, 5.0]
["2026-10-02T14:00:19.922934+00:00", "quote", 14.04, 14.08]
["2026-10-02T14:00:19.923690+00:00", "quote", 14.04, 14.08]
["2026-10-02T14:00:19.923951+00:00", "quote", 14.04, 14.08]
["2026-10-02T14:00:21.445785+00:00", "trade", 14.0401, 14.0]
["2026-10-02T14:00:27.404394+00:00", "trade", 14.04, 21.0]
["2026-10-02T14:00:27.404462+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:00:27.405519+00:00", "trade", 14.04, 24.0]
["2026-10-02T14:00:27.405580+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:00:27.405770+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:00:27.405795+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:00:27.406282+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:00:27.407775+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:00:29.992107+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:00:30.337273+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:00:32.245924+00:00", "trade", 14.1058, 1.0]
["2026-10-02T14:00:35.138308+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:00:35.139355+00:00", "trade", 14.04, 18.0]
["2026-10-02T14:00:35.584799+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:00:37.048479+00:00", "trade", 14.06, 10.0]
["2026-10-02T14:00:37.048960+00:00", "trade", 14.06, 10.0]
["2026-10-02T14:00:37.048963+00:00", "trade", 14.06, 5.0]
["2026-10-02T14:00:37.049429+00:00", "trade", 14.06, 10.0]
["2026-10-02T14:00:37.049522+00:00", "trade", 14.06, 5.0]
["2026-10-02T14:00:37.604788+00:00", "trade", 14.041, 19.0]
["2026-10-02T14:00:37.606183+00:00", "trade", 14.06, 100.0]
["2026-10-02T14:00:37.606186+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:00:37.606187+00:00", "trade", 14.07, 100.0]
["2026-10-02T14:00:37.606187+00:00", "trade", 14.07, 131.0]
["2026-10-02T14:00:37.606189+00:00", "trade", 14.07, 45.0]
["2026-10-02T14:00:37.606591+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:00:37.606598+00:00", "trade", 14.07, 100.0]
["2026-10-02T14:00:37.607067+00:00", "trade", 14.06, 100.0]
["2026-10-02T14:00:37.607485+00:00", "trade", 14.0591, 20.0]
["2026-10-02T14:00:37.607867+00:00", "trade", 14.0679, 20.0]
["2026-10-02T14:00:37.607958+00:00", "trade", 14.07, 90.0]
["2026-10-02T14:00:37.607960+00:00", "quote", 14.05, 14.08]
["2026-10-02T14:00:37.607961+00:00", "trade", 14.07, 10.0]
["2026-10-02T14:00:37.607970+00:00", "trade", 14.07, 100.0]
["2026-10-02T14:00:37.608045+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:00:37.608057+00:00", "trade", 14.07, 400.0]
["2026-10-02T14:00:37.608346+00:00", "trade", 14.07, 10.0]
["2026-10-02T14:00:37.608349+00:00", "trade", 14.07, 10.0]
["2026-10-02T14:00:37.608371+00:00", "quote", 14.06, 14.11]
["2026-10-02T14:00:37.608382+00:00", "trade", 14.07, 90.0]
["2026-10-02T14:00:37.608415+00:00", "trade", 14.07, 191.0]
["2026-10-02T14:00:37.608454+00:00", "trade", 14.07, 10.0]
["2026-10-02T14:00:37.608505+00:00", "trade", 14.07, 280.0]
["2026-10-02T14:00:37.608520+00:00", "trade", 14.07, 10.0]
["2026-10-02T14:00:37.608529+00:00", "trade", 14.07, 90.0]
["2026-10-02T14:00:37.608532+00:00", "trade", 14.07, 100.0]
["2026-10-02T14:00:37.608929+00:00", "trade", 14.07, 10.0]
["2026-10-02T14:00:37.609106+00:00", "trade", 14.085, 51.0]
["2026-10-02T14:00:37.609173+00:00", "quote", 14.05, 14.11]
["2026-10-02T14:00:37.609238+00:00", "quote", 14.05, 14.1]
["2026-10-02T14:00:37.609326+00:00", "trade", 14.0686, 29.0]
["2026-10-02T14:00:37.609343+00:00", "quote", 14.05, 14.1]
["2026-10-02T14:00:37.609383+00:00", "trade", 14.0688, 28.0]
["2026-10-02T14:00:37.609404+00:00", "trade", 14.07, 10.0]
["2026-10-02T14:00:37.609651+00:00", "trade", 14.07, 10.0]
["2026-10-02T14:00:37.609777+00:00", "trade", 14.0663, 20.0]
["2026-10-02T14:00:37.609831+00:00", "trade", 14.07, 25.0]
["2026-10-02T14:00:37.609876+00:00", "trade", 14.07, 10.0]
["2026-10-02T14:00:37.609906+00:00", "trade", 14.07, 21.0]
["2026-10-02T14:00:37.609930+00:00", "trade", 14.07, 38.0]
["2026-10-02T14:00:37.618254+00:00", "trade", 14.07, 22.0]
["2026-10-02T14:00:37.618257+00:00", "trade", 14.075, 100.0]
["2026-10-02T14:00:37.620865+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:00:37.888923+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:00:37.889014+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:00:38.241698+00:00", "trade", 14.0609, 15.0]
["2026-10-02T14:00:38.241755+00:00", "trade", 14.0609, 12.0]
["2026-10-02T14:00:38.241761+00:00", "trade", 14.0609, 14.0]
["2026-10-02T14:00:38.242982+00:00", "trade", 14.0724, 20.0]
["2026-10-02T14:00:39.242805+00:00", "trade", 14.06, 44.0]
["2026-10-02T14:00:39.244630+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:00:39.245172+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:00:40.314968+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:00:42.128260+00:00", "trade", 14.07, 35.0]
["2026-10-02T14:00:42.129575+00:00", "trade", 14.0708, 20.0]
["2026-10-02T14:00:43.128721+00:00", "trade", 14.06, 13.0]
["2026-10-02T14:00:45.023827+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:00:45.029074+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:00:45.555437+00:00", "trade", 14.1, 4.0]
["2026-10-02T14:00:45.555437+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:00:53.081366+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:00:53.081437+00:00", "trade", 14.1, 96.0]
["2026-10-02T14:00:53.081437+00:00", "trade", 14.1, 53.0]
["2026-10-02T14:00:53.081524+00:00", "trade", 14.1, 15.0]
["2026-10-02T14:00:53.081755+00:00", "trade", 14.1, 1.0]
["2026-10-02T14:00:53.081942+00:00", "trade", 14.1, 25.0]
["2026-10-02T14:00:54.495150+00:00", "trade", 14.09, 100.0]
["2026-10-02T14:00:55.008454+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:00:55.458399+00:00", "trade", 14.08, 200.0]
["2026-10-02T14:00:55.458400+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:00:55.458402+00:00", "trade", 14.08, 290.0]
["2026-10-02T14:00:55.458411+00:00", "trade", 14.08, 66.0]
["2026-10-02T14:00:55.458520+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:00:55.459191+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:00:55.459247+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:00:55.459247+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:00:55.459272+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:00:55.459897+00:00", "trade", 14.0847, 26.0]
["2026-10-02T14:00:55.459927+00:00", "trade", 14.0899, 28.0]
["2026-10-02T14:00:55.460147+00:00", "trade", 14.0858, 28.0]
["2026-10-02T14:00:55.460183+00:00", "trade", 14.08, 20.0]
["2026-10-02T14:00:55.809044+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:00:55.809049+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:00:56.657058+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:00:58.619831+00:00", "trade", 14.069, 1.0]
["2026-10-02T14:00:59.992141+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:01:01.054294+00:00", "trade", 14.079, 46.0]
["2026-10-02T14:01:01.055578+00:00", "trade", 14.0799, 21.0]
["2026-10-02T14:01:04.076608+00:00", "trade", 14.08, 400.0]
["2026-10-02T14:01:04.077892+00:00", "trade", 14.0796, 20.0]
["2026-10-02T14:01:04.077955+00:00", "trade", 14.0799, 21.0]
["2026-10-02T14:01:04.077985+00:00", "trade", 14.0799, 31.0]
["2026-10-02T14:01:26.333137+00:00", "trade", 14.1, 1.0]
["2026-10-02T14:01:29.992171+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:01:31.056808+00:00", "trade", 14.08, 17.0]
["2026-10-02T14:01:42.052990+00:00", "trade", 14.07, 38.0]
["2026-10-02T14:01:42.053047+00:00", "trade", 14.06, 17.0]
["2026-10-02T14:01:42.053074+00:00", "trade", 14.07, 11.0]
["2026-10-02T14:01:42.054274+00:00", "trade", 14.0708, 1.0]
["2026-10-02T14:01:42.054307+00:00", "trade", 14.0708, 2.0]
["2026-10-02T14:01:42.054403+00:00", "trade", 14.0675, 1.0]
["2026-10-02T14:01:50.242158+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:01:50.242218+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:01:57.843285+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:01:57.843327+00:00", "trade", 14.08, 50.0]
["2026-10-02T14:01:59.992201+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:02:01.058812+00:00", "trade", 14.0762, 9.0]
["2026-10-02T14:02:02.448428+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:02:10.655576+00:00", "trade", 14.0867, 1.0]
["2026-10-02T14:02:12.055715+00:00", "trade", 14.0775, 10.0]
["2026-10-02T14:02:12.055814+00:00", "trade", 14.0775, 6.0]
["2026-10-02T14:02:12.055868+00:00", "trade", 14.0794, 2.0]
["2026-10-02T14:02:13.738337+00:00", "trade", 14.0601, 5000.0]
["2026-10-02T14:02:13.739627+00:00", "trade", 14.0601, 50.0]
["2026-10-02T14:02:13.739715+00:00", "trade", 14.0601, 210.0]
["2026-10-02T14:02:13.739778+00:00", "trade", 14.0601, 175.0]
["2026-10-02T14:02:13.739808+00:00", "trade", 14.0601, 285.0]
["2026-10-02T14:02:14.023174+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:02:14.023245+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:02:14.043817+00:00", "trade", 14.065, 100.0]
["2026-10-02T14:02:14.043904+00:00", "trade", 14.06, 100.0]
["2026-10-02T14:02:14.044946+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:02:14.402336+00:00", "trade", 14.08, 5.0]
["2026-10-02T14:02:14.403067+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:14.403115+00:00", "trade", 14.08, 5.0]
["2026-10-02T14:02:14.403181+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:14.403428+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:14.403909+00:00", "trade", 14.08, 5.0]
["2026-10-02T14:02:14.404423+00:00", "trade", 14.08, 19.0]
["2026-10-02T14:02:14.404480+00:00", "trade", 14.0715, 23.0]
["2026-10-02T14:02:14.404703+00:00", "trade", 14.0731, 21.0]
["2026-10-02T14:02:14.404805+00:00", "trade", 14.08, 5.0]
["2026-10-02T14:02:14.405232+00:00", "trade", 14.08, 5.0]
["2026-10-02T14:02:14.407367+00:00", "trade", 14.08, 5.0]
["2026-10-02T14:02:14.408176+00:00", "trade", 14.08, 5.0]
["2026-10-02T14:02:14.422944+00:00", "trade", 14.08, 19.0]
["2026-10-02T14:02:14.424222+00:00", "trade", 14.0739, 20.0]
["2026-10-02T14:02:14.437508+00:00", "trade", 14.08, 5.0]
["2026-10-02T14:02:15.301562+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:02:15.494928+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:02:19.226653+00:00", "trade", 14.08, 3.0]
["2026-10-02T14:02:19.235726+00:00", "trade", 14.08, 38.0]
["2026-10-02T14:02:19.235732+00:00", "trade", 14.08, 38.0]
["2026-10-02T14:02:25.009331+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:25.010167+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:25.010335+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:25.010582+00:00", "trade", 14.08, 20.0]
["2026-10-02T14:02:25.010636+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:25.010916+00:00", "trade", 14.08, 42.0]
["2026-10-02T14:02:25.011905+00:00", "trade", 14.08, 23.0]
["2026-10-02T14:02:29.992216+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:02:31.301643+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:02:33.452820+00:00", "trade", 14.0904, 5.0]
["2026-10-02T14:02:33.454068+00:00", "trade", 14.0801, 20.0]
["2026-10-02T14:02:36.077242+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:36.078523+00:00", "trade", 14.0801, 22.0]
["2026-10-02T14:02:36.883365+00:00", "trade", 14.0904, 5.0]
["2026-10-02T14:02:36.884372+00:00", "trade", 14.0904, 5.0]
["2026-10-02T14:02:43.650738+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:02:43.666520+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:02:43.740741+00:00", "trade", 14.0772, 12.0]
["2026-10-02T14:02:43.986968+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:02:50.176015+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:02:50.646530+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:02:55.013731+00:00", "trade", 14.081, 7.0]
["2026-10-02T14:02:58.051809+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:58.052254+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:58.156617+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:58.156621+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:58.156639+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:58.156729+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:58.157144+00:00", "trade", 14.08, 200.0]
["2026-10-02T14:02:58.157872+00:00", "trade", 14.0803, 23.0]
["2026-10-02T14:02:58.157956+00:00", "trade", 14.08, 21.0]
["2026-10-02T14:02:58.158010+00:00", "trade", 14.0802, 21.0]
["2026-10-02T14:02:58.158413+00:00", "trade", 14.08, 29.0]
["2026-10-02T14:02:59.992236+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:03:01.333130+00:00", "trade", 14.0901, 390.0]
["2026-10-02T14:03:06.176757+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:03:07.116835+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:03:07.511585+00:00", "trade", 14.1, 100.0]
["2026-10-02T14:03:07.512732+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:03:13.742745+00:00", "trade", 14.0822, 9.0]
["2026-10-02T14:03:28.159716+00:00", "trade", 14.1, 6.0]
["2026-10-02T14:03:28.159809+00:00", "trade", 14.085, 17.0]
["2026-10-02T14:03:28.159899+00:00", "trade", 14.0867, 11.0]
["2026-10-02T14:03:29.992266+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:03:32.585353+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:03:32.585380+00:00", "trade", 14.08, 20.0]
["2026-10-02T14:03:32.586048+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:03:32.586800+00:00", "trade", 14.08, 180.0]
["2026-10-02T14:03:32.588045+00:00", "trade", 14.08, 23.0]
["2026-10-02T14:03:33.027715+00:00", "trade", 14.08, 30.0]
["2026-10-02T14:03:33.027805+00:00", "trade", 14.08, 70.0]
["2026-10-02T14:03:33.029276+00:00", "trade", 14.08, 21.0]
["2026-10-02T14:03:33.036204+00:00", "trade", 14.09, 38.0]
["2026-10-02T14:03:33.036295+00:00", "trade", 14.09, 38.0]
["2026-10-02T14:03:33.036358+00:00", "trade", 14.09, 24.0]
["2026-10-02T14:03:33.037588+00:00", "trade", 14.0813, 20.0]
["2026-10-02T14:03:34.093864+00:00", "trade", 14.0683, 12.0]
["2026-10-02T14:03:34.095999+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:03:38.358796+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:03:38.358797+00:00", "trade", 14.1, 100.0]
["2026-10-02T14:03:38.358797+00:00", "trade", 14.1, 100.0]
["2026-10-02T14:03:38.358799+00:00", "trade", 14.1, 134.0]
["2026-10-02T14:03:38.358802+00:00", "trade", 14.1, 132.0]
["2026-10-02T14:03:38.358826+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:03:38.358827+00:00", "trade", 14.1, 100.0]
["2026-10-02T14:03:38.358827+00:00", "trade", 14.1, 12.0]
["2026-10-02T14:03:38.358832+00:00", "trade", 14.1, 88.0]
["2026-10-02T14:03:38.358838+00:00", "trade", 14.1, 100.0]
["2026-10-02T14:03:38.358838+00:00", "trade", 14.1, 100.0]
["2026-10-02T14:03:38.358838+00:00", "trade", 14.1, 100.0]
["2026-10-02T14:03:38.358868+00:00", "trade", 14.1, 20.0]
["2026-10-02T14:03:38.358877+00:00", "trade", 14.1, 1.0]
["2026-10-02T14:03:38.358896+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:03:38.358971+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:03:38.359407+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:03:38.359417+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:03:38.359422+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:03:38.359432+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:38.359433+00:00", "trade", 14.1, 100.0]
["2026-10-02T14:03:38.359452+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:38.359638+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:38.359718+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:38.359733+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:38.359783+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:38.359949+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:38.359954+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:38.359969+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:38.360034+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:38.360074+00:00", "quote", 14.08, 14.14]
["2026-10-02T14:03:38.360113+00:00", "trade", 14.0918, 23.0]
["2026-10-02T14:03:38.360174+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:38.360206+00:00", "trade", 14.0976, 24.0]
["2026-10-02T14:03:38.360269+00:00", "trade", 14.099, 21.0]
["2026-10-02T14:03:38.360302+00:00", "trade", 14.1, 21.0]
["2026-10-02T14:03:38.360393+00:00", "trade", 14.1, 21.0]
["2026-10-02T14:03:38.360426+00:00", "trade", 14.1, 23.0]
["2026-10-02T14:03:38.360625+00:00", "quote", 14.08, 14.14]
["2026-10-02T14:03:38.360650+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:38.372007+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:38.376568+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:38.380959+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:03:38.382234+00:00", "trade", 14.1024, 22.0]
["2026-10-02T14:03:38.386910+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:03:38.419210+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:03:38.419330+00:00", "trade", 14.115, 37.0]
["2026-10-02T14:03:38.420659+00:00", "trade", 14.0966, 20.0]
["2026-10-02T14:03:38.477659+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:38.481433+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:38.660459+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:39.101995+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:39.887881+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:40.241958+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:40.242545+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:41.241493+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:41.242400+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:42.749647+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:44.223601+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:03:44.224463+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:03:44.224854+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:03:44.224984+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:03:48.184750+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:03:48.185116+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:03:48.185431+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:48.185747+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:48.185827+00:00", "quote", 14.08, 14.15]
["2026-10-02T14:03:48.189416+00:00", "quote", 14.09, 14.15]
["2026-10-02T14:03:49.585163+00:00", "quote", 14.1, 14.15]
["2026-10-02T14:03:49.656598+00:00", "quote", 14.1, 14.15]
["2026-10-02T14:03:49.685716+00:00", "trade", 14.125, 123.0]
["2026-10-02T14:03:49.686997+00:00", "trade", 14.114, 24.0]
["2026-10-02T14:03:52.207024+00:00", "quote", 14.11, 14.15]
["2026-10-02T14:03:52.234690+00:00", "quote", 14.11, 14.15]
["2026-10-02T14:03:52.234705+00:00", "quote", 14.11, 14.15]
["2026-10-02T14:03:52.243352+00:00", "trade", 14.12, 15.0]
["2026-10-02T14:03:52.827170+00:00", "quote", 14.11, 14.15]
["2026-10-02T14:03:53.783326+00:00", "quote", 14.11, 14.15]
["2026-10-02T14:03:54.274676+00:00", "trade", 14.1445, 1.0]
["2026-10-02T14:03:54.275034+00:00", "trade", 14.1445, 1.0]
["2026-10-02T14:03:59.298936+00:00", "trade", 14.13, 5.0]
["2026-10-02T14:03:59.300624+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:03:59.300719+00:00", "quote", 14.11, 14.15]
["2026-10-02T14:03:59.300725+00:00", "trade", 14.12, 286.0]
["2026-10-02T14:03:59.302009+00:00", "trade", 14.1193, 23.0]
["2026-10-02T14:03:59.992306+00:00", "quote", 14.11, 14.15]
["2026-10-02T14:04:05.105894+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:04:05.105966+00:00", "trade", 14.11, 5.0]
["2026-10-02T14:04:05.105984+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:04:05.105987+00:00", "trade", 14.11, 79.0]
["2026-10-02T14:04:05.105990+00:00", "trade", 14.11, 1.0]
["2026-10-02T14:04:05.106093+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:04:05.106123+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:04:05.106169+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:04:05.106170+00:00", "trade", 14.11, 1.0]
["2026-10-02T14:04:05.106173+00:00", "trade", 14.11, 200.0]
["2026-10-02T14:04:05.106191+00:00", "trade", 14.11, 53.0]
["2026-10-02T14:04:05.106239+00:00", "trade", 14.11, 200.0]
["2026-10-02T14:04:05.106239+00:00", "quote", 14.07, 14.14]
["2026-10-02T14:04:05.106239+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:04:05.106248+00:00", "trade", 14.11, 37.0]
["2026-10-02T14:04:05.106299+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.106369+00:00", "trade", 14.11, 11.0]
["2026-10-02T14:04:05.106369+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.106604+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.107265+00:00", "trade", 14.1161, 22.0]
["2026-10-02T14:04:05.107527+00:00", "trade", 14.11, 22.0]
["2026-10-02T14:04:05.107587+00:00", "trade", 14.11, 26.0]
["2026-10-02T14:04:05.108404+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.109045+00:00", "quote", 14.06, 14.13]
["2026-10-02T14:04:05.110734+00:00", "quote", 14.06, 14.13]
["2026-10-02T14:04:05.110759+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:04:05.110794+00:00", "quote", 14.06, 14.13]
["2026-10-02T14:04:05.110798+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:04:05.110810+00:00", "quote", 14.06, 14.13]
["2026-10-02T14:04:05.110813+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:04:05.110813+00:00", "trade", 14.11, 46.0]
["2026-10-02T14:04:05.111371+00:00", "quote", 14.06, 14.13]
["2026-10-02T14:04:05.114849+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.114954+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.119325+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.119425+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.124622+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.156794+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.241636+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.241701+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.439572+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.439622+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.439737+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.439998+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.440319+00:00", "quote", 14.06, 14.13]
["2026-10-02T14:04:05.440755+00:00", "quote", 14.06, 14.13]
["2026-10-02T14:04:05.668692+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:04:05.668753+00:00", "quote", 14.06, 14.13]
["2026-10-02T14:04:05.668758+00:00", "trade", 14.07, 100.0]
["2026-10-02T14:04:05.668818+00:00", "quote", 14.06, 14.12]
["2026-10-02T14:04:05.668833+00:00", "quote", 14.06, 14.12]
["2026-10-02T14:04:05.668928+00:00", "quote", 14.06, 14.12]
["2026-10-02T14:04:05.669137+00:00", "trade", 14.09, 10.0]
["2026-10-02T14:04:05.669143+00:00", "quote", 14.06, 14.12]
["2026-10-02T14:04:05.669176+00:00", "trade", 14.09, 39.0]
["2026-10-02T14:04:05.669204+00:00", "quote", 14.06, 14.12]
["2026-10-02T14:04:05.669209+00:00", "quote", 14.06, 14.12]
["2026-10-02T14:04:05.669234+00:00", "quote", 14.06, 14.12]
["2026-10-02T14:04:05.669304+00:00", "quote", 14.06, 14.12]
["2026-10-02T14:04:05.669375+00:00", "trade", 14.07, 100.0]
["2026-10-02T14:04:05.669710+00:00", "quote", 14.05, 14.12]
["2026-10-02T14:04:05.669750+00:00", "quote", 14.07, 14.12]
["2026-10-02T14:04:05.669865+00:00", "quote", 14.05, 14.12]
["2026-10-02T14:04:05.670656+00:00", "trade", 14.0935, 23.0]
["2026-10-02T14:04:05.675343+00:00", "quote", 14.05, 14.12]
["2026-10-02T14:04:05.675403+00:00", "quote", 14.05, 14.12]
["2026-10-02T14:04:05.675900+00:00", "quote", 14.05, 14.12]
["2026-10-02T14:04:05.771347+00:00", "quote", 14.05, 14.12]
["2026-10-02T14:04:05.771397+00:00", "quote", 14.05, 14.12]
["2026-10-02T14:04:07.152895+00:00", "quote", 14.06, 14.12]
["2026-10-02T14:04:08.421739+00:00", "trade", 14.1078, 17.0]
["2026-10-02T14:04:11.447989+00:00", "quote", 14.06, 14.12]
["2026-10-02T14:04:12.288061+00:00", "trade", 14.09, 1.0]
["2026-10-02T14:04:15.339768+00:00", "quote", 14.06, 14.07]
["2026-10-02T14:04:15.339772+00:00", "trade", 14.06, 100.0]
["2026-10-02T14:04:15.339773+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:04:15.339776+00:00", "trade", 14.06, 100.0]
["2026-10-02T14:04:15.339851+00:00", "trade", 14.06, 1.0]
["2026-10-02T14:04:15.339887+00:00", "trade", 14.06, 1.0]
["2026-10-02T14:04:15.340016+00:00", "trade", 14.05, 20.0]
["2026-10-02T14:04:15.340349+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:04:15.340350+00:00", "trade", 14.05, 300.0]
["2026-10-02T14:04:15.340364+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:04:15.340413+00:00", "trade", 14.06, 10.0]
["2026-10-02T14:04:15.340469+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:04:15.340504+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:04:15.340504+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:04:15.340665+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:04:15.340845+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:04:15.341063+00:00", "trade", 14.0883, 23.0]
["2026-10-02T14:04:15.341625+00:00", "trade", 14.0539, 22.0]
["2026-10-02T14:04:15.341787+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:04:15.364353+00:00", "trade", 14.04, 11.0]
["2026-10-02T14:04:15.370030+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:04:15.370621+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:04:15.371052+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:04:15.387892+00:00", "quote", 14.01, 14.06]
["2026-10-02T14:04:15.387893+00:00", "trade", 14.03, 85.0]
["2026-10-02T14:04:15.388439+00:00", "quote", 14.01, 14.06]
["2026-10-02T14:04:15.388950+00:00", "quote", 14.01, 14.06]
["2026-10-02T14:04:15.389431+00:00", "quote", 14.0, 14.06]
["2026-10-02T14:04:15.389431+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:04:15.389992+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:04:15.389992+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:04:15.390423+00:00", "quote", 14.0, 14.06]
["2026-10-02T14:04:15.390458+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:04:15.390498+00:00", "quote", 14.0, 14.06]
["2026-10-02T14:04:15.419949+00:00", "quote", 14.0, 14.06]
["2026-10-02T14:04:15.440663+00:00", "quote", 14.0, 14.06]
["2026-10-02T14:04:15.541693+00:00", "quote", 14.0, 14.06]
["2026-10-02T14:04:16.026613+00:00", "quote", 14.0, 14.06]
["2026-10-02T14:04:16.254685+00:00", "quote", 14.0, 14.06]
["2026-10-02T14:04:16.372115+00:00", "quote", 14.01, 14.06]
["2026-10-02T14:04:16.757111+00:00", "quote", 14.01, 14.06]
["2026-10-02T14:04:16.872211+00:00", "trade", 14.035, 5.0]
["2026-10-02T14:04:22.458699+00:00", "trade", 14.0911, 1.0]
["2026-10-02T14:04:23.714127+00:00", "trade", 14.0944, 1.0]
["2026-10-02T14:04:27.071800+00:00", "trade", 14.035, 5.0]
["2026-10-02T14:04:27.072491+00:00", "trade", 14.035, 5.0]
["2026-10-02T14:04:27.072819+00:00", "trade", 14.035, 10.0]
["2026-10-02T14:04:27.073189+00:00", "trade", 14.035, 5.0]
["2026-10-02T14:04:27.074470+00:00", "trade", 14.048, 20.0]
["2026-10-02T14:04:29.992340+00:00", "quote", 14.01, 14.06]
["2026-10-02T14:04:31.075193+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:31.075258+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:31.077519+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:31.081097+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:31.237319+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:33.291850+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:33.293704+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:38.423740+00:00", "trade", 14.0498, 7.0]
["2026-10-02T14:04:43.121727+00:00", "trade", 14.03, 38.0]
["2026-10-02T14:04:43.121727+00:00", "trade", 14.03, 62.0]
["2026-10-02T14:04:43.121736+00:00", "trade", 14.03, 38.0]
["2026-10-02T14:04:43.121736+00:00", "trade", 14.03, 62.0]
["2026-10-02T14:04:43.121766+00:00", "trade", 14.03, 26896.0]
["2026-10-02T14:04:43.121808+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:04:43.121811+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:04:43.121823+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:04:43.121826+00:00", "trade", 14.03, 90.0]
["2026-10-02T14:04:43.121832+00:00", "trade", 14.03, 90.0]
["2026-10-02T14:04:43.121838+00:00", "trade", 14.03, 60.0]
["2026-10-02T14:04:43.121883+00:00", "trade", 14.04, 10.0]
["2026-10-02T14:04:43.121910+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:04:43.121919+00:00", "trade", 14.04, 10.0]
["2026-10-02T14:04:43.121946+00:00", "trade", 14.03, 90.0]
["2026-10-02T14:04:43.121958+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:04:43.121958+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:04:43.121958+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:43.121961+00:00", "trade", 14.03, 30.0]
["2026-10-02T14:04:43.121968+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:04:43.121968+00:00", "trade", 14.05, 246.0]
["2026-10-02T14:04:43.121969+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:43.122013+00:00", "trade", 14.05, 254.0]
["2026-10-02T14:04:43.122014+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:43.122024+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:43.122025+00:00", "trade", 14.05, 889.0]
["2026-10-02T14:04:43.122028+00:00", "trade", 14.05, 65.0]
["2026-10-02T14:04:43.122029+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:04:43.122029+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:43.122046+00:00", "trade", 14.04, 10.0]
["2026-10-02T14:04:43.122055+00:00", "trade", 14.03, 25.0]
["2026-10-02T14:04:43.122079+00:00", "trade", 14.04, 7.0]
["2026-10-02T14:04:43.122097+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:04:43.122099+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:04:43.122115+00:00", "trade", 14.04, 38.0]
["2026-10-02T14:04:43.122118+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:04:43.122119+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:43.122130+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:04:43.122133+00:00", "trade", 14.03, 1.0]
["2026-10-02T14:04:43.122136+00:00", "trade", 14.05, 2.0]
["2026-10-02T14:04:43.122140+00:00", "trade", 14.04, 10.0]
["2026-10-02T14:04:43.122140+00:00", "trade", 14.05, 5.0]
["2026-10-02T14:04:43.122144+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:43.122144+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:43.122149+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:04:43.122160+00:00", "trade", 14.04, 36.0]
["2026-10-02T14:04:43.122160+00:00", "trade", 14.04, 25.0]
["2026-10-02T14:04:43.122160+00:00", "trade", 14.05, 730.0]
["2026-10-02T14:04:43.122164+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:04:43.122164+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:04:43.122169+00:00", "trade", 14.04, 10.0]
["2026-10-02T14:04:43.122184+00:00", "trade", 14.04, 25.0]
["2026-10-02T14:04:43.122190+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:04:43.122193+00:00", "trade", 14.04, 5.0]
["2026-10-02T14:04:43.122208+00:00", "trade", 14.04, 19.0]
["2026-10-02T14:04:43.122244+00:00", "trade", 14.04, 38.0]
["2026-10-02T14:04:43.122247+00:00", "trade", 14.04, 10.0]
["2026-10-02T14:04:43.122274+00:00", "trade", 14.05, 2488.0]
["2026-10-02T14:04:43.122274+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:04:43.122279+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:04:43.122280+00:00", "trade", 14.05, 328.0]
["2026-10-02T14:04:43.122335+00:00", "quote", 14.04, 14.04]
["2026-10-02T14:04:43.122352+00:00", "trade", 14.04, 34.0]
["2026-10-02T14:04:43.122358+00:00", "trade", 14.04, 1.0]
["2026-10-02T14:04:43.122384+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:04:43.122403+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:04:43.122407+00:00", "trade", 14.04, 36.0]
["2026-10-02T14:04:43.122407+00:00", "trade", 14.04, 35.0]
["2026-10-02T14:04:43.122435+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:04:43.122443+00:00", "trade", 14.03, 90.0]
["2026-10-02T14:04:43.122458+00:00", "trade", 14.04, 7.0]
["2026-10-02T14:04:43.122460+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:04:43.122497+00:00", "trade", 14.04, 5.0]
["2026-10-02T14:04:43.122510+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:04:43.122512+00:00", "trade", 14.04, 7.0]
["2026-10-02T14:04:43.122524+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:04:43.122527+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:04:43.122551+00:00", "trade", 14.04, 18.0]
["2026-10-02T14:04:43.122565+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:04:43.122578+00:00", "trade", 14.04, 1.0]
["2026-10-02T14:04:43.122978+00:00", "trade", 14.04, 19.0]
["2026-10-02T14:04:43.122987+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:04:43.123053+00:00", "trade", 14.03, 271.0]
["2026-10-02T14:04:43.123113+00:00", "trade", 14.03, 948.0]
["2026-10-02T14:04:43.123236+00:00", "trade", 14.0321, 20.0]
["2026-10-02T14:04:43.123303+00:00", "trade", 14.0492, 26.0]
["2026-10-02T14:04:43.123384+00:00", "trade", 14.045, 22.0]
["2026-10-02T14:04:43.123441+00:00", "trade", 14.05, 31.0]
["2026-10-02T14:04:43.123495+00:00", "trade", 14.0438, 44.0]
["2026-10-02T14:04:43.123549+00:00", "trade", 14.0477, 39.0]
["2026-10-02T14:04:43.123603+00:00", "trade", 14.0495, 91.0]
["2026-10-02T14:04:43.123796+00:00", "trade", 14.0435, 23.0]
["2026-10-02T14:04:43.125065+00:00", "trade", 14.03, 5.0]
["2026-10-02T14:04:43.125137+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:04:43.125146+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:04:43.125147+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:04:43.125147+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:04:43.125149+00:00", "trade", 14.04, 19.0]
["2026-10-02T14:04:43.125206+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:04:43.125233+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:04:43.125462+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:04:43.125467+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:04:43.125532+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:04:43.125534+00:00", "trade", 14.04, 285.0]
["2026-10-02T14:04:43.125552+00:00", "trade", 14.05, 104.0]
["2026-10-02T14:04:43.125712+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:04:43.126439+00:00", "trade", 14.0381, 20.0]
["2026-10-02T14:04:43.127431+00:00", "trade", 14.04, 69.0]
["2026-10-02T14:04:43.128706+00:00", "trade", 14.0419, 20.0]
["2026-10-02T14:04:43.129846+00:00", "trade", 14.03, 200.0]
["2026-10-02T14:04:43.130667+00:00", "trade", 14.05, 110.0]
["2026-10-02T14:04:43.131121+00:00", "trade", 14.0401, 20.0]
["2026-10-02T14:04:43.135220+00:00", "trade", 14.05, 65.0]
["2026-10-02T14:04:43.136609+00:00", "trade", 14.05, 110.0]
["2026-10-02T14:04:43.137049+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:04:43.159635+00:00", "trade", 14.03, 95.0]
["2026-10-02T14:04:43.160910+00:00", "trade", 14.0398, 20.0]
["2026-10-02T14:04:43.167000+00:00", "trade", 14.03, 4.0]
["2026-10-02T14:04:43.167051+00:00", "trade", 14.02, 18.0]
["2026-10-02T14:04:43.167051+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:04:43.167054+00:00", "trade", 14.02, 300.0]
["2026-10-02T14:04:43.167117+00:00", "trade", 14.02, 56.0]
["2026-10-02T14:04:43.167121+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:04:43.167171+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:04:43.167336+00:00", "quote", 14.01, 14.06]
["2026-10-02T14:04:43.167412+00:00", "quote", 14.01, 14.06]
["2026-10-02T14:04:43.168031+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:04:43.168098+00:00", "quote", 14.01, 14.04]
["2026-10-02T14:04:43.168138+00:00", "quote", 14.01, 14.06]
["2026-10-02T14:04:43.168377+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:04:43.174755+00:00", "trade", 14.02, 20.0]
["2026-10-02T14:04:43.189349+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:04:43.190648+00:00", "trade", 14.0201, 21.0]
["2026-10-02T14:04:43.190802+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:04:43.217318+00:00", "trade", 14.02, 246.0]
["2026-10-02T14:04:43.217320+00:00", "quote", 14.01, 14.06]
["2026-10-02T14:04:43.217327+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:04:43.217336+00:00", "trade", 14.01, 13.0]
["2026-10-02T14:04:43.217381+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:43.217466+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:43.217486+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:43.217671+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:43.217686+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:43.217688+00:00", "trade", 14.01, 300.0]
["2026-10-02T14:04:43.217688+00:00", "trade", 14.01, 63.0]
["2026-10-02T14:04:43.217712+00:00", "trade", 14.01, 11.0]
["2026-10-02T14:04:43.217776+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:04:43.218032+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:04:43.218275+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:04:43.218393+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.218644+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.218834+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.218859+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.218914+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.218990+00:00", "trade", 14.0137, 23.0]
["2026-10-02T14:04:43.219335+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.219355+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.219816+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.219821+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.220308+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.220313+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.220789+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.220789+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.221255+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.221275+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.221756+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.221796+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.222262+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.222262+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.222463+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.222753+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.222753+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.223235+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.223235+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.223716+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.223756+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.223874+00:00", "trade", 14.02, 400.0]
["2026-10-02T14:04:43.224217+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.224217+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.224713+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.224713+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.225152+00:00", "trade", 14.0221, 22.0]
["2026-10-02T14:04:43.225194+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.225194+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.225215+00:00", "trade", 14.0187, 20.0]
["2026-10-02T14:04:43.225675+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.225695+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.226192+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.226192+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.226673+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.226673+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.227159+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.227159+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.227675+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.227680+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.227971+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.228156+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.228161+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.228672+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.228677+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.229119+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.229159+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.229595+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.229635+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.230116+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.230116+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.230597+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.230597+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.231078+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.231078+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.231559+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.231599+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.232076+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.232076+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.232542+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.232557+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.233038+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.233078+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.233504+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.233559+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.234000+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.234040+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.234536+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.234607+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.234687+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.234997+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.235023+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.235459+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.235494+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.235539+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.235995+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.235995+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.236521+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.236521+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.236977+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.236982+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.244811+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:43.245547+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:04:43.245634+00:00", "trade", 13.99, 300.0]
["2026-10-02T14:04:43.245724+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:04:43.245811+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:04:43.245895+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:04:43.246882+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:04:43.246921+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:04:43.247086+00:00", "trade", 13.99, 21.0]
["2026-10-02T14:04:43.247622+00:00", "trade", 14.0, 1.0]
["2026-10-02T14:04:43.247663+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:04:43.247667+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:04:43.247673+00:00", "trade", 14.0, 9.0]
["2026-10-02T14:04:43.247773+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:04:43.247781+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:04:43.247798+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:04:43.247848+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:04:43.248164+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:04:43.248190+00:00", "trade", 13.99, 9.0]
["2026-10-02T14:04:43.248602+00:00", "trade", 13.99, 11.0]
["2026-10-02T14:04:43.250704+00:00", "trade", 13.99, 200.0]
["2026-10-02T14:04:43.251762+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:04:43.252725+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:43.253299+00:00", "trade", 13.995, 110.0]
["2026-10-02T14:04:43.255767+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:43.256033+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:43.256118+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:04:43.256734+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:04:43.256940+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:04:43.261506+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:04:43.261531+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:04:43.261531+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:04:43.261539+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:04:43.261546+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:04:43.261548+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:04:43.261606+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:04:43.261626+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:04:43.261626+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:04:43.261636+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:04:43.261689+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:04:43.261706+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:04:43.261721+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:04:43.261722+00:00", "trade", 13.98, 63.0]
["2026-10-02T14:04:43.261746+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:04:43.261781+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:04:43.261786+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:04:43.261801+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:04:43.261912+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:04:43.261917+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:04:43.262020+00:00", "trade", 13.975, 100.0]
["2026-10-02T14:04:43.262053+00:00", "trade", 13.975, 100.0]
["2026-10-02T14:04:43.262062+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:04:43.262098+00:00", "trade", 13.95, 6.0]
["2026-10-02T14:04:43.262104+00:00", "trade", 13.96, 150.0]
["2026-10-02T14:04:43.262119+00:00", "trade", 13.975, 100.0]
["2026-10-02T14:04:43.262127+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:04:43.262137+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:04:43.262178+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:04:43.262182+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:04:43.262343+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:04:43.262648+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:04:43.262809+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:04:43.263382+00:00", "trade", 13.9848, 21.0]
["2026-10-02T14:04:43.263460+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:04:43.263561+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:04:43.263846+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:04:43.264017+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:04:43.265189+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:04:43.265891+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:04:43.273279+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:04:43.273339+00:00", "trade", 13.98, 39.0]
["2026-10-02T14:04:43.273339+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:04:43.273339+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:04:43.273344+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:04:43.273348+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:04:43.273351+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:04:43.273351+00:00", "trade", 13.95, 100.0]
["2026-10-02T14:04:43.273354+00:00", "trade", 13.95, 100.0]
["2026-10-02T14:04:43.273354+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:04:43.273357+00:00", "trade", 13.95, 66.0]
["2026-10-02T14:04:43.273369+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:04:43.273374+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:04:43.273389+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:04:43.273394+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:04:43.273396+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:04:43.273434+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:04:43.273439+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:04:43.273495+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:04:43.273505+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:04:43.273519+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:04:43.273618+00:00", "trade", 13.99, 300.0]
["2026-10-02T14:04:43.273627+00:00", "trade", 13.99, 25.0]
["2026-10-02T14:04:43.273650+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:04:43.273695+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:04:43.273745+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:04:43.273805+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:04:43.273811+00:00", "trade", 13.99, 36.0]
["2026-10-02T14:04:43.273988+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:04:43.273988+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:04:43.274055+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:04:43.274091+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:04:43.274131+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:04:43.274251+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:04:43.274265+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:04:43.274331+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:04:43.274403+00:00", "trade", 13.98, 20.0]
["2026-10-02T14:04:43.274539+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:04:43.274812+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:04:43.275298+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:04:43.277363+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:04:43.279133+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:04:43.281769+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:04:43.283984+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:04:43.284026+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:04:43.293507+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:04:43.293507+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:04:43.293762+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:04:43.293767+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:04:43.294058+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:04:43.294244+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:04:43.294419+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:04:43.294890+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:04:43.295405+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:04:43.319959+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:04:43.321234+00:00", "trade", 13.9781, 20.0]
["2026-10-02T14:04:43.323724+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:04:43.340028+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:04:43.361340+00:00", "trade", 13.995, 3149.0]
["2026-10-02T14:04:43.361413+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:04:43.361464+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:04:43.361804+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:04:43.361870+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:04:43.361970+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:04:43.362080+00:00", "quote", 13.97, 14.03]
["2026-10-02T14:04:43.362660+00:00", "trade", 13.995, 31.0]
["2026-10-02T14:04:43.363148+00:00", "quote", 13.97, 14.03]
["2026-10-02T14:04:43.368879+00:00", "trade", 13.995, 100.0]
["2026-10-02T14:04:43.373628+00:00", "quote", 13.97, 14.03]
["2026-10-02T14:04:43.523895+00:00", "quote", 13.97, 14.03]
["2026-10-02T14:04:43.524301+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:43.524858+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:43.525133+00:00", "quote", 13.98, 14.04]
["2026-10-02T14:04:43.528632+00:00", "quote", 13.98, 14.04]
["2026-10-02T14:04:43.593896+00:00", "trade", 14.01, 92.0]
["2026-10-02T14:04:43.593967+00:00", "quote", 13.98, 14.04]
["2026-10-02T14:04:43.624269+00:00", "quote", 13.98, 14.04]
["2026-10-02T14:04:43.624324+00:00", "quote", 13.97, 14.04]
["2026-10-02T14:04:43.624886+00:00", "quote", 13.97, 14.04]
["2026-10-02T14:04:43.894386+00:00", "trade", 14.005, 23.0]
["2026-10-02T14:04:44.001041+00:00", "quote", 13.97, 14.04]
["2026-10-02T14:04:44.058613+00:00", "quote", 13.98, 14.04]
["2026-10-02T14:04:44.058673+00:00", "quote", 13.98, 14.04]
["2026-10-02T14:04:44.059179+00:00", "quote", 13.98, 14.04]
["2026-10-02T14:04:44.059585+00:00", "quote", 13.98, 14.04]
["2026-10-02T14:04:44.059951+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:04:44.060074+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:04:44.060165+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:04:44.060249+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:04:44.060307+00:00", "quote", 13.98, 14.04]
["2026-10-02T14:04:44.060417+00:00", "trade", 14.01, 54.0]
["2026-10-02T14:04:44.060427+00:00", "quote", 13.98, 14.04]
["2026-10-02T14:04:44.060465+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:04:44.060501+00:00", "trade", 14.01, 46.0]
["2026-10-02T14:04:44.060618+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:44.060668+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:44.060682+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:04:44.061039+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:44.061129+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:04:44.061149+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:44.061380+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:44.061710+00:00", "trade", 14.0098, 22.0]
["2026-10-02T14:04:44.062011+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:44.062322+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:44.166269+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:44.218567+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:04:44.241256+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:04:44.243941+00:00", "trade", 14.015, 150.0]
["2026-10-02T14:04:44.249937+00:00", "trade", 14.015, 200.0]
["2026-10-02T14:04:44.251182+00:00", "trade", 14.014, 23.0]
["2026-10-02T14:04:44.255919+00:00", "trade", 14.015, 50.0]
["2026-10-02T14:04:44.384008+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:04:44.384054+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:04:44.384183+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:04:44.384210+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:04:44.384234+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:04:44.384288+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:44.384312+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:04:44.384554+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:44.384565+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:04:44.384583+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:04:44.384595+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:04:44.384595+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:04:44.384634+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:04:44.384881+00:00", "trade", 14.015, 50.0]
["2026-10-02T14:04:44.384935+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:04:44.385503+00:00", "trade", 14.0124, 20.0]
["2026-10-02T14:04:44.385572+00:00", "trade", 14.0173, 21.0]
["2026-10-02T14:04:44.386177+00:00", "trade", 14.015, 21.0]
["2026-10-02T14:04:44.398259+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:04:45.084410+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:45.084465+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:45.184393+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:45.185420+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:45.185876+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:45.185896+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:46.184428+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:46.184483+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:46.187210+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:46.188197+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:46.188658+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:46.188673+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:46.285107+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:04:46.285711+00:00", "trade", 14.015, 50.0]
["2026-10-02T14:04:46.285711+00:00", "trade", 14.015, 80.0]
["2026-10-02T14:04:47.100784+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:47.102203+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:47.105165+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:47.105205+00:00", "quote", 13.98, 14.05]
["2026-10-02T14:04:47.105210+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:04:47.105213+00:00", "trade", 13.99, 200.0]
["2026-10-02T14:04:47.105220+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:04:47.105245+00:00", "quote", 13.98, 14.04]
["2026-10-02T14:04:47.105370+00:00", "quote", 13.98, 14.04]
["2026-10-02T14:04:47.105435+00:00", "quote", 13.98, 14.04]
["2026-10-02T14:04:47.105676+00:00", "quote", 13.98, 14.04]
["2026-10-02T14:04:47.105811+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:04:47.105856+00:00", "trade", 13.99, 65.0]
["2026-10-02T14:04:47.105902+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:04:47.105952+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:04:47.107079+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:04:47.107113+00:00", "trade", 14.0039, 20.0]
["2026-10-02T14:04:47.212295+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:47.212570+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:47.212811+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:04:47.212851+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:48.687341+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:48.687937+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:54.716026+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:54.716532+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:56.944090+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:57.457983+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:57.459958+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:04:59.992375+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:05:05.726693+00:00", "trade", 14.005, 100.0]
["2026-10-02T14:05:05.726783+00:00", "trade", 14.005, 100.0]
["2026-10-02T14:05:05.726798+00:00", "trade", 14.005, 100.0]
["2026-10-02T14:05:05.764042+00:00", "trade", 14.005, 100.0]
["2026-10-02T14:05:05.764102+00:00", "trade", 14.005, 100.0]
["2026-10-02T14:05:09.059689+00:00", "trade", 14.01, 38.0]
["2026-10-02T14:05:09.059719+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:05:09.059785+00:00", "trade", 14.01, 10.0]
["2026-10-02T14:05:09.059785+00:00", "trade", 14.01, 10.0]
["2026-10-02T14:05:09.059791+00:00", "trade", 14.01, 10.0]
["2026-10-02T14:05:09.059800+00:00", "trade", 14.01, 200.0]
["2026-10-02T14:05:09.059830+00:00", "trade", 14.01, 1.0]
["2026-10-02T14:05:09.059839+00:00", "trade", 14.01, 83.0]
["2026-10-02T14:05:09.059866+00:00", "trade", 14.03, 20.0]
["2026-10-02T14:05:09.059890+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:05:09.059917+00:00", "trade", 14.01, 47.0]
["2026-10-02T14:05:09.059929+00:00", "trade", 14.01, 47.0]
["2026-10-02T14:05:09.059941+00:00", "trade", 14.01, 42.0]
["2026-10-02T14:05:09.059947+00:00", "trade", 14.01, 224.0]
["2026-10-02T14:05:09.059971+00:00", "trade", 14.03, 1.0]
["2026-10-02T14:05:09.059994+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:05:09.059995+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:05:09.059999+00:00", "trade", 14.03, 1.0]
["2026-10-02T14:05:09.060009+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:05:09.060043+00:00", "trade", 14.01, 19.0]
["2026-10-02T14:05:09.060080+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:05:09.060095+00:00", "trade", 14.01, 38.0]
["2026-10-02T14:05:09.060120+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:05:09.060122+00:00", "trade", 14.01, 90.0]
["2026-10-02T14:05:09.060125+00:00", "trade", 14.01, 10.0]
["2026-10-02T14:05:09.060140+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:05:09.060150+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:05:09.060160+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:05:09.060200+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:05:09.060275+00:00", "trade", 14.01, 10.0]
["2026-10-02T14:05:09.060350+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:05:09.060513+00:00", "trade", 14.01, 10.0]
["2026-10-02T14:05:09.060591+00:00", "trade", 14.01, 79.0]
["2026-10-02T14:05:09.060720+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:05:09.060958+00:00", "trade", 14.01, 11.0]
["2026-10-02T14:05:09.061102+00:00", "trade", 14.0091, 21.0]
["2026-10-02T14:05:09.061132+00:00", "trade", 14.0067, 25.0]
["2026-10-02T14:05:09.061279+00:00", "trade", 14.0106, 22.0]
["2026-10-02T14:05:09.062428+00:00", "trade", 14.02, 121.0]
["2026-10-02T14:05:09.062951+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:05:09.067886+00:00", "trade", 14.005, 100.0]
["2026-10-02T14:05:09.090367+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:05:09.090392+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:05:09.090419+00:00", "trade", 14.02, 3.0]
["2026-10-02T14:05:09.090422+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:05:09.090422+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:05:09.090477+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:05:09.091667+00:00", "trade", 14.0113, 20.0]
["2026-10-02T14:05:09.114413+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:05:14.045802+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:05:15.012408+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:05:15.015370+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:05:15.403653+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:05:15.403653+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:05:15.403712+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:05:15.403717+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:05:15.403717+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:05:15.404028+00:00", "trade", 14.03, 163.0]
["2026-10-02T14:05:15.404031+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:05:15.404034+00:00", "trade", 14.03, 11.0]
["2026-10-02T14:05:15.404050+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:05:15.404050+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:05:15.404050+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:05:15.404050+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:05:15.404055+00:00", "trade", 14.03, 47.0]
["2026-10-02T14:05:15.404055+00:00", "trade", 14.03, 47.0]
["2026-10-02T14:05:15.404055+00:00", "trade", 14.03, 224.0]
["2026-10-02T14:05:15.404055+00:00", "trade", 14.03, 42.0]
["2026-10-02T14:05:15.404055+00:00", "trade", 14.03, 90.0]
["2026-10-02T14:05:15.404055+00:00", "trade", 14.03, 83.0]
["2026-10-02T14:05:15.404100+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:05:15.404231+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:05:15.404241+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:05:15.404306+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:05:15.404692+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:05:15.404969+00:00", "trade", 14.0267, 20.0]
["2026-10-02T14:05:15.405066+00:00", "trade", 14.0167, 20.0]
["2026-10-02T14:05:15.405324+00:00", "trade", 14.03, 20.0]
["2026-10-02T14:05:15.407353+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:05:15.407909+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:05:15.407985+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:15.445950+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:15.503670+00:00", "trade", 14.045, 100.0]
["2026-10-02T14:05:15.504148+00:00", "trade", 14.045, 100.0]
["2026-10-02T14:05:15.504209+00:00", "trade", 14.045, 100.0]
["2026-10-02T14:05:15.504443+00:00", "trade", 14.045, 100.0]
["2026-10-02T14:05:15.504630+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:15.504925+00:00", "quote", 14.02, 14.08]
["2026-10-02T14:05:15.505547+00:00", "quote", 14.02, 14.08]
["2026-10-02T14:05:15.505691+00:00", "trade", 14.0398, 20.0]
["2026-10-02T14:05:15.854277+00:00", "quote", 14.02, 14.08]
["2026-10-02T14:05:15.854598+00:00", "quote", 14.02, 14.08]
["2026-10-02T14:05:15.854603+00:00", "quote", 14.02, 14.08]
["2026-10-02T14:05:15.854633+00:00", "quote", 14.02, 14.08]
["2026-10-02T14:05:15.854783+00:00", "quote", 14.02, 14.08]
["2026-10-02T14:05:15.854803+00:00", "quote", 14.02, 14.08]
["2026-10-02T14:05:15.854959+00:00", "quote", 14.02, 14.08]
["2026-10-02T14:05:15.855505+00:00", "quote", 14.03, 14.08]
["2026-10-02T14:05:15.856071+00:00", "quote", 14.02, 14.08]
["2026-10-02T14:05:15.856125+00:00", "trade", 14.05, 129.0]
["2026-10-02T14:05:15.856257+00:00", "quote", 14.02, 14.09]
["2026-10-02T14:05:15.856507+00:00", "quote", 14.03, 14.1]
["2026-10-02T14:05:15.856507+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:05:15.856798+00:00", "quote", 14.03, 14.1]
["2026-10-02T14:05:15.856798+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:05:15.857029+00:00", "quote", 14.02, 14.1]
["2026-10-02T14:05:16.241549+00:00", "quote", 14.02, 14.1]
["2026-10-02T14:05:17.241734+00:00", "quote", 14.02, 14.1]
["2026-10-02T14:05:17.242356+00:00", "quote", 14.02, 14.1]
["2026-10-02T14:05:22.412543+00:00", "quote", 14.02, 14.1]
["2026-10-02T14:05:23.181762+00:00", "trade", 14.0297, 7.0]
["2026-10-02T14:05:28.170355+00:00", "trade", 14.0496, 26.0]
["2026-10-02T14:05:28.171796+00:00", "quote", 14.02, 14.1]
["2026-10-02T14:05:28.171872+00:00", "quote", 14.02, 14.1]
["2026-10-02T14:05:28.171877+00:00", "quote", 14.02, 14.1]
["2026-10-02T14:05:28.172262+00:00", "quote", 14.02, 14.1]
["2026-10-02T14:05:29.992405+00:00", "quote", 14.02, 14.1]
["2026-10-02T14:05:38.254818+00:00", "trade", 14.0291, 6.0]
["2026-10-02T14:05:38.854731+00:00", "quote", 14.03, 14.1]
["2026-10-02T14:05:38.854796+00:00", "quote", 14.02, 14.1]
["2026-10-02T14:05:38.854797+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:05:38.854851+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:38.854936+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:38.854951+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:38.875264+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:38.966772+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:40.241396+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:41.010174+00:00", "trade", 14.045, 1.0]
["2026-10-02T14:05:41.241657+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:41.242128+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:45.406733+00:00", "trade", 14.0365, 14.0]
["2026-10-02T14:05:45.507707+00:00", "trade", 14.0415, 9.0]
["2026-10-02T14:05:48.910757+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:48.910797+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:48.952416+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:48.952428+00:00", "trade", 14.02, 200.0]
["2026-10-02T14:05:48.952457+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:48.952502+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:05:49.693166+00:00", "trade", 14.0495, 82.0]
["2026-10-02T14:05:57.313548+00:00", "trade", 14.0494, 8.0]
["2026-10-02T14:05:59.992436+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:06:00.098389+00:00", "trade", 14.035, 16.0]
["2026-10-02T14:06:01.253686+00:00", "trade", 14.0494, 15.0]
["2026-10-02T14:06:05.467030+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:06:05.467096+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:06:05.467107+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:06:05.467108+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:06:05.467111+00:00", "trade", 14.02, 246.0]
["2026-10-02T14:06:05.467111+00:00", "trade", 14.02, 79.0]
["2026-10-02T14:06:05.467132+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:06:05.467157+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:06:05.467162+00:00", "trade", 14.02, 1.0]
["2026-10-02T14:06:05.467162+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:06:05.467187+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:06:05.467227+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:06:05.467229+00:00", "trade", 14.02, 36.0]
["2026-10-02T14:06:05.467229+00:00", "trade", 14.02, 1.0]
["2026-10-02T14:06:05.467231+00:00", "trade", 14.02, 38.0]
["2026-10-02T14:06:05.467242+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:06:05.467249+00:00", "trade", 14.02, 32.0]
["2026-10-02T14:06:05.467317+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:06:05.467563+00:00", "quote", 14.01, 14.04]
["2026-10-02T14:06:05.468359+00:00", "trade", 14.0243, 26.0]
["2026-10-02T14:06:05.471327+00:00", "quote", 14.01, 14.04]
["2026-10-02T14:06:05.473041+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:06:05.487956+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:06:05.510635+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:06:05.510881+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:06:05.510966+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:06:05.511262+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:06:05.511367+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:06:05.511603+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:06:05.511838+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:06:05.511873+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:06:05.512380+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:06:05.512620+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:06:05.513121+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:06:05.513141+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:06:05.513718+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:06:05.513733+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:06:05.514254+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:06:05.514424+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:06:05.514550+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:06:05.515542+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:06:05.522890+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:06:05.637328+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:06:05.637334+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:06:05.637334+00:00", "trade", 13.99, 72.0]
["2026-10-02T14:06:05.637424+00:00", "trade", 14.0, 38.0]
["2026-10-02T14:06:05.637439+00:00", "trade", 14.0, 11.0]
["2026-10-02T14:06:05.637647+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:06:05.637648+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:06:05.637653+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:06:05.637656+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:06:05.637659+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:06:05.637662+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:06:05.637673+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:06:05.637938+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:06:05.637958+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:06:05.638124+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:06:05.638174+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:06:05.638672+00:00", "trade", 14.0051, 20.0]
["2026-10-02T14:06:05.638901+00:00", "trade", 14.0105, 21.0]
["2026-10-02T14:06:05.639322+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:06:05.639377+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:06:05.639467+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:06:05.640164+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:06:05.640224+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:06:05.640680+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:06:05.640740+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:06:05.641898+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:06:05.641923+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:06:05.644807+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:06:05.652992+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:06:05.658402+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:06:05.687963+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:06:05.688644+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:06:05.688739+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:06:05.688754+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:06:05.689276+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:06:05.689621+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:06:05.689797+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:06:05.689797+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:06:05.690002+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:06:08.631860+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:06:08.631930+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:06:08.632246+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:06:08.632250+00:00", "trade", 13.99, 200.0]
["2026-10-02T14:06:08.632256+00:00", "quote", 13.97, 14.03]
["2026-10-02T14:06:08.632286+00:00", "quote", 13.97, 14.03]
["2026-10-02T14:06:08.632371+00:00", "quote", 13.97, 14.03]
["2026-10-02T14:06:08.632431+00:00", "quote", 13.97, 14.03]
["2026-10-02T14:06:08.632572+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:06:08.633540+00:00", "trade", 14.0071, 21.0]
["2026-10-02T14:06:08.633570+00:00", "trade", 13.9902, 24.0]
["2026-10-02T14:06:08.633594+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:06:08.633955+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:06:08.634426+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:06:08.635238+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:06:09.242103+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:06:09.538616+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:06:09.539470+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:06:10.059609+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:06:10.059634+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:06:10.059637+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:06:10.059639+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:06:10.059645+00:00", "trade", 13.97, 20.0]
["2026-10-02T14:06:10.059655+00:00", "trade", 13.99, 79.0]
["2026-10-02T14:06:10.059709+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:06:10.060004+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:06:10.060110+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:06:10.060155+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:06:10.060240+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:06:10.060441+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:06:10.094477+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:06:10.095424+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:06:10.095444+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:06:10.427415+00:00", "trade", 14.0328, 4.0]
["2026-10-02T14:06:14.714042+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:06:14.714047+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:06:14.714047+00:00", "trade", 13.97, 19.0]
["2026-10-02T14:06:14.715491+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:06:14.735139+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:06:14.751407+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:06:17.916611+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:06:19.722585+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:06:21.829339+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:06:21.830953+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:06:22.241821+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:06:24.843815+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:06:29.992460+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:06:31.185066+00:00", "trade", 13.97, 81.0]
["2026-10-02T14:06:31.185114+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:06:31.185124+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:06:31.185179+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:06:31.185841+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:06:31.186320+00:00", "trade", 13.9859, 20.0]
["2026-10-02T14:06:31.186380+00:00", "trade", 13.988, 20.0]
["2026-10-02T14:06:31.186387+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:06:31.285438+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:06:31.285513+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:06:31.486747+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:06:31.688232+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:06:38.634737+00:00", "trade", 13.9859, 6.0]
["2026-10-02T14:06:40.775678+00:00", "trade", 14.0024, 3.0]
["2026-10-02T14:06:49.469813+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:06:49.550270+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:06:49.551492+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:06:50.242041+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:06:50.242096+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:06:53.654283+00:00", "trade", 13.9986, 5.0]
["2026-10-02T14:06:54.531982+00:00", "trade", 13.98, 120.0]
["2026-10-02T14:06:56.196739+00:00", "trade", 14.0129, 3.0]
["2026-10-02T14:06:59.992490+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:07:01.195739+00:00", "trade", 13.9804, 7.0]
["2026-10-02T14:07:01.223706+00:00", "trade", 13.9804, 13.0]
["2026-10-02T14:07:05.720769+00:00", "trade", 14.0129, 1.0]
["2026-10-02T14:07:07.416842+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:07:07.422192+00:00", "trade", 13.98, 110.0]
["2026-10-02T14:07:07.500156+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:07:08.636732+00:00", "trade", 13.9803, 3.0]
["2026-10-02T14:07:12.221669+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:07:16.265949+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:07:17.829004+00:00", "trade", 13.98, 4.0]
["2026-10-02T14:07:18.025356+00:00", "trade", 13.9873, 1.0]
["2026-10-02T14:07:26.124974+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:07:28.171709+00:00", "trade", 14.0009, 1.0]
["2026-10-02T14:07:28.277959+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:07:28.715610+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:07:29.992510+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:07:31.197737+00:00", "trade", 13.9801, 4.0]
["2026-10-02T14:07:31.225700+00:00", "trade", 13.9801, 7.0]
["2026-10-02T14:07:31.255221+00:00", "trade", 14.0009, 6.0]
["2026-10-02T14:07:33.372530+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:07:37.564859+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:07:37.571820+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:07:37.572764+00:00", "trade", 13.98, 38.0]
["2026-10-02T14:07:38.638742+00:00", "trade", 13.9801, 1.0]
["2026-10-02T14:07:41.122768+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:07:41.617215+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:07:51.053151+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:07:54.106474+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:07:57.827441+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:07:59.992525+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:08:00.099728+00:00", "trade", 13.9963, 1.0]
["2026-10-02T14:08:01.053441+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:08:01.199764+00:00", "trade", 13.98, 2.0]
["2026-10-02T14:08:01.227701+00:00", "trade", 13.98, 3.0]
["2026-10-02T14:08:01.416935+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:08:05.107687+00:00", "trade", 14.025, 22.0]
["2026-10-02T14:08:05.108728+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:08:12.101479+00:00", "trade", 14.0281, 5.0]
["2026-10-02T14:08:12.102149+00:00", "trade", 14.0281, 80.0]
["2026-10-02T14:08:13.162088+00:00", "trade", 13.98, 11.0]
["2026-10-02T14:08:15.954325+00:00", "trade", 14.0462, 52.0]
["2026-10-02T14:08:16.494666+00:00", "trade", 13.98, 2.0]
["2026-10-02T14:08:17.921394+00:00", "trade", 13.9889, 2.0]
["2026-10-02T14:08:29.992545+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:08:31.186708+00:00", "trade", 13.9897, 1.0]
["2026-10-02T14:08:31.229701+00:00", "trade", 13.9812, 1.0]
["2026-10-02T14:08:33.356309+00:00", "trade", 14.0125, 3.0]
["2026-10-02T14:08:33.945622+00:00", "trade", 13.98, 800.0]
["2026-10-02T14:08:33.945851+00:00", "trade", 13.98, 600.0]
["2026-10-02T14:08:33.946248+00:00", "trade", 13.99, 1457.0]
["2026-10-02T14:08:33.946918+00:00", "trade", 13.98, 8.0]
["2026-10-02T14:08:33.946978+00:00", "trade", 13.98, 27.0]
["2026-10-02T14:08:33.947008+00:00", "trade", 13.98, 46.0]
["2026-10-02T14:08:33.947123+00:00", "trade", 13.98, 20.0]
["2026-10-02T14:08:33.947153+00:00", "trade", 13.98, 35.0]
["2026-10-02T14:08:33.947532+00:00", "trade", 13.9871, 21.0]
["2026-10-02T14:08:33.947586+00:00", "trade", 13.99, 48.0]
["2026-10-02T14:08:33.947637+00:00", "trade", 13.99, 85.0]
["2026-10-02T14:08:33.949889+00:00", "trade", 13.99, 3.0]
["2026-10-02T14:08:33.953230+00:00", "trade", 14.0, 1.0]
["2026-10-02T14:08:34.241569+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:08:34.242711+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:08:34.243458+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:08:40.010290+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:08:40.011393+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:08:56.955295+00:00", "trade", 13.9862, 2.0]
["2026-10-02T14:08:59.992585+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:09:00.769706+00:00", "trade", 13.9861, 1.0]
["2026-10-02T14:09:01.138396+00:00", "trade", 14.0047, 9.0]
["2026-10-02T14:09:01.520461+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:09:02.159853+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:09:03.948747+00:00", "trade", 13.9806, 1.0]
["2026-10-02T14:09:03.948778+00:00", "trade", 13.9806, 6.0]
["2026-10-02T14:09:03.948874+00:00", "trade", 13.9806, 3.0]
["2026-10-02T14:09:12.288174+00:00", "trade", 13.98, 3.0]
["2026-10-02T14:09:12.532839+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:09:13.061062+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:09:13.061929+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:09:19.315770+00:00", "trade", 13.9855, 1.0]
["2026-10-02T14:09:28.716705+00:00", "trade", 13.9866, 1.0]
["2026-10-02T14:09:29.992624+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:09:33.950745+00:00", "trade", 13.9993, 1.0]
["2026-10-02T14:09:33.950775+00:00", "trade", 13.9993, 6.0]
["2026-10-02T14:09:33.950889+00:00", "trade", 13.9993, 3.0]
["2026-10-02T14:09:37.495586+00:00", "trade", 13.9904, 1.0]
["2026-10-02T14:09:37.496079+00:00", "trade", 13.9904, 1.0]
["2026-10-02T14:09:38.345191+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:09:40.155174+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:09:40.155776+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:09:40.155778+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:09:40.155778+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:09:40.155826+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:09:40.155946+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:09:40.156040+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:09:40.156041+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:09:40.156111+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:09:40.156118+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:09:40.156197+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:09:40.156205+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:09:40.156289+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:09:40.156673+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:09:40.156858+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:09:40.157299+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:09:40.157360+00:00", "trade", 13.99, 24.0]
["2026-10-02T14:09:40.157558+00:00", "trade", 13.99, 20.0]
["2026-10-02T14:09:41.257098+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:09:41.826423+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:09:51.442580+00:00", "trade", 13.985, 1.0]
["2026-10-02T14:09:51.622305+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:09:51.622661+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:09:51.622726+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:09:51.622727+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:09:51.622763+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:09:51.623978+00:00", "trade", 13.9887, 23.0]
["2026-10-02T14:09:51.624039+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:09:51.624987+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:09:51.625002+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:09:51.626716+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:09:51.626718+00:00", "trade", 14.0, 138.0]
["2026-10-02T14:09:51.626718+00:00", "trade", 14.0, 133.0]
["2026-10-02T14:09:51.626718+00:00", "trade", 14.0, 200.0]
["2026-10-02T14:09:51.626771+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:09:51.626801+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:09:51.626805+00:00", "trade", 14.0, 36.0]
["2026-10-02T14:09:51.626846+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:09:51.626859+00:00", "trade", 14.0, 64.0]
["2026-10-02T14:09:51.626898+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:09:51.626921+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:09:51.627016+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:09:51.627018+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:09:51.627062+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:09:51.627087+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:09:51.627235+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:09:51.627972+00:00", "trade", 13.9973, 22.0]
["2026-10-02T14:09:51.628039+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:09:51.628071+00:00", "trade", 13.9954, 25.0]
["2026-10-02T14:09:51.628143+00:00", "trade", 14.0, 23.0]
["2026-10-02T14:09:51.632770+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:09:51.635146+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:09:51.635171+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:09:51.635196+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:09:51.635236+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:09:51.635432+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:09:51.645380+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:09:52.051487+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:09:52.241584+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:09:52.242486+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:09:52.242537+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:09:52.242557+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:09:52.242632+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:09:52.242662+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:09:52.242872+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:09:52.243243+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:09:52.243248+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:09:52.243268+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:09:53.241374+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:09:53.241439+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:09:53.241494+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:09:53.241740+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:09:53.242572+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:09:56.426947+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:09:58.061320+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:09:59.992655+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:10:00.026941+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:10:00.033066+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:10:00.099701+00:00", "trade", 13.9897, 1.0]
["2026-10-02T14:10:00.123070+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:10:00.123743+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:10:00.124357+00:00", "trade", 13.9951, 20.0]
["2026-10-02T14:10:00.124417+00:00", "trade", 14.0, 20.0]
["2026-10-02T14:10:00.124447+00:00", "trade", 14.0, 23.0]
["2026-10-02T14:10:00.338578+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:10:02.975830+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:10:08.984929+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:10:10.418005+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:10:10.421726+00:00", "trade", 13.995, 52.0]
["2026-10-02T14:10:10.421734+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:10:10.421837+00:00", "trade", 13.995, 107.0]
["2026-10-02T14:10:12.168377+00:00", "trade", 13.9902, 10.0]
["2026-10-02T14:10:15.853052+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:10:16.056415+00:00", "trade", 13.9897, 6.0]
["2026-10-02T14:10:16.056854+00:00", "trade", 13.9897, 1.0]
["2026-10-02T14:10:16.057464+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:10:29.992699+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:10:30.125744+00:00", "trade", 13.9967, 3.0]
["2026-10-02T14:10:30.125774+00:00", "trade", 13.9967, 16.0]
["2026-10-02T14:10:30.125867+00:00", "trade", 13.9967, 9.0]
["2026-10-02T14:10:31.186699+00:00", "trade", 13.9896, 1.0]
["2026-10-02T14:10:36.951559+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:10:36.977045+00:00", "trade", 13.995, 100.0]
["2026-10-02T14:10:41.646023+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:10:42.156340+00:00", "trade", 13.9979, 2.0]
["2026-10-02T14:10:43.715671+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:10:43.715715+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:10:43.715719+00:00", "trade", 13.99, 200.0]
["2026-10-02T14:10:43.715734+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:10:43.715739+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:10:43.715765+00:00", "trade", 13.99, 51.0]
["2026-10-02T14:10:43.715768+00:00", "trade", 13.99, 171.0]
["2026-10-02T14:10:43.715775+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:10:43.715819+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:10:43.715966+00:00", "trade", 13.99, 20.0]
["2026-10-02T14:10:43.716092+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:10:43.716516+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:10:43.716566+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:10:43.716823+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:10:43.716967+00:00", "trade", 13.9913, 23.0]
["2026-10-02T14:10:43.717033+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:10:43.717055+00:00", "trade", 13.9908, 21.0]
["2026-10-02T14:10:43.717064+00:00", "trade", 13.99, 150.0]
["2026-10-02T14:10:43.717103+00:00", "trade", 13.99, 1.0]
["2026-10-02T14:10:43.717138+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:10:43.717142+00:00", "trade", 13.99, 49.0]
["2026-10-02T14:10:43.717915+00:00", "trade", 13.99, 12.0]
["2026-10-02T14:10:43.718068+00:00", "trade", 13.9872, 21.0]
["2026-10-02T14:10:43.718197+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:10:43.718684+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:10:43.719303+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:10:43.719328+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:10:43.719348+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:10:43.719353+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:10:43.719382+00:00", "trade", 13.97, 49.0]
["2026-10-02T14:10:43.719388+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:10:43.719589+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.719593+00:00", "trade", 13.98, 150.0]
["2026-10-02T14:10:43.719664+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.719978+00:00", "trade", 13.99, 3.0]
["2026-10-02T14:10:43.720040+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.720055+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.720055+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.720080+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.720360+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.720627+00:00", "trade", 13.9819, 21.0]
["2026-10-02T14:10:43.720661+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.720868+00:00", "trade", 13.9816, 22.0]
["2026-10-02T14:10:43.721037+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.721318+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:10:43.721343+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:10:43.724954+00:00", "trade", 13.98, 150.0]
["2026-10-02T14:10:43.724997+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:10:43.726241+00:00", "trade", 13.9801, 23.0]
["2026-10-02T14:10:43.733697+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:10:43.733747+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.733807+00:00", "trade", 13.97, 15.0]
["2026-10-02T14:10:43.733818+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.733843+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.733888+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.734113+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.734143+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.734374+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:10:43.734439+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:10:43.734454+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:10:43.734489+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:10:43.734499+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:10:43.734720+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:10:43.734760+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.734800+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:10:43.734840+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:43.734995+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:10:43.735030+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:10:43.840978+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:10:43.841318+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:10:44.004081+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:10:44.004291+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:10:44.004612+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:10:44.004682+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:44.004687+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:44.005329+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:10:44.005569+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:44.072063+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:10:44.073000+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:10:44.073060+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:10:44.073070+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:10:44.074418+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:10:44.177323+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:10:44.177323+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:10:44.241636+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:10:44.273031+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:10:44.288009+00:00", "trade", 13.9915, 2.0]
["2026-10-02T14:10:47.663326+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:10:47.698134+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:10:47.698194+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:10:47.841701+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:10:49.204966+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:10:49.207672+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:10:49.207742+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:10:49.207938+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:10:49.208389+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:10:49.218969+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:10:49.385686+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:10:51.498596+00:00", "trade", 14.0292, 100.0]
["2026-10-02T14:10:51.499648+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:10:55.551956+00:00", "trade", 13.9408, 1.0]
["2026-10-02T14:10:59.992734+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:00.127738+00:00", "trade", 13.985, 15.0]
["2026-10-02T14:11:00.769697+00:00", "trade", 13.991, 1.0]
["2026-10-02T14:11:04.200813+00:00", "trade", 13.95, 14.0]
["2026-10-02T14:11:04.380482+00:00", "trade", 13.95, 150.0]
["2026-10-02T14:11:04.380834+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.381365+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.382062+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.383019+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.383019+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.383515+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.383530+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.384011+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.384011+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.384513+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.384513+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.384989+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.384994+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.385515+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.385946+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.385996+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.386432+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.386497+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.386913+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.386983+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.387354+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.387474+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.387830+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.387996+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.388306+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.388472+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.388793+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.388943+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.389254+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.389434+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.389745+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.389955+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.390196+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.390421+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.390677+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.390913+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.391143+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.391394+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.391634+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.391870+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.392131+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.392381+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.392597+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.392902+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.393113+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.393379+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.393629+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.393875+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.394060+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.394346+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.394536+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.394837+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.395022+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.395343+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.395473+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.395819+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.395955+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.396300+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.396431+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.396792+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.396877+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.397278+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.397333+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.397799+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.397829+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.398260+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.398315+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.398756+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.398787+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.399268+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.399268+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.399779+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.399779+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.400275+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.400310+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.401037+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.401072+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.401879+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.401879+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.402595+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.402595+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.403062+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.403077+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:04.489432+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:11:04.739583+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.001887+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.001947+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.002007+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.003902+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.004408+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.004553+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.004904+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.004944+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.005380+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.005395+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.005856+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.005876+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.006343+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.006388+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.006829+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.006869+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.007345+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.007345+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.007826+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.007856+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.009219+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.009670+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.009716+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.010147+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.010197+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.010613+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.010713+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.011069+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.011169+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.011395+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.011670+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.011876+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.012156+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.012397+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.012673+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.012838+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.013149+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.013299+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.013640+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.013765+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.014116+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.014236+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.014597+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.014707+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.015098+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.015159+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.015580+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.015635+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.016071+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.016091+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.016577+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.016597+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.017068+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.017068+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.017559+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.017584+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.018035+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.018076+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.018547+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.018547+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.019033+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.019038+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.019559+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.019559+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.020030+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.020040+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.020506+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.020521+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.020997+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.021027+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.021504+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.021519+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.022025+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.022030+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.022506+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.022531+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.023002+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.023022+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.023503+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.023503+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.024035+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.024481+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.024501+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.024957+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.136933+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:05.555730+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:11:05.853223+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:07.000910+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:09.913157+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:13.028252+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:13.034402+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:13.035259+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:13.722726+00:00", "trade", 13.9683, 14.0]
["2026-10-02T14:11:13.727700+00:00", "trade", 13.9516, 10.0]
["2026-10-02T14:11:13.729767+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:20.235323+00:00", "trade", 13.9816, 2.0]
["2026-10-02T14:11:23.469506+00:00", "trade", 13.9906, 18.0]
["2026-10-02T14:11:23.648442+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:11:25.020797+00:00", "trade", 13.93, 20.0]
["2026-10-02T14:11:25.020800+00:00", "trade", 13.93, 5.0]
["2026-10-02T14:11:25.020814+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:11:25.020869+00:00", "trade", 13.93, 1.0]
["2026-10-02T14:11:25.020904+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:11:25.020953+00:00", "trade", 13.93, 10.0]
["2026-10-02T14:11:25.021095+00:00", "trade", 13.93, 10.0]
["2026-10-02T14:11:25.021275+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:11:25.021320+00:00", "trade", 13.93, 10.0]
["2026-10-02T14:11:25.021537+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:11:25.021571+00:00", "quote", 13.92, 13.96]
["2026-10-02T14:11:25.021759+00:00", "trade", 13.93, 103.0]
["2026-10-02T14:11:25.021827+00:00", "quote", 13.92, 13.96]
["2026-10-02T14:11:25.022062+00:00", "quote", 13.92, 13.96]
["2026-10-02T14:11:25.022203+00:00", "quote", 13.91, 13.96]
["2026-10-02T14:11:25.022218+00:00", "quote", 13.91, 13.96]
["2026-10-02T14:11:25.022238+00:00", "quote", 13.91, 13.96]
["2026-10-02T14:11:25.022273+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:25.022719+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:25.022950+00:00", "trade", 13.93, 5.0]
["2026-10-02T14:11:25.024804+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:25.041368+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:25.071786+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:25.084567+00:00", "trade", 13.9859, 9.0]
["2026-10-02T14:11:25.280422+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:25.280497+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:25.280743+00:00", "quote", 13.9, 13.96]
["2026-10-02T14:11:25.289419+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:25.289484+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:25.289920+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:25.289965+00:00", "quote", 13.9, 13.96]
["2026-10-02T14:11:25.290391+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:25.290907+00:00", "quote", 13.9, 13.96]
["2026-10-02T14:11:25.374797+00:00", "quote", 13.9, 13.96]
["2026-10-02T14:11:25.375153+00:00", "quote", 13.9, 13.96]
["2026-10-02T14:11:25.375794+00:00", "quote", 13.89, 13.96]
["2026-10-02T14:11:25.391356+00:00", "quote", 13.89, 13.96]
["2026-10-02T14:11:25.513432+00:00", "quote", 13.89, 13.96]
["2026-10-02T14:11:26.119945+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:26.219954+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:26.220334+00:00", "quote", 13.89, 13.94]
["2026-10-02T14:11:26.220655+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:26.220916+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:26.221177+00:00", "quote", 13.89, 13.96]
["2026-10-02T14:11:26.221237+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:26.221307+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:26.221322+00:00", "quote", 13.89, 13.94]
["2026-10-02T14:11:26.221613+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:26.223502+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:26.241670+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:26.289379+00:00", "quote", 13.89, 13.94]
["2026-10-02T14:11:26.289444+00:00", "quote", 13.89, 13.94]
["2026-10-02T14:11:26.289920+00:00", "quote", 13.89, 13.94]
["2026-10-02T14:11:26.289970+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:26.290391+00:00", "quote", 13.89, 13.94]
["2026-10-02T14:11:26.290912+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:26.378747+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:26.397085+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:26.722184+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:27.241786+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:27.241911+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:27.242598+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:27.242668+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:27.319997+00:00", "quote", 13.89, 13.94]
["2026-10-02T14:11:27.320584+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:27.320859+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:27.320909+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:27.321010+00:00", "quote", 13.89, 13.94]
["2026-10-02T14:11:27.321526+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:27.389377+00:00", "quote", 13.89, 13.94]
["2026-10-02T14:11:27.389432+00:00", "quote", 13.89, 13.94]
["2026-10-02T14:11:27.389878+00:00", "quote", 13.89, 13.94]
["2026-10-02T14:11:27.389934+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:27.389999+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:27.390390+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:27.390595+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:27.390670+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:27.390916+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:27.390971+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:27.391026+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:27.391447+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:27.535836+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:27.538307+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:27.538638+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:28.391042+00:00", "quote", 13.89, 13.94]
["2026-10-02T14:11:28.391638+00:00", "quote", 13.89, 13.95]
["2026-10-02T14:11:28.391703+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:28.391758+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:28.392129+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:28.392234+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:28.392410+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:28.392515+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:28.392836+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:28.392841+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:28.392891+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:28.393132+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:28.393162+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:28.393212+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:28.393262+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:28.393272+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:28.394319+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:28.394520+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:28.394640+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:28.394645+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:28.394901+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:28.394951+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:28.395106+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:28.395858+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:28.395903+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:28.396043+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:28.396159+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:28.396876+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:28.397462+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:28.552491+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:28.716703+00:00", "trade", 13.9857, 1.0]
["2026-10-02T14:11:29.489386+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:29.489441+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:29.489902+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:29.489947+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:29.490038+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:29.490213+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:29.490343+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:29.490388+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:29.490674+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:29.491055+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:29.491195+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:29.491531+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:29.491596+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:29.492027+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:29.492253+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:29.615862+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:29.615917+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:29.616278+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:29.992764+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:30.108826+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:30.108841+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:30.129739+00:00", "trade", 13.9377, 4.0]
["2026-10-02T14:11:30.190129+00:00", "trade", 13.925, 111.0]
["2026-10-02T14:11:30.191377+00:00", "trade", 13.9285, 22.0]
["2026-10-02T14:11:30.390396+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:30.591028+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:11:30.591520+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:11:30.591580+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:30.591630+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:30.591665+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:30.592071+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:30.592271+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:30.592532+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:30.592592+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:30.689342+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:30.690104+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:30.690119+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:30.794949+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:30.795325+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:31.689393+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:31.689448+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:31.868304+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:32.089741+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:32.090317+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:32.090773+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:32.267965+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:32.269008+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:32.789396+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:32.889384+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:32.890342+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:33.889425+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:33.989378+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:33.990355+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:34.388407+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:34.830450+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:34.836008+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:34.988551+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:35.076415+00:00", "trade", 13.925, 100.0]
["2026-10-02T14:11:35.077743+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:35.078234+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:35.088469+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:35.089436+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:35.090474+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:35.090534+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:35.544880+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:36.044850+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:36.144808+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:36.145796+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:37.006154+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:37.045477+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:37.046449+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:37.054769+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:37.055717+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:37.388769+00:00", "trade", 13.93, 20.0]
["2026-10-02T14:11:38.144914+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:38.145886+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:38.145922+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:38.145922+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:38.146844+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:11:38.305667+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:39.744116+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:40.501457+00:00", "trade", 13.9841, 5.0]
["2026-10-02T14:11:41.018479+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:41.018539+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:11:41.395906+00:00", "trade", 13.91, 100.0]
["2026-10-02T14:11:41.397188+00:00", "trade", 13.9249, 20.0]
["2026-10-02T14:11:48.375701+00:00", "trade", 13.9794, 2.0]
["2026-10-02T14:11:53.714374+00:00", "trade", 13.9311, 5.0]
["2026-10-02T14:11:53.714561+00:00", "trade", 13.9311, 2.0]
["2026-10-02T14:11:53.715622+00:00", "trade", 13.9311, 2.0]
["2026-10-02T14:11:55.632914+00:00", "trade", 13.91, 100.0]
["2026-10-02T14:11:55.645947+00:00", "trade", 13.91, 100.0]
["2026-10-02T14:11:55.645947+00:00", "quote", 13.89, 13.94]
["2026-10-02T14:11:55.645965+00:00", "trade", 13.91, 1.0]
["2026-10-02T14:11:55.646013+00:00", "quote", 13.89, 13.93]
["2026-10-02T14:11:55.646143+00:00", "quote", 13.89, 13.93]
["2026-10-02T14:11:55.646212+00:00", "trade", 13.91, 18.0]
["2026-10-02T14:11:55.646684+00:00", "quote", 13.89, 13.92]
["2026-10-02T14:11:55.647325+00:00", "quote", 13.89, 13.92]
["2026-10-02T14:11:55.648215+00:00", "trade", 13.905, 5.0]
["2026-10-02T14:11:55.648874+00:00", "quote", 13.89, 13.92]
["2026-10-02T14:11:55.648889+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:55.648899+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:55.652223+00:00", "trade", 13.9149, 25.0]
["2026-10-02T14:11:55.656136+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:55.656187+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:55.656527+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:55.656588+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:55.656643+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:55.656818+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.657129+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.657274+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.657279+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.657695+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.657740+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.657770+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:55.657840+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.658332+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:55.658337+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.658878+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:55.658913+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.659384+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.659444+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.659595+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.659695+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:55.662311+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:55.662311+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:55.662512+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:55.662517+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:55.662587+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.662607+00:00", "quote", 13.88, 13.94]
["2026-10-02T14:11:55.663013+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.663112+00:00", "trade", 13.9, 100.0]
["2026-10-02T14:11:55.679315+00:00", "trade", 13.905, 1.0]
["2026-10-02T14:11:55.679382+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:55.680329+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:55.691319+00:00", "trade", 13.88, 50.0]
["2026-10-02T14:11:55.746166+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:55.789609+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:56.241750+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:56.243299+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:56.367124+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:56.646203+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:56.733000+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:56.733421+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:56.733476+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:56.733496+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:56.733621+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:56.733708+00:00", "trade", 13.9, 100.0]
["2026-10-02T14:11:56.733708+00:00", "trade", 13.9, 15.0]
["2026-10-02T14:11:56.733742+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:56.733797+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:56.733904+00:00", "trade", 13.9, 100.0]
["2026-10-02T14:11:56.733947+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:56.733988+00:00", "trade", 13.9, 32.0]
["2026-10-02T14:11:56.733992+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:56.734478+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:56.735185+00:00", "trade", 13.9025, 20.0]
["2026-10-02T14:11:56.735215+00:00", "trade", 13.898, 23.0]
["2026-10-02T14:11:56.737777+00:00", "trade", 13.905, 132.0]
["2026-10-02T14:11:56.833755+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:56.834251+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:56.834622+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:56.834762+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:56.959875+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.627700+00:00", "trade", 13.9574, 1.0]
["2026-10-02T14:11:57.832993+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:57.833048+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:57.833389+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:57.833449+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:57.833459+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:57.833725+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:57.833775+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.833865+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.833880+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.833990+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:57.834427+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.936269+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.936274+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.937281+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.937918+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.937988+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.938625+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.938660+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.939236+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.939301+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.939973+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.939998+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.940559+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.940624+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.941316+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.941316+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.941882+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.941917+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.942429+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.942474+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.942975+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.942990+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.943556+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.943581+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.944078+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.944268+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.944879+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.944899+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.945401+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.945576+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.946213+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.946213+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.946714+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.946879+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.947801+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.947952+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.948899+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.949034+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.949997+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.950107+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.950473+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.953525+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.953540+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:57.954222+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:57.954292+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:58.058309+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:58.932946+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:58.933011+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:11:58.933357+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:58.933412+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:58.933427+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:58.933673+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:58.933723+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:58.933813+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:58.933924+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:11:58.934395+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:59.126056+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:59.127104+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:59.295635+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:59.992789+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:11:59.996077+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:59.996137+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:11:59.996167+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:12:00.096075+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:12:00.099238+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:12:00.100230+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:12:00.100260+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:00.131740+00:00", "trade", 13.9083, 11.0]
["2026-10-02T14:12:00.204278+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:00.530123+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:01.096146+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:12:01.096211+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:12:01.096236+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:12:01.096427+00:00", "trade", 13.905, 100.0]
["2026-10-02T14:12:01.096566+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:12:01.097148+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:12:01.407973+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:12:01.408910+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:12:01.408970+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:12:01.409005+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:01.409396+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:01.409441+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:01.409882+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:01.410128+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:01.410365+00:00", "trade", 13.9, 100.0]
["2026-10-02T14:12:01.411619+00:00", "trade", 13.9032, 21.0]
["2026-10-02T14:12:01.535592+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:02.463706+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:02.463761+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:02.563684+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:02.564686+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:03.563749+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:03.563814+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:03.663687+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:03.664699+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:04.080325+00:00", "trade", 13.88, 100.0]
["2026-10-02T14:12:04.082965+00:00", "trade", 13.87, 20.0]
["2026-10-02T14:12:04.663692+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:04.663758+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:04.763710+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:04.764738+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:05.763731+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:05.763796+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:05.863689+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:05.864696+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:06.863709+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:06.863774+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:06.963682+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:06.964679+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:07.963703+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:07.963778+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:08.063685+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:08.064688+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:09.063726+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:09.063796+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:09.257457+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:10.164681+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:10.164727+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:10.164782+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:10.165208+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:10.165258+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:10.165689+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:10.166205+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:10.731451+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:12:10.731511+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:12:10.737535+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:12:12.394660+00:00", "trade", 14.0253, 100.0]
["2026-10-02T14:12:13.433653+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:12:13.481286+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:12:14.260087+00:00", "trade", 13.895, 100.0]
["2026-10-02T14:12:17.748393+00:00", "trade", 13.87, 55.0]
["2026-10-02T14:12:17.749725+00:00", "trade", 13.8944, 21.0]
["2026-10-02T14:12:23.242957+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:12:25.535597+00:00", "trade", 13.9432, 2.0]
["2026-10-02T14:12:28.165546+00:00", "trade", 13.9711, 6.0]
["2026-10-02T14:12:28.166319+00:00", "trade", 13.9711, 1.0]
["2026-10-02T14:12:29.891700+00:00", "trade", 13.9432, 1.0]
["2026-10-02T14:12:29.992824+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:12:30.133737+00:00", "trade", 13.8911, 5.0]
["2026-10-02T14:12:31.412705+00:00", "trade", 13.8827, 16.0]
["2026-10-02T14:12:37.593290+00:00", "trade", 13.9716, 5.0]
["2026-10-02T14:12:58.313701+00:00", "trade", 13.9111, 1.0]
["2026-10-02T14:12:59.492458+00:00", "trade", 13.92, 131.0]
["2026-10-02T14:12:59.492462+00:00", "trade", 13.92, 136.0]
["2026-10-02T14:12:59.492463+00:00", "quote", 13.87, 13.92]
["2026-10-02T14:12:59.492465+00:00", "trade", 13.92, 200.0]
["2026-10-02T14:12:59.492465+00:00", "trade", 13.92, 100.0]
["2026-10-02T14:12:59.492493+00:00", "quote", 13.89, 13.92]
["2026-10-02T14:12:59.492518+00:00", "quote", 13.89, 13.92]
["2026-10-02T14:12:59.492519+00:00", "trade", 13.92, 100.0]
["2026-10-02T14:12:59.492528+00:00", "quote", 13.89, 13.92]
["2026-10-02T14:12:59.492531+00:00", "trade", 13.92, 100.0]
["2026-10-02T14:12:59.492591+00:00", "trade", 13.92, 1.0]
["2026-10-02T14:12:59.492693+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:12:59.492783+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:12:59.492803+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:12:59.492839+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:12:59.493129+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:12:59.493129+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:12:59.493746+00:00", "trade", 13.92, 4.0]
["2026-10-02T14:12:59.493776+00:00", "trade", 13.92, 27.0]
["2026-10-02T14:12:59.493866+00:00", "trade", 13.92, 21.0]
["2026-10-02T14:12:59.498331+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:12:59.498567+00:00", "quote", 13.89, 13.93]
["2026-10-02T14:12:59.499028+00:00", "quote", 13.89, 13.93]
["2026-10-02T14:12:59.502597+00:00", "quote", 13.89, 13.93]
["2026-10-02T14:12:59.512936+00:00", "quote", 13.89, 13.93]
["2026-10-02T14:12:59.513192+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:59.513568+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:59.513688+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:59.513719+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:59.532939+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:59.542842+00:00", "quote", 13.87, 13.93]
["2026-10-02T14:12:59.593528+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:59.593909+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:59.594130+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:12:59.992849+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:13:00.135738+00:00", "trade", 13.92, 8.0]
["2026-10-02T14:13:00.243044+00:00", "quote", 13.88, 13.93]
["2026-10-02T14:13:00.243139+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:13:00.243630+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:13:05.101376+00:00", "trade", 13.93, 4.0]
["2026-10-02T14:13:05.585025+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:13:06.886158+00:00", "trade", 13.93, 200.0]
["2026-10-02T14:13:06.886458+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:13:06.886483+00:00", "trade", 13.93, 1.0]
["2026-10-02T14:13:06.886486+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:13:06.886543+00:00", "trade", 13.93, 200.0]
["2026-10-02T14:13:06.886543+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:13:06.886603+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:13:06.886612+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:13:06.886663+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:13:06.886683+00:00", "quote", 13.92, 13.93]
["2026-10-02T14:13:06.887004+00:00", "quote", 13.93, 13.93]
["2026-10-02T14:13:06.887124+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:13:06.887126+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:13:06.887285+00:00", "trade", 13.93, 96.0]
["2026-10-02T14:13:06.887415+00:00", "trade", 13.924, 29.0]
["2026-10-02T14:13:06.887746+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:13:06.887801+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:13:06.887806+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:13:06.887876+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:13:06.887881+00:00", "trade", 13.93, 20.0]
["2026-10-02T14:13:06.887905+00:00", "trade", 13.93, 23.0]
["2026-10-02T14:13:06.887966+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:13:06.888107+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:13:06.888432+00:00", "quote", 13.91, 13.96]
["2026-10-02T14:13:06.888728+00:00", "quote", 13.91, 13.96]
["2026-10-02T14:13:06.888803+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:13:06.888828+00:00", "quote", 13.91, 13.96]
["2026-10-02T14:13:06.888848+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:13:06.889039+00:00", "quote", 13.91, 13.96]
["2026-10-02T14:13:06.889510+00:00", "quote", 13.91, 13.96]
["2026-10-02T14:13:06.987443+00:00", "quote", 13.91, 13.96]
["2026-10-02T14:13:06.987759+00:00", "quote", 13.9, 13.96]
["2026-10-02T14:13:06.988100+00:00", "quote", 13.9, 13.96]
["2026-10-02T14:13:06.988180+00:00", "quote", 13.9, 13.96]
["2026-10-02T14:13:07.086574+00:00", "quote", 13.91, 13.96]
["2026-10-02T14:13:07.087261+00:00", "quote", 13.91, 13.96]
["2026-10-02T14:13:07.087331+00:00", "quote", 13.91, 13.97]
["2026-10-02T14:13:07.087496+00:00", "quote", 13.91, 13.97]
["2026-10-02T14:13:07.087511+00:00", "quote", 13.91, 13.97]
["2026-10-02T14:13:07.087561+00:00", "quote", 13.91, 13.97]
["2026-10-02T14:13:07.087862+00:00", "quote", 13.91, 13.96]
["2026-10-02T14:13:07.087932+00:00", "quote", 13.91, 13.97]
["2026-10-02T14:13:07.286600+00:00", "quote", 13.92, 13.97]
["2026-10-02T14:13:07.287166+00:00", "quote", 13.92, 13.97]
["2026-10-02T14:13:10.348448+00:00", "quote", 13.92, 13.97]
["2026-10-02T14:13:10.348614+00:00", "quote", 13.92, 13.97]
["2026-10-02T14:13:10.348694+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:13:10.348844+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:13:10.348929+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:13:10.349210+00:00", "quote", 13.92, 13.97]
["2026-10-02T14:13:10.349230+00:00", "quote", 13.92, 13.97]
["2026-10-02T14:13:10.349250+00:00", "quote", 13.92, 13.97]
["2026-10-02T14:13:10.349451+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:13:10.349878+00:00", "trade", 13.95, 100.0]
["2026-10-02T14:13:10.351126+00:00", "trade", 13.9351, 23.0]
["2026-10-02T14:13:10.543297+00:00", "quote", 13.92, 13.97]
["2026-10-02T14:13:10.544234+00:00", "quote", 13.92, 13.97]
["2026-10-02T14:13:10.643230+00:00", "quote", 13.92, 13.97]
["2026-10-02T14:13:10.644227+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:13:11.351786+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:13:11.511191+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:13:11.542285+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:13:11.600829+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:13:11.600874+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:13:11.601150+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:13:11.601746+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:13:11.601807+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:13:11.601857+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:13:11.602147+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:13:11.884916+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:13:11.885452+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:13:11.885873+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:13:11.886389+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:13:15.556916+00:00", "trade", 13.9253, 5.0]
["2026-10-02T14:13:15.799494+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:13:16.077796+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:13:16.077846+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:13:16.078513+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:13:25.277518+00:00", "trade", 13.927, 6.0]
["2026-10-02T14:13:25.957849+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:13:26.022713+00:00", "trade", 13.9157, 1.0]
["2026-10-02T14:13:29.992878+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:13:30.137735+00:00", "trade", 13.932, 10.0]
["2026-10-02T14:13:36.889737+00:00", "trade", 13.9351, 13.0]
["2026-10-02T14:13:38.206484+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:13:42.031132+00:00", "trade", 13.95, 2.0]
["2026-10-02T14:13:44.376511+00:00", "trade", 13.94, 10.0]
["2026-10-02T14:13:44.376950+00:00", "trade", 13.94, 90.0]
["2026-10-02T14:13:44.377762+00:00", "trade", 13.9417, 1.0]
["2026-10-02T14:13:45.436396+00:00", "trade", 13.945, 100.0]
["2026-10-02T14:13:45.436483+00:00", "trade", 13.95, 100.0]
["2026-10-02T14:13:46.259904+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:13:46.259964+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:13:46.658297+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:13:48.255179+00:00", "trade", 13.95, 20.0]
["2026-10-02T14:13:53.007009+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:13:55.203170+00:00", "trade", 13.95, 30.0]
["2026-10-02T14:13:55.204254+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:13:55.204421+00:00", "trade", 13.9459, 20.0]
["2026-10-02T14:13:55.483792+00:00", "trade", 13.94, 14.0]
["2026-10-02T14:13:55.483822+00:00", "trade", 13.94, 5.0]
["2026-10-02T14:13:55.483860+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:13:55.483900+00:00", "trade", 13.94, 10.0]
["2026-10-02T14:13:55.483905+00:00", "quote", 13.94, 13.95]
["2026-10-02T14:13:55.484005+00:00", "trade", 13.94, 10.0]
["2026-10-02T14:13:55.484102+00:00", "trade", 13.94, 10.0]
["2026-10-02T14:13:55.484198+00:00", "trade", 13.94, 10.0]
["2026-10-02T14:13:55.484282+00:00", "trade", 13.94, 38.0]
["2026-10-02T14:13:55.484321+00:00", "trade", 13.94, 10.0]
["2026-10-02T14:13:55.484324+00:00", "trade", 13.94, 81.0]
["2026-10-02T14:13:55.484333+00:00", "trade", 13.94, 10.0]
["2026-10-02T14:13:55.484361+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:13:55.484465+00:00", "trade", 13.94, 19.0]
["2026-10-02T14:13:55.491904+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:13:55.492160+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:13:55.492531+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:13:55.492786+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:13:55.492856+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:13:55.585306+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:13:55.633699+00:00", "trade", 13.9199, 1.0]
["2026-10-02T14:13:55.756069+00:00", "trade", 13.9197, 20.0]
["2026-10-02T14:13:55.960366+00:00", "trade", 13.9217, 20.0]
["2026-10-02T14:13:56.096575+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:13:56.097859+00:00", "trade", 13.946, 22.0]
["2026-10-02T14:13:56.135671+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:13:57.988913+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:13:59.992908+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:14:00.139735+00:00", "trade", 13.946, 7.0]
["2026-10-02T14:14:01.749219+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:14:01.749585+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:14:02.008045+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:14:02.009002+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:14:02.249399+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:14:09.852029+00:00", "trade", 13.945, 1.0]
["2026-10-02T14:14:25.205697+00:00", "trade", 13.9463, 18.0]
["2026-10-02T14:14:25.536704+00:00", "trade", 13.9319, 1.0]
["2026-10-02T14:14:29.217914+00:00", "trade", 13.9319, 4.0]
["2026-10-02T14:14:29.992923+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:14:30.168197+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:14:30.168200+00:00", "trade", 13.96, 135.0]
["2026-10-02T14:14:30.168201+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:14:30.168203+00:00", "trade", 13.96, 140.0]
["2026-10-02T14:14:30.168256+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:30.168271+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:30.168401+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:30.168491+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:14:30.168492+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:30.168506+00:00", "trade", 13.96, 20.0]
["2026-10-02T14:14:30.168772+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:30.169985+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:30.190750+00:00", "trade", 13.9588, 1.0]
["2026-10-02T14:14:30.190804+00:00", "trade", 13.9588, 3.0]
["2026-10-02T14:14:30.191268+00:00", "trade", 13.9597, 22.0]
["2026-10-02T14:14:30.268675+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:30.268685+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:30.269331+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:30.269562+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:38.539437+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:38.539793+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:40.011962+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:50.276683+00:00", "trade", 13.9511, 6.0]
["2026-10-02T14:14:54.713564+00:00", "trade", 13.9815, 13.0]
["2026-10-02T14:14:58.313701+00:00", "trade", 13.9359, 1.0]
["2026-10-02T14:14:58.764108+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:58.764935+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:14:59.992938+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:15:00.192747+00:00", "trade", 13.9598, 3.0]
["2026-10-02T14:15:00.192805+00:00", "trade", 13.9598, 10.0]
["2026-10-02T14:15:00.192901+00:00", "trade", 13.958, 2.0]
["2026-10-02T14:15:08.264994+00:00", "trade", 13.9605, 1.0]
["2026-10-02T14:15:12.174032+00:00", "trade", 13.9249, 15.0]
["2026-10-02T14:15:21.001322+00:00", "trade", 13.955, 1.0]
["2026-10-02T14:15:25.278700+00:00", "trade", 13.9504, 1.0]
["2026-10-02T14:15:29.931534+00:00", "trade", 13.955, 100.0]
["2026-10-02T14:15:29.992953+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:15:30.194751+00:00", "trade", 13.9551, 1.0]
["2026-10-02T14:15:30.194811+00:00", "trade", 13.9551, 3.0]
["2026-10-02T14:15:30.194907+00:00", "trade", 13.9551, 6.0]
["2026-10-02T14:15:40.025977+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:15:40.026456+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:15:40.026895+00:00", "trade", 13.95, 38.0]
["2026-10-02T14:15:40.026928+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:15:40.027216+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:15:40.027370+00:00", "trade", 13.95, 22.0]
["2026-10-02T14:15:55.204704+00:00", "trade", 13.9525, 1.0]
["2026-10-02T14:15:59.992973+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:16:00.196749+00:00", "trade", 13.95, 1.0]
["2026-10-02T14:16:00.196812+00:00", "trade", 13.95, 3.0]
["2026-10-02T14:16:00.196905+00:00", "trade", 13.95, 6.0]
["2026-10-02T14:16:02.537229+00:00", "trade", 13.969, 12.0]
["2026-10-02T14:16:03.553853+00:00", "trade", 13.969, 30.0]
["2026-10-02T14:16:03.555200+00:00", "trade", 13.969, 20.0]
["2026-10-02T14:16:03.555744+00:00", "trade", 13.969, 17.0]
["2026-10-02T14:16:03.556424+00:00", "trade", 13.969, 3.0]
["2026-10-02T14:16:13.588068+00:00", "trade", 13.955, 10.0]
["2026-10-02T14:16:13.588564+00:00", "trade", 13.955, 10.0]
["2026-10-02T14:16:13.589031+00:00", "trade", 13.955, 10.0]
["2026-10-02T14:16:13.589043+00:00", "trade", 13.955, 38.0]
["2026-10-02T14:16:13.589163+00:00", "trade", 13.955, 10.0]
["2026-10-02T14:16:13.589497+00:00", "trade", 13.955, 10.0]
["2026-10-02T14:16:13.589836+00:00", "trade", 13.955, 12.0]
["2026-10-02T14:16:13.591433+00:00", "trade", 13.955, 300.0]
["2026-10-02T14:16:13.592684+00:00", "trade", 13.9574, 28.0]
["2026-10-02T14:16:15.008274+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:16:15.008695+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:16:15.009976+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:16:15.009988+00:00", "trade", 13.96, 2.0]
["2026-10-02T14:16:19.652514+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:16:21.499335+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:16:21.779517+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:16:25.086178+00:00", "trade", 13.9289, 12.0]
["2026-10-02T14:16:25.536701+00:00", "trade", 13.9573, 1.0]
["2026-10-02T14:16:28.481551+00:00", "trade", 13.9631, 3.0]
["2026-10-02T14:16:28.748806+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:16:28.749914+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:16:29.465487+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:16:29.993003+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:16:30.117851+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:16:30.118937+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:16:30.119132+00:00", "trade", 13.9587, 20.0]
["2026-10-02T14:16:30.179386+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:16:30.179672+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:16:30.179783+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:16:30.181031+00:00", "trade", 13.9649, 24.0]
["2026-10-02T14:16:30.198734+00:00", "trade", 13.9608, 9.0]
["2026-10-02T14:16:31.449164+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:16:33.905694+00:00", "trade", 13.9314, 1.0]
["2026-10-02T14:16:34.987987+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:16:35.011970+00:00", "trade", 13.965, 53.0]
["2026-10-02T14:16:35.014584+00:00", "trade", 13.965, 200.0]
["2026-10-02T14:16:35.488415+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:16:35.489116+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:16:35.489699+00:00", "trade", 13.965, 22.0]
["2026-10-02T14:16:35.489730+00:00", "trade", 13.965, 20.0]
["2026-10-02T14:16:51.875329+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:16:53.113251+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:16:54.714704+00:00", "trade", 13.9607, 1.0]
["2026-10-02T14:16:56.850039+00:00", "trade", 13.9395, 1.0]
["2026-10-02T14:16:59.993037+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:17:00.200741+00:00", "trade", 13.965, 5.0]
["2026-10-02T14:17:05.490747+00:00", "trade", 13.965, 3.0]
["2026-10-02T14:17:05.490777+00:00", "trade", 13.965, 6.0]
["2026-10-02T14:17:05.636600+00:00", "trade", 13.9615, 3.0]
["2026-10-02T14:17:06.295434+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:17:07.509574+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:17:07.509575+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:17:07.509575+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:17:07.509624+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:17:07.509644+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:17:07.509644+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:17:07.509650+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:17:07.509692+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:17:07.509695+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:17:07.509700+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:07.510812+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:07.510949+00:00", "trade", 13.9699, 23.0]
["2026-10-02T14:17:07.511584+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:17:07.679313+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:17:11.088082+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:17:13.583659+00:00", "trade", 13.9635, 2.0]
["2026-10-02T14:17:13.584624+00:00", "trade", 13.9635, 5.0]
["2026-10-02T14:17:13.922487+00:00", "trade", 13.9449, 5.0]
["2026-10-02T14:17:15.114050+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:15.114115+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:15.114122+00:00", "trade", 13.99, 48.0]
["2026-10-02T14:17:15.114161+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:15.168584+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:17:15.168632+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:17:15.168635+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:15.168640+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:15.168896+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:15.169916+00:00", "trade", 13.9744, 22.0]
["2026-10-02T14:17:16.379893+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:16.384760+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:20.008671+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:20.692213+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:22.333390+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:22.542638+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:17:22.543889+00:00", "trade", 13.981, 21.0]
["2026-10-02T14:17:25.063707+00:00", "trade", 13.9654, 1.0]
["2026-10-02T14:17:25.638838+00:00", "trade", 13.9605, 15.0]
["2026-10-02T14:17:29.993062+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:30.202741+00:00", "trade", 13.9751, 8.0]
["2026-10-02T14:17:31.000480+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:32.136935+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:32.729726+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:33.287803+00:00", "trade", 13.99, 64.0]
["2026-10-02T14:17:34.243454+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:34.243802+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:17:34.244131+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:34.526548+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:35.283049+00:00", "trade", 13.9501, 1.0]
["2026-10-02T14:17:37.846245+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:42.491162+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:17:42.491658+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:17:42.492097+00:00", "trade", 13.98, 38.0]
["2026-10-02T14:17:42.492118+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:17:42.492307+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:17:42.492572+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:17:47.307957+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:47.307958+00:00", "trade", 13.99, 36.0]
["2026-10-02T14:17:47.307961+00:00", "trade", 13.99, 22.0]
["2026-10-02T14:17:49.414791+00:00", "trade", 13.9574, 18.0]
["2026-10-02T14:17:52.545708+00:00", "trade", 13.9839, 18.0]
["2026-10-02T14:17:52.902970+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:52.904243+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:53.336101+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:53.873702+00:00", "trade", 13.9687, 1.0]
["2026-10-02T14:17:58.027802+00:00", "trade", 13.99, 60.0]
["2026-10-02T14:17:58.027803+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:17:58.027889+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:17:58.028314+00:00", "trade", 13.99, 54.0]
["2026-10-02T14:17:58.028318+00:00", "trade", 13.99, 139.0]
["2026-10-02T14:17:58.028318+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:17:58.028320+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:17:58.028323+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:17:58.028323+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:17:58.028375+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:17:58.028407+00:00", "trade", 13.99, 1.0]
["2026-10-02T14:17:58.028440+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:17:58.028449+00:00", "trade", 13.99, 99.0]
["2026-10-02T14:17:58.028449+00:00", "trade", 13.99, 1.0]
["2026-10-02T14:17:58.028450+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:17:58.028470+00:00", "trade", 13.99, 99.0]
["2026-10-02T14:17:58.028470+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:17:58.028520+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:17:58.028786+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:17:58.028846+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:17:58.029001+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:17:58.029427+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:17:58.029432+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:17:58.029467+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:17:58.029577+00:00", "trade", 13.99, 20.0]
["2026-10-02T14:17:58.029638+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:17:58.029648+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:58.029673+00:00", "trade", 13.9869, 22.0]
["2026-10-02T14:17:58.029683+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:58.029715+00:00", "trade", 13.99, 23.0]
["2026-10-02T14:17:58.029868+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:58.029979+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:17:58.030029+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:58.030625+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:17:58.036228+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:58.036298+00:00", "trade", 14.0, 14.0]
["2026-10-02T14:17:58.036299+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:58.040343+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:58.040990+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:58.136557+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:58.137254+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:58.137419+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:58.137625+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:58.143644+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:58.229649+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:58.229669+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:58.229774+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:58.323352+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:58.323838+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:58.324003+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:58.324324+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:58.324835+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:58.325417+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:58.325502+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:58.438215+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:59.123341+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:59.123401+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:59.124143+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:59.124228+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:59.124273+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:59.124343+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:59.124664+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:59.124945+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:59.125541+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:59.126022+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:59.247442+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:59.375857+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:59.376825+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:59.475830+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:17:59.476817+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:59.536999+00:00", "trade", 13.9607, 1.0]
["2026-10-02T14:17:59.563925+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:59.609699+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:59.610075+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:59.774792+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:17:59.993096+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:18:00.204741+00:00", "trade", 13.9884, 11.0]
["2026-10-02T14:18:00.403990+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:18:00.463927+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:00.563965+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:00.564933+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:18:00.663903+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:00.663968+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:00.770241+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:00.770933+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:02.128219+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:02.128650+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:02.128715+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:02.129402+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:18:02.228708+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:02.228778+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:02.228828+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:02.229269+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:02.229430+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:02.229911+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:02.229911+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:02.230297+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:02.230432+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:02.232216+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:04.838681+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:05.014456+00:00", "trade", 14.005, 100.0]
["2026-10-02T14:18:05.015397+00:00", "trade", 14.005, 100.0]
["2026-10-02T14:18:05.016678+00:00", "trade", 13.9951, 22.0]
["2026-10-02T14:18:05.019610+00:00", "trade", 14.005, 100.0]
["2026-10-02T14:18:05.140218+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:05.164826+00:00", "trade", 13.963, 1.0]
["2026-10-02T14:18:06.007799+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:06.008099+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:18:09.788498+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:09.788869+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:09.792197+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:09.792331+00:00", "trade", 14.005, 56.0]
["2026-10-02T14:18:09.793612+00:00", "trade", 14.0048, 21.0]
["2026-10-02T14:18:09.813309+00:00", "trade", 14.005, 20.0]
["2026-10-02T14:18:10.088447+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:16.965703+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:16.965783+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:16.966926+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:18.968870+00:00", "trade", 14.005, 48.0]
["2026-10-02T14:18:23.130710+00:00", "trade", 13.9805, 1.0]
["2026-10-02T14:18:27.246481+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.246602+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.246692+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.246788+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.246896+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.246980+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.247059+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.247137+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.247212+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.247293+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.247365+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.247444+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:18:27.247522+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.247777+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:18:27.257013+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:18:27.257015+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:18:27.257024+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:18:27.257024+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:18:27.257034+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:18:27.257054+00:00", "trade", 13.99, 1.0]
["2026-10-02T14:18:27.257063+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:18:27.257076+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:18:27.257079+00:00", "trade", 13.99, 22.0]
["2026-10-02T14:18:27.257079+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:18:27.257081+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:18:27.257081+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:18:27.257084+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:18:27.257120+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:18:27.257180+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:18:27.257195+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:18:27.257215+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:18:27.257220+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:18:27.257270+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:18:27.257274+00:00", "trade", 13.99, 274.0]
["2026-10-02T14:18:27.257375+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:18:27.257526+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:27.257539+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.257561+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:27.257632+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.257686+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:27.257722+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.257827+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.257911+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.258005+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.258080+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:27.258155+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:18:27.258233+00:00", "trade", 13.99, 32.0]
["2026-10-02T14:18:27.258269+00:00", "trade", 13.9928, 21.0]
["2026-10-02T14:18:27.258366+00:00", "trade", 13.9954, 22.0]
["2026-10-02T14:18:27.258417+00:00", "trade", 13.99, 23.0]
["2026-10-02T14:18:27.258519+00:00", "trade", 13.99, 29.0]
["2026-10-02T14:18:27.258612+00:00", "trade", 13.99, 29.0]
["2026-10-02T14:18:27.261831+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:27.262086+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:27.268547+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:27.693237+00:00", "trade", 13.9914, 2.0]
["2026-10-02T14:18:28.243127+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:29.242661+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:29.243042+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:29.243693+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:29.993112+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:30.206743+00:00", "trade", 13.9937, 17.0]
["2026-10-02T14:18:32.032099+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:18:32.267481+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:34.021225+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:34.021421+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:34.573458+00:00", "trade", 13.9915, 1.0]
["2026-10-02T14:18:40.188365+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:40.545376+00:00", "trade", 13.9744, 1.0]
["2026-10-02T14:18:40.695764+00:00", "trade", 13.9641, 11.0]
["2026-10-02T14:18:43.032816+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:45.813204+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:46.534354+00:00", "trade", 13.9922, 1.0]
["2026-10-02T14:18:51.613705+00:00", "trade", 13.9877, 1.0]
["2026-10-02T14:18:54.000529+00:00", "trade", 13.9743, 19.0]
["2026-10-02T14:18:54.001903+00:00", "trade", 13.9641, 9.0]
["2026-10-02T14:18:55.056752+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:18:55.313072+00:00", "trade", 13.976, 1.0]
["2026-10-02T14:18:57.259710+00:00", "trade", 13.9901, 6.0]
["2026-10-02T14:18:57.259788+00:00", "trade", 13.9901, 3.0]
["2026-10-02T14:18:59.094849+00:00", "trade", 13.9955, 1.0]
["2026-10-02T14:18:59.993132+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:19:05.416855+00:00", "trade", 13.9639, 26.0]
["2026-10-02T14:19:07.260660+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:19:09.938844+00:00", "trade", 13.978, 1.0]
["2026-10-02T14:19:12.286157+00:00", "trade", 13.99, 4.0]
["2026-10-02T14:19:12.671129+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:19:12.671164+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:19:12.671166+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:19:12.671189+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:19:12.671450+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:19:12.678131+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:19:12.688501+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:19:12.689393+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:19:12.689493+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:19:12.690094+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:19:12.721196+00:00", "trade", 13.9897, 2.0]
["2026-10-02T14:19:12.820705+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:19:12.891750+00:00", "trade", 13.9781, 3.0]
["2026-10-02T14:19:13.788419+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:19:13.788489+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:19:13.789817+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:19:13.789867+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:19:13.789932+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:19:13.789992+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:19:13.893168+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:19:14.888482+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:19:14.889274+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:19:14.889349+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:19:14.889351+00:00", "trade", 13.98, 99.0]
["2026-10-02T14:19:14.889399+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:19:14.889610+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:19:14.890146+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:19:14.890636+00:00", "trade", 13.9812, 1.0]
["2026-10-02T14:19:14.890665+00:00", "trade", 13.9825, 2.0]
["2026-10-02T14:19:14.893409+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:19:14.896692+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:19:14.896802+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:19:14.897368+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:19:14.897368+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:19:14.897529+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:14.897850+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:19:14.898050+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:14.898090+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:14.898130+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:14.898592+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:19:14.898604+00:00", "trade", 13.97, 84.0]
["2026-10-02T14:19:14.898611+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:14.898613+00:00", "trade", 13.97, 48.0]
["2026-10-02T14:19:14.898636+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:14.898692+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:14.898847+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:14.898877+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:19:14.898912+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:19:14.899168+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:14.899213+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:19:14.899333+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:19:14.899491+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:19:14.899874+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:19:14.902671+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:19:14.909572+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:19:14.911818+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:19:14.911854+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:19:14.913135+00:00", "trade", 13.9685, 20.0]
["2026-10-02T14:19:14.924983+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:19:14.925061+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:19:14.925114+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:19:14.925410+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:19:14.928844+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:19:14.928919+00:00", "trade", 13.965, 50.0]
["2026-10-02T14:19:14.943555+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:19:14.943591+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:19:14.944872+00:00", "trade", 13.965, 20.0]
["2026-10-02T14:19:14.949834+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:19:14.949927+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:19:14.949967+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:19:14.950525+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:19:15.026020+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:19:15.030520+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:19:15.263305+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:19:15.454354+00:00", "trade", 13.9639, 10.0]
["2026-10-02T14:19:15.647689+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:19:18.242656+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:19:18.242706+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:19:18.242721+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:19:18.242782+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:19:18.243057+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:19:18.243062+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:19:18.243112+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:19:18.243699+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:19:18.243949+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:18.244005+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:18.244050+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:19:18.244466+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:19:18.244511+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:19:18.244571+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:19:18.244591+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:19:18.244621+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:19:18.244932+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:18.245298+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:19:18.246100+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:19:18.366862+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:19:18.366862+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:19:18.367914+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:19:18.750019+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:19:22.543699+00:00", "trade", 13.9824, 1.0]
["2026-10-02T14:19:27.708418+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:27.708483+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:27.810000+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:28.209175+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:29.993156+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:30.010011+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:34.014046+00:00", "trade", 13.9631, 8.0]
["2026-10-02T14:19:34.016374+00:00", "trade", 13.9643, 9.0]
["2026-10-02T14:19:39.242578+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:44.891731+00:00", "trade", 13.9654, 14.0]
["2026-10-02T14:19:44.946738+00:00", "trade", 13.9661, 15.0]
["2026-10-02T14:19:53.873706+00:00", "trade", 13.9824, 1.0]
["2026-10-02T14:19:55.109952+00:00", "trade", 13.9766, 2.0]
["2026-10-02T14:19:57.375861+00:00", "trade", 13.98, 286.0]
["2026-10-02T14:19:58.021082+00:00", "trade", 13.965, 300.0]
["2026-10-02T14:19:58.021097+00:00", "trade", 13.965, 150.0]
["2026-10-02T14:19:58.023070+00:00", "trade", 13.9723, 21.0]
["2026-10-02T14:19:58.030236+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:19:58.030290+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:19:58.030323+00:00", "trade", 13.96, 80.0]
["2026-10-02T14:19:58.040717+00:00", "trade", 13.95, 100.0]
["2026-10-02T14:19:58.040717+00:00", "trade", 13.95, 87.0]
["2026-10-02T14:19:58.040728+00:00", "trade", 13.95, 5.0]
["2026-10-02T14:19:58.040773+00:00", "trade", 13.95, 200.0]
["2026-10-02T14:19:58.040774+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:19:58.040780+00:00", "trade", 13.95, 89.0]
["2026-10-02T14:19:58.040784+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:19:58.040785+00:00", "trade", 13.95, 1.0]
["2026-10-02T14:19:58.041065+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:19:58.041085+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:19:58.041130+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:19:58.041265+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:19:58.041271+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:19:58.041276+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:19:58.041281+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:19:58.041491+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:19:58.042049+00:00", "trade", 13.9551, 23.0]
["2026-10-02T14:19:58.045049+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:19:58.050372+00:00", "trade", 13.94, 97.0]
["2026-10-02T14:19:58.050372+00:00", "trade", 13.94, 83.0]
["2026-10-02T14:19:58.050372+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:19:58.050538+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:19:58.050593+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:19:58.050843+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:19:58.050874+00:00", "trade", 13.94, 100.0]
["2026-10-02T14:19:58.050934+00:00", "trade", 13.94, 29.0]
["2026-10-02T14:19:58.051159+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:19:58.051179+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:19:58.051219+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:19:58.051334+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:19:58.057188+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:19:58.140762+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:19:58.156725+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:19:58.242690+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:19:59.242745+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:19:59.243245+00:00", "trade", 13.92, 24.0]
["2026-10-02T14:19:59.243257+00:00", "quote", 13.91, 13.96]
["2026-10-02T14:19:59.243258+00:00", "trade", 13.92, 10.0]
["2026-10-02T14:19:59.243261+00:00", "trade", 13.93, 200.0]
["2026-10-02T14:19:59.243287+00:00", "quote", 13.91, 13.96]
["2026-10-02T14:19:59.243292+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:19:59.243302+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:19:59.243332+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:19:59.243345+00:00", "trade", 13.92, 1.0]
["2026-10-02T14:19:59.243352+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:19:59.243357+00:00", "trade", 13.92, 1.0]
["2026-10-02T14:19:59.243417+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:19:59.243427+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:19:59.243442+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:19:59.243498+00:00", "trade", 13.92, 38.0]
["2026-10-02T14:19:59.243504+00:00", "trade", 13.92, 85.0]
["2026-10-02T14:19:59.243672+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:19:59.243768+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:19:59.243769+00:00", "trade", 13.92, 11.0]
["2026-10-02T14:19:59.243803+00:00", "quote", 13.93, 13.94]
["2026-10-02T14:19:59.243847+00:00", "trade", 13.92, 10.0]
["2026-10-02T14:19:59.243863+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:19:59.243873+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:19:59.243923+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:19:59.244194+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:19:59.244239+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:19:59.244329+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:19:59.244329+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:19:59.244354+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:19:59.244530+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:19:59.244551+00:00", "trade", 13.9372, 23.0]
["2026-10-02T14:19:59.244675+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:19:59.244782+00:00", "trade", 13.9523, 20.0]
["2026-10-02T14:19:59.245201+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:19:59.245251+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:19:59.264096+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:19:59.264166+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:19:59.993182+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:00.242686+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.274011+00:00", "trade", 13.9713, 5.0]
["2026-10-02T14:20:06.535088+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.536712+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.545934+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.552209+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.554560+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.555718+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.556720+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.557131+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.558073+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.558930+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.559948+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.560815+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.561802+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.562900+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.563867+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.572046+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.572959+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.574016+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.575019+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.576111+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.577033+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.577214+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.577775+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.581233+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.582206+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.583198+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.583699+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.584160+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.585057+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.586165+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.587137+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.587273+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.587308+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.588130+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.588842+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.589403+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.590009+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.595227+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.595648+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.595668+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.597021+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.597081+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.597492+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.597607+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.597888+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.597903+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.598996+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.599988+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.600534+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.601151+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.601426+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.601452+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.602253+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.602810+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.603772+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.604253+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.604519+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.604534+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.607862+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.607877+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.608443+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.608453+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.609746+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.609761+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.610002+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.611215+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.612167+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.612177+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.613315+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.613380+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.613425+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.614097+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.614833+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.615274+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.615781+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.616643+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.617500+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:06.617600+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:07.001744+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:10.429600+00:00", "trade", 13.9578, 14.0]
["2026-10-02T14:20:10.430661+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:11.533909+00:00", "trade", 13.9582, 1.0]
["2026-10-02T14:20:14.872314+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.873141+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.875596+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.875752+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.878027+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.881811+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.884663+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.884803+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.885370+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.886407+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.887525+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.888537+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.889660+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.890652+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.891745+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.892747+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.893990+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.895008+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.896135+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.897228+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.898295+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.899163+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.900050+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.900967+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.901969+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.904741+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.905713+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.906570+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.907502+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.908420+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.909462+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.910369+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.911186+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.912675+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.913978+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.914694+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.915582+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.916494+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.917511+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.927560+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.928442+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.929399+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.930457+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.931459+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.932452+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.933514+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.934106+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.935163+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.935805+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.936151+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.937133+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.937684+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.937724+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.938977+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.940005+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.941273+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.942260+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.942486+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.942646+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.943393+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.944586+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.944721+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.944786+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.946205+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.947147+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.948951+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.949898+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.950094+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.950154+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.951076+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.951943+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.952394+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.953001+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.953537+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.953963+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.954008+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.954920+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.955607+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.956258+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.956860+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.957637+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:14.958434+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.001376+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.002368+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.003411+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.004513+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.005606+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.006653+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.007666+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.008733+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.009691+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.010718+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.011680+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.012577+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.013670+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.014692+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.015630+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.016717+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.017710+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.018582+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.019108+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.019599+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.020135+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.020521+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.020972+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.021363+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.021764+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.021764+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.022787+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.022792+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.023318+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.023839+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.024230+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.024240+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.025127+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.025614+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.026065+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.026546+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.026947+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.026952+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.027528+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.027779+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.028104+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.028104+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.029152+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.029152+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.029663+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.030300+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.030585+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.030686+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.031197+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.031538+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.031934+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.031944+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.032435+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.032470+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.032991+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.033001+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.033633+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.033688+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.033913+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.033928+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.034705+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.034901+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.035487+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.035507+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.036128+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.036139+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.036249+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.036349+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.036665+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.036675+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.037387+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.037407+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.037908+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.037973+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.038414+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.038439+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.038935+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.038940+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.039421+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.039441+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:20:15.994670+00:00", "trade", 13.9577, 10.0]
["2026-10-02T14:20:16.661267+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:20:16.661322+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:20:16.693002+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:20:16.693080+00:00", "trade", 13.93, 5.0]
["2026-10-02T14:20:16.694000+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:20:17.035210+00:00", "trade", 13.93, 1.0]
["2026-10-02T14:20:17.035803+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:20:17.730847+00:00", "trade", 13.93, 1.0]
["2026-10-02T14:20:17.823498+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:20:19.357713+00:00", "trade", 13.9577, 25.0]
["2026-10-02T14:20:19.358225+00:00", "trade", 13.9577, 3.0]
["2026-10-02T14:20:21.510129+00:00", "trade", 13.93, 1.0]
["2026-10-02T14:20:23.130701+00:00", "trade", 13.9665, 1.0]
["2026-10-02T14:20:24.211534+00:00", "trade", 13.92, 14.0]
["2026-10-02T14:20:24.211537+00:00", "trade", 13.92, 27.0]
["2026-10-02T14:20:24.211540+00:00", "trade", 13.92, 2.0]
["2026-10-02T14:20:24.211659+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:20:24.212216+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:20:24.212217+00:00", "trade", 13.92, 100.0]
["2026-10-02T14:20:24.212236+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:20:24.212266+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:20:24.212291+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:20:24.212752+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:20:24.212802+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:20:24.212877+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:20:24.212937+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:20:24.213113+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:20:24.219002+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:20:24.223658+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:20:24.236544+00:00", "trade", 13.92, 1.0]
["2026-10-02T14:20:24.319702+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:20:24.969473+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:20:24.969483+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:20:24.970054+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:24.970110+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:25.069506+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:25.070248+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:20:25.070499+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:20:25.211269+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:20:25.242643+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:20:25.242693+00:00", "quote", 13.9, 13.93]
["2026-10-02T14:20:26.142801+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:26.142866+00:00", "quote", 13.89, 13.92]
["2026-10-02T14:20:26.142871+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:20:26.142871+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:20:26.242383+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:20:26.242443+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:20:26.243781+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:20:26.246663+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:20:26.342812+00:00", "quote", 13.88, 13.92]
["2026-10-02T14:20:26.343178+00:00", "quote", 13.88, 13.91]
["2026-10-02T14:20:26.343238+00:00", "quote", 13.88, 13.91]
["2026-10-02T14:20:26.343855+00:00", "quote", 13.88, 13.91]
["2026-10-02T14:20:26.343890+00:00", "quote", 13.9, 13.91]
["2026-10-02T14:20:26.343900+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:26.343985+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:26.347639+00:00", "quote", 13.9, 13.91]
["2026-10-02T14:20:26.352901+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:26.455961+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:27.242854+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:27.242900+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:27.243200+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:27.243636+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:28.231919+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:29.245736+00:00", "trade", 13.9203, 11.0]
["2026-10-02T14:20:29.246725+00:00", "trade", 13.9205, 2.0]
["2026-10-02T14:20:29.449384+00:00", "trade", 13.97, 14.0]
["2026-10-02T14:20:29.993221+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:30.007431+00:00", "trade", 13.9701, 1.0]
["2026-10-02T14:20:30.872564+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:39.243617+00:00", "trade", 13.91, 1.0]
["2026-10-02T14:20:40.072972+00:00", "trade", 13.9704, 1.0]
["2026-10-02T14:20:41.010080+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:41.052410+00:00", "trade", 13.91, 5.0]
["2026-10-02T14:20:41.052632+00:00", "trade", 13.91, 100.0]
["2026-10-02T14:20:41.062891+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:43.855493+00:00", "trade", 13.9568, 16.0]
["2026-10-02T14:20:44.020048+00:00", "trade", 13.91, 100.0]
["2026-10-02T14:20:50.010208+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:51.613702+00:00", "trade", 13.9544, 1.0]
["2026-10-02T14:20:52.515607+00:00", "quote", 13.9, 13.91]
["2026-10-02T14:20:52.515667+00:00", "quote", 13.9, 13.92]
["2026-10-02T14:20:52.515669+00:00", "trade", 13.91, 100.0]
["2026-10-02T14:20:52.515722+00:00", "quote", 13.91, 13.92]
["2026-10-02T14:20:52.516329+00:00", "quote", 13.91, 13.92]
["2026-10-02T14:20:52.869975+00:00", "quote", 13.91, 13.92]
["2026-10-02T14:20:54.576658+00:00", "quote", 13.91, 13.92]
["2026-10-02T14:20:54.581770+00:00", "quote", 13.91, 13.92]
["2026-10-02T14:20:54.581825+00:00", "quote", 13.91, 13.92]
["2026-10-02T14:20:54.585679+00:00", "quote", 13.91, 13.92]
["2026-10-02T14:20:58.110504+00:00", "quote", 13.91, 13.92]
["2026-10-02T14:20:58.200301+00:00", "trade", 13.915, 100.0]
["2026-10-02T14:20:59.247736+00:00", "trade", 13.9112, 15.0]
["2026-10-02T14:20:59.248726+00:00", "trade", 13.9112, 4.0]
["2026-10-02T14:20:59.993261+00:00", "quote", 13.91, 13.92]
["2026-10-02T14:21:05.417703+00:00", "trade", 13.9522, 2.0]
["2026-10-02T14:21:08.587809+00:00", "quote", 13.91, 13.92]
["2026-10-02T14:21:08.596922+00:00", "trade", 13.91, 18.0]
["2026-10-02T14:21:08.597006+00:00", "trade", 13.91, 100.0]
["2026-10-02T14:21:08.597184+00:00", "trade", 13.91, 2.0]
["2026-10-02T14:21:08.597184+00:00", "trade", 13.91, 4.0]
["2026-10-02T14:21:08.597186+00:00", "trade", 13.91, 40.0]
["2026-10-02T14:21:08.620399+00:00", "trade", 13.91, 1.0]
["2026-10-02T14:21:10.014824+00:00", "trade", 13.915, 100.0]
["2026-10-02T14:21:10.015470+00:00", "trade", 13.915, 100.0]
["2026-10-02T14:21:10.335248+00:00", "trade", 13.9491, 2.0]
["2026-10-02T14:21:13.759607+00:00", "trade", 13.966, 1.0]
["2026-10-02T14:21:15.114230+00:00", "trade", 13.966, 8.0]
["2026-10-02T14:21:15.167763+00:00", "trade", 13.966, 1.0]
["2026-10-02T14:21:15.187689+00:00", "quote", 13.91, 13.92]
["2026-10-02T14:21:16.467315+00:00", "quote", 13.91, 13.92]
["2026-10-02T14:21:16.474322+00:00", "trade", 13.915, 50.0]
["2026-10-02T14:21:16.478990+00:00", "trade", 13.92, 15.0]
["2026-10-02T14:21:16.478993+00:00", "quote", 13.91, 13.92]
["2026-10-02T14:21:16.478996+00:00", "trade", 13.92, 100.0]
["2026-10-02T14:21:16.478996+00:00", "trade", 13.92, 139.0]
["2026-10-02T14:21:16.478998+00:00", "trade", 13.92, 131.0]
["2026-10-02T14:21:16.478998+00:00", "trade", 13.92, 100.0]
["2026-10-02T14:21:16.479002+00:00", "trade", 13.92, 100.0]
["2026-10-02T14:21:16.479048+00:00", "quote", 13.91, 13.92]
["2026-10-02T14:21:16.479050+00:00", "trade", 13.92, 100.0]
["2026-10-02T14:21:16.479093+00:00", "quote", 13.92, 13.92]
["2026-10-02T14:21:16.479093+00:00", "quote", 13.92, 13.92]
["2026-10-02T14:21:16.479173+00:00", "quote", 13.92, 13.92]
["2026-10-02T14:21:16.479228+00:00", "quote", 13.92, 13.92]
["2026-10-02T14:21:16.479233+00:00", "trade", 13.92, 100.0]
["2026-10-02T14:21:16.479597+00:00", "trade", 13.92, 100.0]
["2026-10-02T14:21:16.479674+00:00", "quote", 13.92, 13.93]
["2026-10-02T14:21:16.479675+00:00", "trade", 13.92, 100.0]
["2026-10-02T14:21:16.480343+00:00", "trade", 13.9157, 24.0]
["2026-10-02T14:21:16.480406+00:00", "quote", 13.92, 13.93]
["2026-10-02T14:21:16.480869+00:00", "trade", 13.92, 23.0]
["2026-10-02T14:21:16.481323+00:00", "quote", 13.92, 13.93]
["2026-10-02T14:21:16.483172+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:21:16.483175+00:00", "trade", 13.93, 200.0]
["2026-10-02T14:21:16.483228+00:00", "quote", 13.93, 13.94]
["2026-10-02T14:21:18.047877+00:00", "quote", 13.93, 13.94]
["2026-10-02T14:21:18.242646+00:00", "quote", 13.93, 13.94]
["2026-10-02T14:21:18.707818+00:00", "quote", 13.93, 13.94]
["2026-10-02T14:21:19.268798+00:00", "quote", 13.93, 13.94]
["2026-10-02T14:21:19.387783+00:00", "trade", 13.935, 100.0]
["2026-10-02T14:21:20.950700+00:00", "trade", 13.9349, 1.0]
["2026-10-02T14:21:21.330656+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:21:21.330657+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:21:21.330657+00:00", "trade", 13.93, 7.0]
["2026-10-02T14:21:21.330711+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:21:21.330721+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:21:21.331144+00:00", "trade", 13.93, 12.0]
["2026-10-02T14:21:21.331508+00:00", "trade", 13.93, 130.0]
["2026-10-02T14:21:21.331604+00:00", "trade", 13.93, 5.0]
["2026-10-02T14:21:21.331689+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:21:21.331722+00:00", "trade", 13.93, 5.0]
["2026-10-02T14:21:21.332786+00:00", "trade", 13.9292, 23.0]
["2026-10-02T14:21:21.332876+00:00", "trade", 13.9216, 20.0]
["2026-10-02T14:21:21.336164+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:21:22.708766+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:21:24.514558+00:00", "trade", 13.9203, 3.0]
["2026-10-02T14:21:25.088543+00:00", "trade", 13.9597, 19.0]
["2026-10-02T14:21:25.492728+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:21:28.477398+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:21:29.893576+00:00", "trade", 13.9206, 1.0]
["2026-10-02T14:21:29.993296+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:21:31.358155+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:21:31.358511+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:21:31.358822+00:00", "trade", 13.92, 6.0]
["2026-10-02T14:21:31.359152+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:21:31.359192+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:21:31.359475+00:00", "trade", 13.92, 32.0]
["2026-10-02T14:21:31.365723+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:21:31.366325+00:00", "trade", 13.92, 100.0]
["2026-10-02T14:21:33.922674+00:00", "trade", 13.959, 1.0]
["2026-10-02T14:21:50.529518+00:00", "trade", 13.925, 142.0]
["2026-10-02T14:21:50.529524+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:21:50.529990+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:21:51.093700+00:00", "trade", 13.9339, 1.0]
["2026-10-02T14:21:51.334747+00:00", "trade", 13.9226, 3.0]
["2026-10-02T14:21:51.334807+00:00", "trade", 13.9228, 11.0]
["2026-10-02T14:21:52.601967+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:21:52.629212+00:00", "trade", 13.925, 2.0]
["2026-10-02T14:21:54.288772+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:21:54.288832+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:21:54.288852+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:21:54.288853+00:00", "trade", 13.94, 52.0]
["2026-10-02T14:21:54.288922+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:21:54.288925+00:00", "trade", 13.94, 100.0]
["2026-10-02T14:21:54.288972+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:21:54.288987+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:21:54.289043+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:21:54.289063+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:21:54.289073+00:00", "trade", 13.94, 1.0]
["2026-10-02T14:21:54.289143+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:21:54.289388+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:21:54.289413+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:21:54.289554+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:21:54.290120+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:21:54.304048+00:00", "trade", 13.945, 100.0]
["2026-10-02T14:21:54.339372+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:21:54.339422+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:21:54.339728+00:00", "quote", 13.93, 13.96]
["2026-10-02T14:21:54.340335+00:00", "quote", 13.94, 13.96]
["2026-10-02T14:21:54.340390+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:21:54.340859+00:00", "trade", 13.95, 100.0]
["2026-10-02T14:21:54.340881+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:21:54.340926+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:21:54.341247+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:21:54.341703+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:21:54.342590+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:21:54.342710+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:21:54.498591+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:21:54.498636+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:21:57.793028+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:21:59.629334+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:21:59.629364+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:21:59.629389+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:21:59.629831+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:21:59.629911+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:21:59.629946+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:21:59.629946+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:21:59.630096+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:21:59.630186+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:21:59.630953+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:21:59.631108+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:21:59.631910+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:21:59.632151+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:21:59.632201+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:21:59.693853+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:21:59.694850+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:21:59.993336+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:22:00.169470+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:22:00.669615+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:00.670247+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:01.326254+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:04.857359+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:04.857889+00:00", "trade", 13.96, 58.0]
["2026-10-02T14:22:04.858226+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:04.858231+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:04.913162+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:07.668593+00:00", "trade", 13.9573, 1.0]
["2026-10-02T14:22:10.668336+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:13.113173+00:00", "trade", 13.9244, 9.0]
["2026-10-02T14:22:18.169772+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:22:18.169832+00:00", "trade", 13.95, 100.0]
["2026-10-02T14:22:18.169832+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:18.170223+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:22:18.170308+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:22:18.170348+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:22:18.170395+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:22:18.170448+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:22:18.348171+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:22:18.350437+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:22:18.350554+00:00", "trade", 13.955, 54.0]
["2026-10-02T14:22:18.350988+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:22:18.351810+00:00", "trade", 13.9479, 21.0]
["2026-10-02T14:22:18.774597+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:22:18.775589+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:22:18.775840+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:18.904952+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:20.177092+00:00", "trade", 13.9538, 56.0]
["2026-10-02T14:22:20.902990+00:00", "trade", 13.9565, 5.0]
["2026-10-02T14:22:21.510703+00:00", "trade", 13.9259, 1.0]
["2026-10-02T14:22:22.598889+00:00", "trade", 13.9563, 1.0]
["2026-10-02T14:22:22.603703+00:00", "trade", 13.9485, 7.0]
["2026-10-02T14:22:22.886923+00:00", "trade", 13.9497, 6.0]
["2026-10-02T14:22:23.468575+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:23.469908+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:24.072823+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:28.488539+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:28.491409+00:00", "trade", 13.96, 57.0]
["2026-10-02T14:22:29.993371+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:30.480054+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:34.128699+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:35.129301+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:22:36.129256+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:22:36.129707+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:22:36.129752+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:22:36.129797+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:22:40.974545+00:00", "trade", 13.965, 39.0]
["2026-10-02T14:22:40.974549+00:00", "trade", 13.965, 16.0]
["2026-10-02T14:22:45.011113+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:22:46.169295+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:22:47.332237+00:00", "trade", 13.9555, 1.0]
["2026-10-02T14:22:48.353705+00:00", "trade", 13.9591, 7.0]
["2026-10-02T14:22:49.574181+00:00", "trade", 13.9428, 9.0]
["2026-10-02T14:22:50.217569+00:00", "trade", 13.9706, 55.0]
["2026-10-02T14:22:51.613708+00:00", "trade", 13.929, 1.0]
["2026-10-02T14:22:52.307851+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:22:52.312069+00:00", "trade", 13.965, 58.0]
["2026-10-02T14:22:52.605706+00:00", "trade", 13.9647, 2.0]
["2026-10-02T14:22:58.151777+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:22:58.151827+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:22:59.334776+00:00", "trade", 13.9431, 19.0]
["2026-10-02T14:22:59.335299+00:00", "trade", 13.9431, 16.0]
["2026-10-02T14:22:59.350016+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:22:59.993406+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:23:01.026744+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:23:01.027664+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:23:01.028612+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:23:01.029532+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:23:01.030461+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:23:01.031414+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:23:01.032341+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:23:01.033249+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:23:01.034190+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:23:05.182661+00:00", "trade", 13.951, 1.0]
["2026-10-02T14:23:05.719636+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:23:05.719637+00:00", "trade", 13.95, 100.0]
["2026-10-02T14:23:05.719640+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:23:05.719643+00:00", "trade", 13.95, 183.0]
["2026-10-02T14:23:05.719652+00:00", "trade", 13.95, 11.0]
["2026-10-02T14:23:05.719697+00:00", "trade", 13.95, 279.0]
["2026-10-02T14:23:05.719711+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:23:05.719715+00:00", "trade", 13.95, 202.0]
["2026-10-02T14:23:05.719715+00:00", "trade", 13.95, 1.0]
["2026-10-02T14:23:05.719716+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:23:05.719787+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:23:05.719871+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:23:05.720032+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:23:05.720307+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:23:05.720308+00:00", "trade", 13.95, 100.0]
["2026-10-02T14:23:05.720358+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:23:05.720879+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:23:05.723700+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:23:06.151973+00:00", "trade", 13.9659, 30.0]
["2026-10-02T14:23:08.930063+00:00", "quote", 13.91, 13.97]
["2026-10-02T14:23:08.930669+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:23:08.930724+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:23:09.848649+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:23:12.538497+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:23:12.538793+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:23:12.539274+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:23:12.539464+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:23:13.271531+00:00", "trade", 13.955, 9.0]
["2026-10-02T14:23:13.637661+00:00", "trade", 13.953, 5.0]
["2026-10-02T14:23:13.638230+00:00", "trade", 13.953, 2.0]
["2026-10-02T14:23:14.885665+00:00", "trade", 13.9413, 1.0]
["2026-10-02T14:23:15.768931+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:23:16.268896+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:23:18.510417+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:23:19.656509+00:00", "trade", 13.9503, 5.0]
["2026-10-02T14:23:20.388710+00:00", "trade", 13.9464, 1.0]
["2026-10-02T14:23:25.498960+00:00", "trade", 13.9483, 7.0]
["2026-10-02T14:23:26.040692+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:23:27.488415+00:00", "trade", 13.9443, 1.0]
["2026-10-02T14:23:29.993441+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:23:31.047790+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:23:31.047820+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:23:34.018849+00:00", "trade", 13.9393, 5.0]
["2026-10-02T14:23:39.078952+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:23:41.033384+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:23:42.615195+00:00", "trade", 13.9499, 3.0]
["2026-10-02T14:23:50.012818+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:23:50.530727+00:00", "trade", 13.9516, 1.0]
["2026-10-02T14:23:50.838238+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:23:55.960900+00:00", "trade", 13.9572, 58.0]
["2026-10-02T14:23:57.999500+00:00", "trade", 13.9576, 28.0]
["2026-10-02T14:23:59.039559+00:00", "trade", 13.9576, 12.0]
["2026-10-02T14:23:59.496039+00:00", "trade", 13.9576, 100.0]
["2026-10-02T14:23:59.993471+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:00.656684+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:03.385249+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:04.375433+00:00", "trade", 13.9511, 1.0]
["2026-10-02T14:24:12.286763+00:00", "trade", 13.955, 4.0]
["2026-10-02T14:24:14.913266+00:00", "trade", 13.9345, 4.0]
["2026-10-02T14:24:20.177708+00:00", "trade", 13.9534, 1.0]
["2026-10-02T14:24:21.218218+00:00", "trade", 13.955, 100.0]
["2026-10-02T14:24:21.218224+00:00", "trade", 13.955, 100.0]
["2026-10-02T14:24:21.218233+00:00", "trade", 13.955, 100.0]
["2026-10-02T14:24:21.218839+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:24:21.219004+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:24:21.219370+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:22.119242+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:22.219180+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:22.220127+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:22.220433+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:24:22.313569+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:22.531398+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:23.219215+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:23.220177+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:23.319203+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:23.320171+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:23.553325+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:24.319228+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:24.320216+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:24.419201+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:24.420164+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:24.581463+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:25.419212+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:25.420164+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:25.519180+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:25.520162+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:25.683536+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:26.519250+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:26.520198+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:26.619183+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:26.620156+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:26.847281+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:24:27.155876+00:00", "trade", 13.93, 1.0]
["2026-10-02T14:24:27.155936+00:00", "trade", 13.93, 1.0]
["2026-10-02T14:24:27.619239+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:27.620246+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:27.777551+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:27.819185+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:27.899080+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:29.993505+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:31.374653+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:31.374653+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:31.375179+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:32.652780+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:32.669405+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:32.677880+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:35.414019+00:00", "trade", 13.9552, 1.0]
["2026-10-02T14:24:37.156384+00:00", "trade", 13.94, 2.0]
["2026-10-02T14:24:37.249546+00:00", "trade", 13.96, 29.0]
["2026-10-02T14:24:37.250096+00:00", "trade", 13.96, 35.0]
["2026-10-02T14:24:39.437205+00:00", "trade", 13.96, 4.0]
["2026-10-02T14:24:50.611342+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:50.948507+00:00", "trade", 13.96, 29.0]
["2026-10-02T14:24:50.949063+00:00", "trade", 13.96, 31.0]
["2026-10-02T14:24:51.613714+00:00", "trade", 13.953, 1.0]
["2026-10-02T14:24:54.708074+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:24:55.461818+00:00", "trade", 13.955, 100.0]
["2026-10-02T14:24:55.461902+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:24:57.155846+00:00", "trade", 13.94, 1.0]
["2026-10-02T14:24:57.155912+00:00", "trade", 13.94, 1.0]
["2026-10-02T14:24:59.993520+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:00.590561+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:00.594490+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:00.594546+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:00.660142+00:00", "trade", 13.9565, 2.0]
["2026-10-02T14:25:00.708266+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:00.789134+00:00", "trade", 13.9372, 15.0]
["2026-10-02T14:25:03.410173+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:03.410678+00:00", "trade", 13.96, 62.0]
["2026-10-02T14:25:07.154731+00:00", "trade", 13.95, 1.0]
["2026-10-02T14:25:07.154791+00:00", "trade", 13.95, 1.0]
["2026-10-02T14:25:07.915058+00:00", "trade", 13.9568, 7.0]
["2026-10-02T14:25:11.658149+00:00", "trade", 13.94, 100.0]
["2026-10-02T14:25:11.705015+00:00", "trade", 13.95, 100.0]
["2026-10-02T14:25:13.592939+00:00", "trade", 13.96, 22.0]
["2026-10-02T14:25:13.592978+00:00", "trade", 13.97, 29.0]
["2026-10-02T14:25:13.594691+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:13.594756+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:13.595187+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:13.595447+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:13.595492+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:13.595568+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:13.595919+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:13.596219+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:13.596871+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:13.728895+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:14.629379+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:14.629439+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:14.629885+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:14.629955+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:14.630000+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:14.630220+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:14.630401+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:14.630917+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:14.631323+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:14.766435+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:15.729437+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:15.729497+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:15.729768+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:15.729983+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:15.730028+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:15.730104+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:15.730374+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:15.836482+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:16.829470+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:16.829536+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:16.829796+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:16.830072+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:16.830117+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:16.830327+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:16.830543+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:16.901081+00:00", "trade", 13.9549, 4.0]
["2026-10-02T14:25:16.942489+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:17.154725+00:00", "trade", 13.95, 1.0]
["2026-10-02T14:25:17.429153+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:17.929198+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:17.929263+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:17.929689+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:17.929729+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:17.929774+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:17.929845+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:17.930215+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:18.158449+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:19.029196+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:19.029251+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:19.029683+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:19.030008+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:19.030053+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:19.030068+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:19.030194+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:19.030755+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:19.031478+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:25:19.032248+00:00", "trade", 13.96, 3.0]
["2026-10-02T14:25:19.032849+00:00", "trade", 13.96, 96.0]
["2026-10-02T14:25:19.051314+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:19.164944+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:20.129240+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:20.129300+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:20.129571+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:20.129861+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:20.129912+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:20.130032+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:20.130348+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:20.130553+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:20.130869+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:20.313579+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:20.388704+00:00", "trade", 13.9553, 1.0]
["2026-10-02T14:25:21.166915+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:21.166950+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:21.167005+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:21.167266+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:21.167311+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:21.167466+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:21.167717+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:21.168091+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:25:21.341380+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:22.168424+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:22.168840+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:22.169171+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:22.169231+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:22.169591+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:22.169932+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:22.170133+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:22.427736+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:23.228191+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:23.228632+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:23.228968+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:23.229023+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:23.229384+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:23.434728+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:24.328235+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:24.328661+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:24.328986+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:24.329042+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:24.329403+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:24.578130+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:24.788596+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:24.793827+00:00", "trade", 13.96, 59.0]
["2026-10-02T14:25:25.388699+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:25.389125+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:25.389501+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:25.389566+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:25.389922+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:25.390137+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:25.390458+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:25.653655+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:26.454170+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:26.454636+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:26.454962+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:26.455022+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:26.455174+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:25:26.455378+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:26.455649+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:26.455924+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:26.606588+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:27.554129+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:27.654111+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:27.654878+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:27.828587+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:28.654142+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:28.672123+00:00", "trade", 13.9574, 7.0]
["2026-10-02T14:25:28.754130+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:28.755112+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:28.899050+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:29.993530+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:32.629519+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:32.629595+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:32.630086+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:32.630412+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:32.630472+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:32.630562+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:32.630983+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:32.631093+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:32.797725+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:33.695642+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:33.696078+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:33.696097+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:25:33.696409+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:33.696464+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:33.696589+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:33.696640+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:33.697081+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:33.840221+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:34.795671+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:35.095625+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:25:35.096617+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:35.232896+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:37.155878+00:00", "trade", 13.94, 1.0]
["2026-10-02T14:25:37.155926+00:00", "trade", 13.94, 1.0]
["2026-10-02T14:25:38.371079+00:00", "trade", 13.97, 61.0]
["2026-10-02T14:25:38.377361+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:39.543366+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:25:40.132564+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:40.141297+00:00", "trade", 13.95, 100.0]
["2026-10-02T14:25:40.188290+00:00", "trade", 13.96, 3.0]
["2026-10-02T14:25:42.630315+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:42.630379+00:00", "trade", 13.98, 50.0]
["2026-10-02T14:25:43.177908+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:43.178885+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:43.452767+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:44.153601+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:44.253538+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:44.254501+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:45.252321+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:25:45.252990+00:00", "trade", 13.98, 51.0]
["2026-10-02T14:25:45.253564+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:45.253624+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:45.353582+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:45.367452+00:00", "trade", 13.965, 2.0]
["2026-10-02T14:25:47.151166+00:00", "trade", 13.965, 2.0]
["2026-10-02T14:25:49.331230+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:49.332262+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:49.988279+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:49.988281+00:00", "trade", 13.98, 49.0]
["2026-10-02T14:25:49.988281+00:00", "trade", 13.98, 21.0]
["2026-10-02T14:25:49.988369+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:49.988675+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:49.990154+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:50.100144+00:00", "trade", 13.965, 1.0]
["2026-10-02T14:25:51.948915+00:00", "trade", 13.965, 1.0]
["2026-10-02T14:25:51.950121+00:00", "trade", 13.965, 1.0]
["2026-10-02T14:25:53.034328+00:00", "trade", 13.943, 10.0]
["2026-10-02T14:25:54.657062+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:25:55.961700+00:00", "trade", 13.9593, 1.0]
["2026-10-02T14:25:56.587803+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:56.591913+00:00", "trade", 13.98, 120.0]
["2026-10-02T14:25:57.098073+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:25:57.727887+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:57.727888+00:00", "trade", 13.97, 66.0]
["2026-10-02T14:25:57.727967+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:57.727969+00:00", "trade", 13.97, 34.0]
["2026-10-02T14:25:57.728032+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:25:57.728032+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:25:57.728042+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:25:57.728089+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:25:57.729671+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:25:57.730653+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:57.730884+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:57.745401+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:25:57.745618+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:25:58.016960+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:58.950848+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:25:59.993550+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:00.308404+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:00.595637+00:00", "trade", 13.9638, 2.0]
["2026-10-02T14:26:00.596533+00:00", "trade", 13.9638, 5.0]
["2026-10-02T14:26:01.808355+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:01.809297+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:01.908483+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:01.918326+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:01.919269+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:01.954403+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:26:01.961440+00:00", "trade", 13.98, 200.0]
["2026-10-02T14:26:03.008446+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:03.009674+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:03.010647+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:03.107327+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:04.108420+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:04.109542+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:04.110484+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:04.112148+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:04.194201+00:00", "trade", 13.9633, 12.0]
["2026-10-02T14:26:04.221987+00:00", "trade", 13.965, 1.0]
["2026-10-02T14:26:04.273725+00:00", "trade", 13.9633, 6.0]
["2026-10-02T14:26:05.208408+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:05.209455+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:05.210403+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:05.210718+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:06.308456+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:06.309444+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:06.309962+00:00", "trade", 13.97, 3.0]
["2026-10-02T14:26:06.310401+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:06.896337+00:00", "trade", 13.9585, 1.0]
["2026-10-02T14:26:06.897975+00:00", "trade", 13.9585, 1.0]
["2026-10-02T14:26:07.408450+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:07.409612+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:07.410386+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:26:07.410555+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:07.411487+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:08.508443+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:08.509485+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:08.510423+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:08.510703+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:09.608396+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:09.609489+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:09.610431+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:09.611298+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:10.708394+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:10.709432+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:10.710379+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:10.710575+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:11.808463+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:11.809591+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:11.810267+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:11.810733+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:11.949604+00:00", "trade", 13.98, 59.0]
["2026-10-02T14:26:12.249503+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:26:17.161147+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:26:17.430044+00:00", "trade", 13.97, 63.0]
["2026-10-02T14:26:17.430044+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:26:17.430092+00:00", "trade", 13.97, 37.0]
["2026-10-02T14:26:17.430129+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:17.430134+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:17.430611+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:17.430926+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:17.430976+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:17.438257+00:00", "trade", 13.97, 70.0]
["2026-10-02T14:26:20.433573+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:20.434095+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:22.219701+00:00", "trade", 13.9649, 1.0]
["2026-10-02T14:26:23.191318+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:26:26.232741+00:00", "trade", 13.98, 72.0]
["2026-10-02T14:26:26.232742+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:26:26.232744+00:00", "trade", 13.98, 134.0]
["2026-10-02T14:26:26.232798+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:26:26.232818+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:26:26.232858+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:26:26.233229+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:26:26.233264+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:26:26.233309+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:26.233319+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:26.233599+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:26.233914+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:26:26.233920+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:26.233965+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:26.240109+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:26:26.339371+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:26.339456+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:26.340028+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:26.340775+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:26.341015+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:26.341100+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:26.341160+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:26.341416+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:26.341476+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:26.343110+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:26:26.450947+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:26.450987+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:27.209791+00:00", "trade", 13.985, 68.0]
["2026-10-02T14:26:27.311505+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:27.693885+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:27.712435+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:27.712956+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:27.713056+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:27.713512+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:27.714185+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:26:27.794289+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:27.795232+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:27.814267+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:28.411534+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:28.411594+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:28.412100+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:28.412150+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:28.412406+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:28.412541+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:28.413102+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:28.546555+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:28.925763+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:29.511502+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:29.511562+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:29.512214+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:29.512264+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:29.512354+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:29.512499+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:29.513211+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:29.513261+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:29.611861+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:29.612813+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:29.613234+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:29.993595+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:30.611556+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:30.611611+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:30.611621+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:30.611896+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:30.612117+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:30.612167+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:30.612217+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:30.612237+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:30.612523+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:30.612859+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:30.612979+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:26:30.613175+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:30.613545+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:26:30.614177+00:00", "trade", 13.99, 155.0]
["2026-10-02T14:26:30.644895+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:30.713268+00:00", "quote", 13.96, 14.02]
["2026-10-02T14:26:31.711494+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:31.711559+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:31.711559+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:31.811457+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:31.811988+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:31.812489+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:35.150705+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:35.155933+00:00", "trade", 13.97, 2.0]
["2026-10-02T14:26:36.249777+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:26:37.970972+00:00", "trade", 13.995, 1.0]
["2026-10-02T14:26:39.368297+00:00", "trade", 13.995, 50.0]
["2026-10-02T14:26:39.368375+00:00", "trade", 13.995, 20.0]
["2026-10-02T14:26:48.560541+00:00", "trade", 13.995, 1.0]
["2026-10-02T14:26:49.880407+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:26:49.880528+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:26:49.880758+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:26:49.880773+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:26:49.880795+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:26:49.880795+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:26:49.880813+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:26:49.880958+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:26:49.880960+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:26:49.880963+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:26:49.880964+00:00", "trade", 13.97, 7.0]
["2026-10-02T14:26:49.881018+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:26:49.881038+00:00", "trade", 13.97, 5.0]
["2026-10-02T14:26:49.881309+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:26:49.881389+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:26:49.881595+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:26:49.882361+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:26:49.891483+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:26:53.444130+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:26:53.444223+00:00", "trade", 13.985, 41.0]
["2026-10-02T14:26:53.444691+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:26:53.444731+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:54.437707+00:00", "trade", 13.9711, 1.0]
["2026-10-02T14:26:55.251281+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:56.746082+00:00", "trade", 13.965, 1.0]
["2026-10-02T14:26:56.889631+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:56.946000+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:26:59.993630+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:27:05.477874+00:00", "trade", 14.0099, 4867.0]
["2026-10-02T14:27:05.477889+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:27:05.478463+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:27:05.478631+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:27:05.482675+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:27:05.482751+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:27:05.482796+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:27:05.482986+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:27:05.483021+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:27:05.483072+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:27:05.483819+00:00", "trade", 14.0, 1.0]
["2026-10-02T14:27:05.488826+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:27:05.488830+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:27:05.489421+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:27:05.489462+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:27:05.489464+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:27:05.489551+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:27:05.489752+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:27:05.490053+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:05.490093+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:05.490269+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:27:05.490715+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:05.700128+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:05.700714+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:05.700820+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:05.701186+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:05.702143+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:05.755675+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:27:05.819144+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:27:05.862035+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:27:05.863034+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:27:05.863296+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:05.877318+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:27:05.877760+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:27:05.878238+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:27:05.878551+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:27:05.878719+00:00", "trade", 14.02, 38.0]
["2026-10-02T14:27:05.878719+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:27:05.879197+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:27:05.879278+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:27:05.879519+00:00", "trade", 14.02, 2.0]
["2026-10-02T14:27:05.907245+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:27:05.907648+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:27:05.961275+00:00", "trade", 14.02, 300.0]
["2026-10-02T14:27:08.254052+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:08.254092+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:09.055833+00:00", "trade", 13.9935, 5.0]
["2026-10-02T14:27:11.249202+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:11.715038+00:00", "trade", 13.9966, 4.0]
["2026-10-02T14:27:11.955936+00:00", "trade", 14.0047, 1.0]
["2026-10-02T14:27:11.956484+00:00", "trade", 14.0047, 2.0]
["2026-10-02T14:27:13.236071+00:00", "trade", 14.02, 29.0]
["2026-10-02T14:27:13.236293+00:00", "trade", 14.02, 12.0]
["2026-10-02T14:27:13.236630+00:00", "trade", 14.02, 11.0]
["2026-10-02T14:27:16.096296+00:00", "trade", 13.9937, 11.0]
["2026-10-02T14:27:17.108635+00:00", "trade", 14.02, 29.0]
["2026-10-02T14:27:17.108866+00:00", "trade", 14.02, 12.0]
["2026-10-02T14:27:17.109206+00:00", "trade", 14.02, 30.0]
["2026-10-02T14:27:24.794702+00:00", "trade", 13.9987, 1.0]
["2026-10-02T14:27:24.953687+00:00", "trade", 13.9988, 7.0]
["2026-10-02T14:27:28.930786+00:00", "trade", 14.02, 29.0]
["2026-10-02T14:27:28.931012+00:00", "trade", 14.02, 12.0]
["2026-10-02T14:27:28.931325+00:00", "trade", 14.02, 21.0]
["2026-10-02T14:27:29.993674+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:38.112665+00:00", "trade", 14.02, 29.0]
["2026-10-02T14:27:38.112891+00:00", "trade", 14.02, 12.0]
["2026-10-02T14:27:38.113234+00:00", "trade", 14.02, 29.0]
["2026-10-02T14:27:38.376637+00:00", "trade", 14.0001, 6.0]
["2026-10-02T14:27:39.374069+00:00", "trade", 14.0086, 21.0]
["2026-10-02T14:27:49.489454+00:00", "trade", 14.02, 29.0]
["2026-10-02T14:27:49.489679+00:00", "trade", 14.02, 12.0]
["2026-10-02T14:27:49.490013+00:00", "trade", 14.02, 11.0]
["2026-10-02T14:27:52.096521+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:52.097439+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:52.097454+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:52.097484+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:52.098376+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:52.098451+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:53.149022+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:53.248985+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:53.249977+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:53.250032+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:54.249020+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:54.349023+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:54.349980+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:54.350055+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:54.657700+00:00", "trade", 14.0022, 1.0]
["2026-10-02T14:27:55.256876+00:00", "trade", 14.0113, 2.0]
["2026-10-02T14:27:55.349013+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:55.448971+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:55.449924+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:55.450024+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:56.449022+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:56.548980+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:56.549947+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:56.550027+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:57.549005+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:57.648973+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:57.649925+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:57.650025+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:58.450060+00:00", "trade", 14.02, 29.0]
["2026-10-02T14:27:58.450288+00:00", "trade", 14.02, 12.0]
["2026-10-02T14:27:58.450604+00:00", "trade", 14.02, 17.0]
["2026-10-02T14:27:58.649003+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:58.749016+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:58.749979+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:58.750084+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:59.749007+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:59.762056+00:00", "trade", 14.015, 78.0]
["2026-10-02T14:27:59.848975+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:27:59.849942+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:27:59.993714+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:00.486468+00:00", "trade", 14.02, 5.0]
["2026-10-02T14:28:00.849035+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:00.948973+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:00.949941+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:00.950016+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:01.949019+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:02.048987+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:02.049974+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:02.050054+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:03.049007+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:03.148975+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:03.149932+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:03.150052+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:04.149030+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:04.248983+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:04.249971+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:04.250011+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:04.334969+00:00", "trade", 14.0053, 3.0]
["2026-10-02T14:28:04.335991+00:00", "trade", 14.0053, 6.0]
["2026-10-02T14:28:05.249019+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:05.348976+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:05.349969+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:05.350004+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:06.349007+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:06.448970+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:06.449927+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:06.450027+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:07.449015+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:07.548973+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:07.549961+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:07.550001+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:08.549009+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:08.648982+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:08.649949+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:08.650039+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:09.649002+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:09.749035+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:09.749997+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:09.750078+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:28:10.749051+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:10.760573+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:10.764427+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:10.764487+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:10.848978+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:10.849023+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:11.258563+00:00", "quote", 13.99, 14.04]
["2026-10-02T14:28:13.854988+00:00", "trade", 14.015, 191.0]
["2026-10-02T14:28:17.358020+00:00", "trade", 14.0168, 1.0]
["2026-10-02T14:28:24.028796+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:28:24.029758+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:28:24.045531+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:28:24.045948+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:28:24.046400+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:28:24.046808+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:28:26.234700+00:00", "trade", 14.0068, 1.0]
["2026-10-02T14:28:28.112386+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:28:28.174238+00:00", "trade", 13.9951, 46.0]
["2026-10-02T14:28:29.411453+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:28:29.411498+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:28:29.411506+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:28:29.411523+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:28:29.411523+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:28:29.411636+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:28:29.411814+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:28:29.411909+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:28:29.411909+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:28:29.412250+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:28:29.412265+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:28:29.412576+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:28:29.412786+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:28:29.412786+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:28:29.413557+00:00", "trade", 13.99, 60.0]
["2026-10-02T14:28:29.419171+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:28:29.421963+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:28:29.422184+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:28:29.514839+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:28:29.515180+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:28:29.552479+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:28:29.951423+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:28:29.993749+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:28:30.180575+00:00", "trade", 13.98, 29.0]
["2026-10-02T14:28:32.694302+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:28:32.813961+00:00", "trade", 13.9744, 23.0]
["2026-10-02T14:28:32.929868+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:28:38.594354+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:28:47.165303+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:28:47.165950+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:28:50.092696+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:28:50.093709+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:28:53.445026+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:28:54.881717+00:00", "trade", 14.0095, 1.0]
["2026-10-02T14:28:57.114580+00:00", "trade", 13.9745, 12.0]
["2026-10-02T14:28:59.652128+00:00", "trade", 13.9952, 5.0]
["2026-10-02T14:28:59.993784+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:29:03.189565+00:00", "trade", 14.0101, 200.0]
["2026-10-02T14:29:03.222081+00:00", "trade", 13.98, 49.0]
["2026-10-02T14:29:03.222142+00:00", "trade", 13.975, 100.0]
["2026-10-02T14:29:03.224264+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:29:03.227877+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:29:12.287000+00:00", "trade", 13.975, 1.0]
["2026-10-02T14:29:16.434051+00:00", "trade", 13.9751, 33.0]
["2026-10-02T14:29:18.653716+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:29:18.653771+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:29:24.082538+00:00", "trade", 13.9959, 5.0]
["2026-10-02T14:29:25.463224+00:00", "trade", 13.9751, 14.0]
["2026-10-02T14:29:25.463380+00:00", "trade", 13.9751, 14.0]
["2026-10-02T14:29:28.931716+00:00", "trade", 13.9983, 1.0]
["2026-10-02T14:29:29.993824+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:29:31.277477+00:00", "trade", 13.975, 9.0]
["2026-10-02T14:29:51.432884+00:00", "trade", 13.975, 4.0]
["2026-10-02T14:29:54.294135+00:00", "trade", 13.975, 5.0]
["2026-10-02T14:29:54.294583+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:29:54.354075+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:29:54.355037+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:29:56.772511+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:29:57.154134+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:29:58.450707+00:00", "trade", 13.995, 1.0]
["2026-10-02T14:29:58.451192+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:29:58.454074+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:29:59.993854+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:30:00.252542+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:30:05.373695+00:00", "trade", 14.0038, 6.0]
["2026-10-02T14:30:08.307894+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:30:10.608269+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:30:12.543555+00:00", "trade", 13.9968, 15.0]
["2026-10-02T14:30:13.352218+00:00", "trade", 13.975, 100.0]
["2026-10-02T14:30:18.675206+00:00", "trade", 13.9778, 16.0]
["2026-10-02T14:30:27.876707+00:00", "trade", 13.9826, 1.0]
["2026-10-02T14:30:28.315800+00:00", "trade", 13.9785, 2.0]
["2026-10-02T14:30:29.993875+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:30:32.032705+00:00", "trade", 13.9779, 2.0]
["2026-10-02T14:30:34.716300+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:30:34.716777+00:00", "trade", 13.96, 17.0]
["2026-10-02T14:30:34.716789+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:30:34.716792+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:30:34.716866+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:30:34.716871+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:30:34.716879+00:00", "trade", 13.96, 20.0]
["2026-10-02T14:30:34.716882+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:30:34.716886+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:30:34.716888+00:00", "trade", 13.96, 200.0]
["2026-10-02T14:30:34.716900+00:00", "trade", 13.96, 20.0]
["2026-10-02T14:30:34.716906+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:30:34.716912+00:00", "trade", 13.96, 2.0]
["2026-10-02T14:30:34.716912+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:30:34.716921+00:00", "trade", 13.96, 90.0]
["2026-10-02T14:30:34.716933+00:00", "trade", 13.96, 41.0]
["2026-10-02T14:30:34.716936+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:30:34.716951+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:30:34.716986+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:30:34.717011+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:30:34.717029+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:30:34.719146+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:30:34.719572+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:30:34.720069+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:30:34.726878+00:00", "trade", 13.95, 1.0]
["2026-10-02T14:30:34.726880+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:30:34.727121+00:00", "trade", 13.95, 100.0]
["2026-10-02T14:30:34.727163+00:00", "trade", 13.95, 99.0]
["2026-10-02T14:30:34.727166+00:00", "quote", 13.91, 13.98]
["2026-10-02T14:30:34.727261+00:00", "quote", 13.91, 13.97]
["2026-10-02T14:30:34.727271+00:00", "quote", 13.91, 13.97]
["2026-10-02T14:30:34.727612+00:00", "quote", 13.92, 13.97]
["2026-10-02T14:30:34.727877+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:30:34.728248+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:30:34.728699+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:30:34.735225+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:30:34.810739+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:30:34.811010+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:30:34.811331+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:30:34.811521+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:30:34.811521+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:30:34.817345+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:30:34.817395+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:30:34.818107+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:30:34.930535+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:30:34.930986+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:30:35.039369+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:30:35.530403+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:30:39.491651+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:30:39.491717+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:30:45.935368+00:00", "trade", 13.9782, 12.0]
["2026-10-02T14:30:58.213786+00:00", "trade", 13.9999, 10.0]
["2026-10-02T14:30:58.332746+00:00", "trade", 13.965, 29.0]
["2026-10-02T14:30:59.652702+00:00", "trade", 13.9646, 1.0]
["2026-10-02T14:30:59.993898+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:31:00.044192+00:00", "trade", 13.98, 18.0]
["2026-10-02T14:31:01.677190+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:31:04.010411+00:00", "trade", 13.96, 17.0]
["2026-10-02T14:31:05.280412+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:31:14.161852+00:00", "trade", 13.98, 58.0]
["2026-10-02T14:31:14.161853+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:31:14.161855+00:00", "trade", 13.98, 137.0]
["2026-10-02T14:31:14.161855+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:31:14.161888+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:31:14.161898+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:31:14.161898+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:31:14.161898+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:31:14.161921+00:00", "trade", 13.98, 131.0]
["2026-10-02T14:31:14.161933+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:31:14.161933+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:31:14.161936+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:31:14.161953+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:31:14.162199+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:31:14.162234+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:31:14.162534+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:31:14.162565+00:00", "trade", 13.97, 150.0]
["2026-10-02T14:31:14.162604+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:31:14.162745+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:31:14.162760+00:00", "trade", 13.98, 99.0]
["2026-10-02T14:31:14.162850+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:31:14.162910+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:31:14.163211+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:31:14.163311+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:31:14.163372+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:31:14.163467+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:31:14.163818+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:31:14.172283+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:31:14.172283+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:31:14.172533+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:31:14.211912+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:31:14.264121+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:14.264162+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:14.339416+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:15.059038+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:17.009857+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:18.751658+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:21.862458+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:21.863460+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:21.863490+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:31:21.962376+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:21.963388+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:21.963849+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:22.099953+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:23.737682+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:26.201045+00:00", "trade", 13.9855, 25.0]
["2026-10-02T14:31:27.078546+00:00", "trade", 13.9708, 4.0]
["2026-10-02T14:31:27.079120+00:00", "trade", 13.9708, 3.0]
["2026-10-02T14:31:27.080194+00:00", "trade", 13.9708, 1.0]
["2026-10-02T14:31:29.993923+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:31.278713+00:00", "trade", 13.9708, 1.0]
["2026-10-02T14:31:35.162496+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:35.262389+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:35.263391+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:35.541313+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:36.262475+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:36.362387+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:36.363345+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:36.363811+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:36.464586+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:36.465072+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:37.157343+00:00", "trade", 13.98, 6.0]
["2026-10-02T14:31:37.362423+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:37.462386+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:37.462471+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:37.463168+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:37.463629+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:37.465578+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:37.697891+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:37.698829+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:38.220425+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:38.462461+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:38.462527+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:38.562389+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:38.562474+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:38.563381+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:38.668417+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:39.562404+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:39.562470+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:39.662418+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:39.662498+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:39.663380+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:39.663846+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:40.120799+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:40.662433+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:40.662493+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:40.762396+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:40.762476+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:40.763363+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:40.763829+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:40.937347+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:41.762426+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:41.762491+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:41.862389+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:41.862469+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:41.863372+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:41.863833+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:42.098712+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:42.862415+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:42.862485+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:42.962393+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:42.962473+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:42.963335+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:42.963796+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:43.141324+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:43.962433+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:43.962508+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:44.062396+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:44.062476+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:44.063358+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:47.011475+00:00", "trade", 13.98, 22.0]
["2026-10-02T14:31:47.362486+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:47.362552+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:47.363794+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:47.364762+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:47.365213+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:47.523785+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:48.462455+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:48.478377+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:48.480984+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:48.562478+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:31:48.563390+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:51.209988+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:31:51.210285+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:31:58.107944+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:31:59.993953+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:32:00.362445+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:32:00.362516+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:32:00.462433+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:32:00.462514+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:32:00.463381+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:32:01.462464+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:32:01.462529+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:32:02.064700+00:00", "trade", 13.9709, 1.0]
["2026-10-02T14:32:06.462405+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:32:06.462490+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:32:06.463373+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:32:06.562478+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:32:06.563105+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:32:06.563681+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:32:06.563802+00:00", "quote", 13.95, 14.01]
["2026-10-02T14:32:09.114715+00:00", "trade", 13.9708, 3.0]
["2026-10-02T14:32:15.181304+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:32:29.993983+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:32:34.718699+00:00", "trade", 13.9743, 1.0]
["2026-10-02T14:32:59.557769+00:00", "trade", 13.9884, 56.0]
["2026-10-02T14:32:59.561749+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:32:59.994018+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:33:08.740695+00:00", "trade", 13.9795, 1.0]
["2026-10-02T14:33:11.038461+00:00", "trade", 14.005, 13.0]
["2026-10-02T14:33:16.742983+00:00", "trade", 13.985, 1.0]
["2026-10-02T14:33:17.160786+00:00", "trade", 13.985, 3.0]
["2026-10-02T14:33:28.175924+00:00", "trade", 13.9747, 60.0]
["2026-10-02T14:33:29.275495+00:00", "trade", 13.9828, 8.0]
["2026-10-02T14:33:29.994058+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:33:31.757128+00:00", "trade", 13.9828, 6.0]
["2026-10-02T14:33:31.758439+00:00", "trade", 13.9828, 5.0]
["2026-10-02T14:33:31.759846+00:00", "trade", 13.9828, 2.0]
["2026-10-02T14:33:31.760929+00:00", "trade", 13.9828, 2.0]
["2026-10-02T14:33:31.762408+00:00", "trade", 13.9828, 1.0]
["2026-10-02T14:33:31.763401+00:00", "trade", 13.9828, 4.0]
["2026-10-02T14:33:36.600709+00:00", "trade", 13.9828, 1.0]
["2026-10-02T14:33:50.021054+00:00", "trade", 14.005, 32.0]
["2026-10-02T14:33:52.016261+00:00", "trade", 13.985, 7.0]
["2026-10-02T14:33:59.519914+00:00", "trade", 13.9915, 14.0]
["2026-10-02T14:33:59.994093+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:34:00.412354+00:00", "trade", 13.9916, 20.0]
["2026-10-02T14:34:03.026573+00:00", "trade", 13.985, 5.0]
["2026-10-02T14:34:03.027400+00:00", "trade", 13.985, 5.0]
["2026-10-02T14:34:03.027626+00:00", "trade", 13.985, 5.0]
["2026-10-02T14:34:03.027839+00:00", "trade", 13.985, 2.0]
["2026-10-02T14:34:09.115785+00:00", "trade", 13.9875, 1.0]
["2026-10-02T14:34:09.164177+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:34:27.666901+00:00", "trade", 13.97, 5000.0]
["2026-10-02T14:34:29.994123+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:34:33.657485+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:34:33.658859+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:34:33.659620+00:00", "trade", 13.985, 300.0]
["2026-10-02T14:34:33.662871+00:00", "trade", 13.985, 200.0]
["2026-10-02T14:34:33.675861+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:34:33.676123+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:34:33.676493+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:34:33.676806+00:00", "trade", 13.9875, 100.0]
["2026-10-02T14:34:33.677512+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:34:33.685578+00:00", "trade", 13.985, 50.0]
["2026-10-02T14:34:33.687800+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:34:33.689619+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:34:33.958790+00:00", "trade", 13.9739, 4.0]
["2026-10-02T14:34:37.593647+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:34:37.667232+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:34:37.670029+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:34:38.085698+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:34:38.089176+00:00", "trade", 14.0, 79.0]
["2026-10-02T14:34:38.089177+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:34:38.089182+00:00", "trade", 14.0, 76.0]
["2026-10-02T14:34:38.089247+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:34:38.089568+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:34:38.089687+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:34:38.090179+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:34:38.090560+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:34:38.140541+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:34:38.140772+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:34:38.140983+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:34:38.148329+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:34:38.172074+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:34:39.530693+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:34:39.543004+00:00", "trade", 13.995, 700.0]
["2026-10-02T14:34:39.545359+00:00", "trade", 13.995, 100.0]
["2026-10-02T14:34:39.631533+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:34:43.971706+00:00", "trade", 13.9776, 1.0]
["2026-10-02T14:34:45.131377+00:00", "trade", 13.995, 100.0]
["2026-10-02T14:34:45.798668+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:34:45.799555+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:34:46.125863+00:00", "trade", 13.995, 1.0]
["2026-10-02T14:34:55.392155+00:00", "trade", 13.995, 12.0]
["2026-10-02T14:34:59.994142+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:02.548633+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:08.217236+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:08.217296+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:08.393210+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:35:08.393212+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:35:08.393257+00:00", "trade", 13.98, 2.0]
["2026-10-02T14:35:08.393280+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:35:08.393317+00:00", "trade", 13.98, 8.0]
["2026-10-02T14:35:08.393317+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:35:08.393320+00:00", "trade", 13.98, 8.0]
["2026-10-02T14:35:08.393330+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:35:08.393441+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:35:08.393441+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:35:08.394048+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:35:08.394373+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:35:08.397310+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:35:08.401375+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:35:08.403764+00:00", "trade", 13.985, 18.0]
["2026-10-02T14:35:08.475334+00:00", "trade", 13.985, 4.0]
["2026-10-02T14:35:10.075991+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:35:10.077629+00:00", "trade", 13.97, 10.0]
["2026-10-02T14:35:10.078236+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:35:10.078237+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:35:10.078271+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:35:10.078281+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:35:10.078326+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:35:10.078327+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:35:10.078334+00:00", "trade", 13.97, 49.0]
["2026-10-02T14:35:10.078336+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:35:10.078762+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:35:10.078935+00:00", "trade", 13.97, 10.0]
["2026-10-02T14:35:10.079003+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:35:10.079218+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:35:10.079223+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:35:10.079241+00:00", "trade", 13.97, 229.0]
["2026-10-02T14:35:10.079273+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:35:10.079680+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:35:10.079765+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:35:10.085353+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:35:10.085413+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:35:10.085714+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.086085+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.086085+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.086115+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.086210+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.086250+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.086551+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.086686+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.086726+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.087037+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.087147+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.087167+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.087222+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.087513+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.087608+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.087668+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.087668+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.088009+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.088079+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.088165+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.088165+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.088526+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.088566+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.088641+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.088646+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.089007+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.089047+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.089127+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.089127+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.089488+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.089528+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.089608+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.089608+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.089969+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.090009+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.090084+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.090129+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.090465+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.090465+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.090595+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.090600+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.090946+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.090966+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.091072+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.091077+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.091442+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.091442+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.091568+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.091568+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.091924+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.091969+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.092039+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.092089+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.092410+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.092475+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.092530+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.092610+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.092926+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.092926+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.093046+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.093087+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.093407+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.093407+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.093532+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.093532+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.093883+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.093888+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.094009+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.094089+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.094410+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.094410+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.094530+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.094570+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.094891+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.094891+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.095011+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.095016+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.095367+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.095407+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.095487+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.095522+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.095848+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:10.095888+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:11.001458+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:11.039703+00:00", "trade", 13.9773, 1.0]
["2026-10-02T14:35:12.442320+00:00", "trade", 13.965, 150.0]
["2026-10-02T14:35:12.504120+00:00", "trade", 13.965, 7.0]
["2026-10-02T14:35:12.508045+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:14.248603+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:15.271683+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:18.491450+00:00", "trade", 13.9895, 22.0]
["2026-10-02T14:35:18.533818+00:00", "trade", 13.9874, 43.0]
["2026-10-02T14:35:26.967037+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.967122+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.967884+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:35:26.968325+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:35:26.968325+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:35:26.968365+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.968405+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:35:26.968415+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:35:26.968846+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.969362+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.969413+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.969834+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.969854+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.970295+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.970325+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.970801+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.970851+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.971267+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.971292+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.971763+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.971768+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.972254+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.972254+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.972776+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.972776+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.973232+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.973237+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.973723+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.973723+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.974204+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.974204+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.974735+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.974735+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.975196+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.975196+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.975688+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.975693+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.976174+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.976214+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.976695+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.977166+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.977181+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.977617+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.977647+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.978098+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.978168+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.978564+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.978655+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.979016+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.979116+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.979482+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.979607+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.979968+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.980058+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.980414+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.980569+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.980569+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.981040+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.981040+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.981531+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.981531+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.982038+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.982038+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.982529+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.982529+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.983000+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.983020+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.983496+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.983526+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.983881+00:00", "trade", 13.96, 142.0]
["2026-10-02T14:35:26.983972+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.984017+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.984239+00:00", "trade", 13.96, 139.0]
["2026-10-02T14:35:26.984459+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.984499+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.984965+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.984995+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.985441+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.985481+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.985922+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.985957+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.986448+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.986448+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.986919+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.986929+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.987420+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.987461+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.987897+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.987937+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.988388+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:26.988408+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:27.001008+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:29.896761+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:29.896816+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:29.994162+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:35:30.256063+00:00", "trade", 13.9875, 17.0]
["2026-10-02T14:35:31.508574+00:00", "trade", 13.98, 40.0]
["2026-10-02T14:35:31.508586+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:35:31.508588+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:31.508589+00:00", "trade", 13.98, 20.0]
["2026-10-02T14:35:31.508589+00:00", "trade", 13.98, 137.0]
["2026-10-02T14:35:31.508592+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:35:31.508595+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:35:31.508698+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:31.508884+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:35:31.508918+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:35:31.509018+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:35:31.509052+00:00", "trade", 13.98, 15.0]
["2026-10-02T14:35:31.509073+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:35:31.509119+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:35:31.509269+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:35:31.509525+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:35:31.509530+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:35:31.509565+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:35:31.512933+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:35:31.513073+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:35:31.513163+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:35:31.513489+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:35:31.559125+00:00", "trade", 13.99, 143.0]
["2026-10-02T14:35:31.559128+00:00", "trade", 13.99, 54.0]
["2026-10-02T14:35:31.559128+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:35:31.559193+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:35:31.559343+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:35:31.559383+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:35:31.559386+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:35:31.559408+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:35:31.559514+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:35:31.559680+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:35:31.559935+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:35:31.559960+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:35:31.567603+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:31.567618+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:31.567658+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:31.567678+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:31.567693+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:35:31.567698+00:00", "trade", 14.0, 48.0]
["2026-10-02T14:35:31.567718+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:31.567723+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:31.567733+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:31.567758+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:35:31.567793+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:35:31.567969+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:31.574770+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:31.579892+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:31.580472+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:35:31.581432+00:00", "trade", 14.0, 38.0]
["2026-10-02T14:35:31.581874+00:00", "trade", 14.0, 252.0]
["2026-10-02T14:35:31.581874+00:00", "trade", 14.0, 48.0]
["2026-10-02T14:35:31.582313+00:00", "trade", 14.0, 52.0]
["2026-10-02T14:35:31.583128+00:00", "trade", 13.9954, 26.0]
["2026-10-02T14:35:31.759931+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:31.760256+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:35:31.760327+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:35.873049+00:00", "trade", 13.9783, 5.0]
["2026-10-02T14:35:40.408587+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:40.409605+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:43.697957+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:35:50.021704+00:00", "trade", 13.9781, 1.0]
["2026-10-02T14:35:54.819931+00:00", "trade", 13.9772, 16.0]
["2026-10-02T14:35:58.042371+00:00", "trade", 13.9783, 1.0]
["2026-10-02T14:35:59.994178+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:36:01.522733+00:00", "trade", 13.996, 7.0]
["2026-10-02T14:36:01.584701+00:00", "trade", 14.0, 4.0]
["2026-10-02T14:36:19.117698+00:00", "trade", 13.978, 1.0]
["2026-10-02T14:36:21.407487+00:00", "trade", 13.995, 22.0]
["2026-10-02T14:36:29.994202+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:36:31.586708+00:00", "trade", 13.995, 1.0]
["2026-10-02T14:36:43.002251+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:36:47.126702+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:36:52.525859+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:36:52.526881+00:00", "trade", 14.0, 38.0]
["2026-10-02T14:36:52.528177+00:00", "trade", 13.9984, 1.0]
["2026-10-02T14:36:59.994242+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:37:01.588705+00:00", "trade", 14.0, 2.0]
["2026-10-02T14:37:10.517775+00:00", "trade", 13.9831, 2.0]
["2026-10-02T14:37:13.794462+00:00", "trade", 14.0, 20.0]
["2026-10-02T14:37:18.492704+00:00", "trade", 13.985, 1.0]
["2026-10-02T14:37:21.455008+00:00", "trade", 13.9797, 41.0]
["2026-10-02T14:37:26.396704+00:00", "trade", 13.9848, 1.0]
["2026-10-02T14:37:27.616327+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:37:27.693712+00:00", "trade", 14.0059, 20.0]
["2026-10-02T14:37:29.994272+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:37:40.062878+00:00", "trade", 14.0, 5000.0]
["2026-10-02T14:37:40.083050+00:00", "trade", 13.995, 100.0]
["2026-10-02T14:37:40.083071+00:00", "trade", 13.995, 100.0]
["2026-10-02T14:37:40.083230+00:00", "trade", 13.995, 100.0]
["2026-10-02T14:37:40.083513+00:00", "trade", 13.995, 100.0]
["2026-10-02T14:37:40.083570+00:00", "trade", 13.9975, 100.0]
["2026-10-02T14:37:40.084156+00:00", "trade", 13.995, 10.0]
["2026-10-02T14:37:40.084334+00:00", "trade", 13.995, 5.0]
["2026-10-02T14:37:40.084460+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:37:40.084622+00:00", "trade", 13.995, 10.0]
["2026-10-02T14:37:40.084941+00:00", "trade", 13.995, 10.0]
["2026-10-02T14:37:40.085341+00:00", "trade", 13.995, 10.0]
["2026-10-02T14:37:40.085681+00:00", "trade", 13.995, 10.0]
["2026-10-02T14:37:45.734826+00:00", "trade", 13.995, 300.0]
["2026-10-02T14:37:46.443435+00:00", "trade", 13.995, 1.0]
["2026-10-02T14:37:54.850709+00:00", "trade", 13.9992, 1.0]
["2026-10-02T14:37:54.908408+00:00", "trade", 13.995, 3.0]
["2026-10-02T14:37:54.908501+00:00", "trade", 13.995, 3.0]
["2026-10-02T14:37:58.520248+00:00", "trade", 13.995, 9.0]
["2026-10-02T14:37:59.994307+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:38:05.757612+00:00", "trade", 13.9848, 55.0]
["2026-10-02T14:38:08.734896+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:38:09.113461+00:00", "trade", 13.995, 3.0]
["2026-10-02T14:38:14.179663+00:00", "trade", 13.995, 87.0]
["2026-10-02T14:38:14.194662+00:00", "trade", 13.995, 14.0]
["2026-10-02T14:38:19.117717+00:00", "trade", 13.9989, 1.0]
["2026-10-02T14:38:28.215597+00:00", "trade", 13.9859, 69.0]
["2026-10-02T14:38:28.226997+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:38:28.227947+00:00", "trade", 13.99, 90.0]
["2026-10-02T14:38:28.228025+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:38:28.228855+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:38:28.229800+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:38:28.229857+00:00", "trade", 13.99, 180.0]
["2026-10-02T14:38:28.229917+00:00", "trade", 13.99, 66.0]
["2026-10-02T14:38:28.230575+00:00", "trade", 13.995, 600.0]
["2026-10-02T14:38:28.230759+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:38:28.231610+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:38:29.229505+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:38:29.229511+00:00", "trade", 13.98, 3.0]
["2026-10-02T14:38:29.229511+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:38:29.229520+00:00", "trade", 13.98, 5.0]
["2026-10-02T14:38:29.229566+00:00", "trade", 13.98, 97.0]
["2026-10-02T14:38:29.229566+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:38:29.229569+00:00", "trade", 13.98, 27.0]
["2026-10-02T14:38:29.229574+00:00", "trade", 13.98, 73.0]
["2026-10-02T14:38:29.229574+00:00", "trade", 13.98, 13.0]
["2026-10-02T14:38:29.229577+00:00", "trade", 13.98, 27.0]
["2026-10-02T14:38:29.229580+00:00", "trade", 13.98, 73.0]
["2026-10-02T14:38:29.229586+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:38:29.229586+00:00", "trade", 13.98, 27.0]
["2026-10-02T14:38:29.229589+00:00", "trade", 13.98, 138.0]
["2026-10-02T14:38:29.229595+00:00", "trade", 13.98, 73.0]
["2026-10-02T14:38:29.229613+00:00", "trade", 13.98, 13.0]
["2026-10-02T14:38:29.229646+00:00", "trade", 13.98, 13.0]
["2026-10-02T14:38:29.229646+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:38:29.229674+00:00", "trade", 13.98, 13.0]
["2026-10-02T14:38:29.229695+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:38:29.229746+00:00", "trade", 13.98, 99.0]
["2026-10-02T14:38:29.229872+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:38:29.230170+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:38:29.230209+00:00", "trade", 13.98, 90.0]
["2026-10-02T14:38:29.230839+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:38:29.236372+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:38:29.236438+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:38:29.236819+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:38:29.237034+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:38:29.237035+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:38:29.237044+00:00", "trade", 13.99, 34.0]
["2026-10-02T14:38:29.237109+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:38:29.237410+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:38:29.237410+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:38:29.237811+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:38:29.237971+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:38:29.238011+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:38:29.239525+00:00", "trade", 14.0, 16.0]
["2026-10-02T14:38:29.239531+00:00", "trade", 14.0, 16.0]
["2026-10-02T14:38:29.239531+00:00", "trade", 14.0, 40.0]
["2026-10-02T14:38:29.239555+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:38:29.239561+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:38:29.239595+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:38:29.239730+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:38:29.239761+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:38:29.239787+00:00", "trade", 14.0, 38.0]
["2026-10-02T14:38:29.239806+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:38:29.239811+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:38:29.239868+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:38:29.239868+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:38:29.239952+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:38:29.240006+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:38:29.240018+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:38:29.240072+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:38:29.240136+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:38:29.240451+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:38:29.260655+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:38:29.260896+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:38:29.261352+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:38:29.440107+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:38:29.440268+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:38:29.994317+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:38:30.959304+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:38:31.730956+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:38:34.438961+00:00", "trade", 13.9846, 21.0]
["2026-10-02T14:38:35.220200+00:00", "trade", 13.99, 330.0]
["2026-10-02T14:38:43.379758+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:38:47.126729+00:00", "trade", 13.9955, 1.0]
["2026-10-02T14:38:52.933545+00:00", "trade", 13.9917, 16.0]
["2026-10-02T14:38:59.250736+00:00", "trade", 13.9898, 4.0]
["2026-10-02T14:38:59.265700+00:00", "trade", 13.9898, 14.0]
["2026-10-02T14:38:59.994331+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:39:00.295935+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:39:00.297273+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:39:05.473388+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:39:05.474090+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:39:05.474852+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:39:05.475528+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:39:09.095086+00:00", "trade", 13.9883, 6.0]
["2026-10-02T14:39:10.636874+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:39:12.288523+00:00", "trade", 13.99, 1.0]
["2026-10-02T14:39:12.336379+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:39:12.336382+00:00", "trade", 13.99, 87.0]
["2026-10-02T14:39:12.336382+00:00", "trade", 13.99, 8.0]
["2026-10-02T14:39:12.336791+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:39:12.336817+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:39:12.336860+00:00", "trade", 13.99, 82.0]
["2026-10-02T14:39:12.337699+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:39:12.337783+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:39:12.338177+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:39:12.534550+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:39:12.606422+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:39:12.608078+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:39:12.608602+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:39:12.608604+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:39:12.608658+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:39:12.608668+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:39:12.608977+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:39:12.608987+00:00", "trade", 13.98, 5.0]
["2026-10-02T14:39:12.608992+00:00", "trade", 13.98, 4.0]
["2026-10-02T14:39:12.608995+00:00", "trade", 13.98, 7.0]
["2026-10-02T14:39:12.609010+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:39:12.609059+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:39:12.609134+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:39:12.609164+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:39:12.609182+00:00", "trade", 13.98, 2.0]
["2026-10-02T14:39:12.609269+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:39:12.609460+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:39:12.610166+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:39:12.612777+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:39:12.617358+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:39:12.709553+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:39:12.806819+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:39:12.807361+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:39:12.807451+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:39:12.807772+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:39:12.808253+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:39:14.235355+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:39:14.690182+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:39:15.655696+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:39:15.656107+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:39:15.656162+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:39:15.657049+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:39:15.713127+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:39:16.156037+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:39:16.610313+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:39:18.492711+00:00", "trade", 13.9951, 2.0]
["2026-10-02T14:39:18.492771+00:00", "trade", 13.9951, 1.0]
["2026-10-02T14:39:19.584172+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:39:19.924797+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:39:21.309389+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:39:21.310415+00:00", "trade", 13.97, 10.0]
["2026-10-02T14:39:21.310790+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:39:21.310791+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:39:21.310842+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:39:21.311052+00:00", "trade", 13.97, 2.0]
["2026-10-02T14:39:21.311088+00:00", "trade", 13.97, 10.0]
["2026-10-02T14:39:21.311102+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:39:21.311118+00:00", "trade", 13.97, 10.0]
["2026-10-02T14:39:21.311181+00:00", "trade", 13.97, 10.0]
["2026-10-02T14:39:21.311272+00:00", "trade", 13.97, 10.0]
["2026-10-02T14:39:21.311347+00:00", "trade", 13.97, 70.0]
["2026-10-02T14:39:21.311362+00:00", "trade", 13.97, 80.0]
["2026-10-02T14:39:21.311374+00:00", "trade", 13.97, 10.0]
["2026-10-02T14:39:21.311407+00:00", "trade", 13.97, 10.0]
["2026-10-02T14:39:21.311619+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:39:21.312047+00:00", "trade", 13.9802, 22.0]
["2026-10-02T14:39:21.313313+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:39:21.359227+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:39:21.359297+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:39:21.359623+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:39:21.359681+00:00", "trade", 13.96, 38.0]
["2026-10-02T14:39:21.359765+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:39:21.359863+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:39:21.360134+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:39:21.360192+00:00", "trade", 13.96, 18.0]
["2026-10-02T14:39:21.360195+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:39:21.360269+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:39:21.360309+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:39:21.360550+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:39:21.360585+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:39:21.360700+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:39:21.360785+00:00", "trade", 13.96, 49.0]
["2026-10-02T14:39:21.360787+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:39:21.360790+00:00", "trade", 13.96, 362.0]
["2026-10-02T14:39:21.360941+00:00", "quote", 13.93, 13.99]
["2026-10-02T14:39:21.361031+00:00", "quote", 13.93, 13.99]
["2026-10-02T14:39:21.361061+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:21.361146+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:21.361311+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:39:21.361432+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:21.361449+00:00", "trade", 13.9637, 21.0]
["2026-10-02T14:39:21.361472+00:00", "quote", 13.91, 13.98]
["2026-10-02T14:39:21.361497+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:39:21.361552+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:21.361552+00:00", "quote", 13.91, 13.98]
["2026-10-02T14:39:21.361633+00:00", "quote", 13.91, 13.98]
["2026-10-02T14:39:21.362059+00:00", "quote", 13.91, 13.98]
["2026-10-02T14:39:21.362553+00:00", "trade", 13.9616, 23.0]
["2026-10-02T14:39:21.365858+00:00", "quote", 13.91, 13.98]
["2026-10-02T14:39:21.417581+00:00", "quote", 13.91, 13.98]
["2026-10-02T14:39:21.417891+00:00", "quote", 13.91, 13.99]
["2026-10-02T14:39:21.421385+00:00", "quote", 13.91, 13.99]
["2026-10-02T14:39:21.462032+00:00", "quote", 13.91, 13.99]
["2026-10-02T14:39:21.468329+00:00", "trade", 13.95, 29.0]
["2026-10-02T14:39:21.472892+00:00", "quote", 13.91, 13.99]
["2026-10-02T14:39:21.560636+00:00", "quote", 13.92, 13.99]
["2026-10-02T14:39:21.561669+00:00", "quote", 13.92, 13.99]
["2026-10-02T14:39:21.564385+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:21.741231+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:21.742233+00:00", "quote", 13.92, 13.99]
["2026-10-02T14:39:21.817859+00:00", "quote", 13.93, 13.99]
["2026-10-02T14:39:21.817939+00:00", "quote", 13.93, 13.99]
["2026-10-02T14:39:21.822119+00:00", "quote", 13.93, 13.99]
["2026-10-02T14:39:21.859357+00:00", "quote", 13.93, 13.99]
["2026-10-02T14:39:22.056337+00:00", "trade", 13.9835, 28.0]
["2026-10-02T14:39:22.056851+00:00", "trade", 13.9835, 1.0]
["2026-10-02T14:39:22.586097+00:00", "quote", 13.93, 13.99]
["2026-10-02T14:39:22.751245+00:00", "quote", 13.93, 13.99]
["2026-10-02T14:39:24.497161+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:24.497502+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:24.498133+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:24.715242+00:00", "trade", 13.955, 10.0]
["2026-10-02T14:39:24.819543+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:27.687230+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:27.688287+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:29.251736+00:00", "trade", 13.9684, 18.0]
["2026-10-02T14:39:29.682703+00:00", "trade", 13.9909, 1.0]
["2026-10-02T14:39:29.994366+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:32.205054+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:32.286086+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:39:32.386009+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:39:32.386977+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:33.386020+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:39:33.387113+00:00", "trade", 13.96, 2.0]
["2026-10-02T14:39:33.387233+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:39:33.388215+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:33.388370+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.388460+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:33.388491+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.388541+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.388541+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.388581+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:33.388816+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.388856+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.388856+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.389022+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.389052+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.389368+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.389458+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.389503+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.389523+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.389839+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.389879+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.390004+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.390019+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.390315+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.390340+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.390500+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.390500+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.390821+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.390821+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.391022+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.391022+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.391332+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.391332+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.391483+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.391503+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.391813+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.391853+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.391979+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.391979+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.392335+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.392335+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.392460+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.392495+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.392816+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.392821+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.392981+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.392981+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.393297+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.393297+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.393462+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.393462+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.393768+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.393783+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.393943+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.393958+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.394259+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:33.394294+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:34.001720+00:00", "quote", 13.92, 13.98]
["2026-10-02T14:39:34.002136+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:34.260837+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:46.532703+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:46.540096+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:46.580828+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:39:46.581198+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:39:51.363708+00:00", "trade", 13.9649, 3.0]
["2026-10-02T14:39:51.364194+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:39:55.080825+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:39:58.520702+00:00", "trade", 13.9806, 1.0]
["2026-10-02T14:39:59.994396+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:40:05.758754+00:00", "trade", 13.9806, 1.0]
["2026-10-02T14:40:11.158753+00:00", "trade", 13.9835, 7.0]
["2026-10-02T14:40:11.159634+00:00", "trade", 13.9835, 1.0]
["2026-10-02T14:40:11.160780+00:00", "trade", 13.9835, 8.0]
["2026-10-02T14:40:11.521106+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:40:11.620195+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:40:11.621267+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:40:11.621900+00:00", "trade", 13.9698, 1.0]
["2026-10-02T14:40:11.673109+00:00", "trade", 13.9897, 5.0]
["2026-10-02T14:40:11.737171+00:00", "trade", 13.9908, 19.0]
["2026-10-02T14:40:15.356436+00:00", "trade", 13.98, 4.0]
["2026-10-02T14:40:15.356443+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:40:15.356623+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:40:18.529400+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:40:18.580883+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:40:18.581384+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:40:21.365703+00:00", "trade", 13.9704, 4.0]
["2026-10-02T14:40:26.370137+00:00", "trade", 13.98, 4806.0]
["2026-10-02T14:40:26.371433+00:00", "trade", 13.98, 48.0]
["2026-10-02T14:40:26.371463+00:00", "trade", 13.98, 178.0]
["2026-10-02T14:40:26.371969+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:40:26.371974+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:40:26.371978+00:00", "trade", 13.98, 132.0]
["2026-10-02T14:40:26.371978+00:00", "trade", 13.98, 58.0]
["2026-10-02T14:40:26.371978+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:40:26.371981+00:00", "trade", 13.98, 136.0]
["2026-10-02T14:40:26.371989+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:40:26.371989+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:40:26.371998+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:40:26.372034+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:40:26.372053+00:00", "trade", 13.98, 20.0]
["2026-10-02T14:40:26.372056+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:40:26.372059+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:40:26.372059+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:40:26.372059+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:40:26.372062+00:00", "trade", 13.98, 80.0]
["2026-10-02T14:40:26.372079+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:26.372224+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:26.372304+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:26.372394+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:26.372540+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:26.372545+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:26.373161+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:26.373310+00:00", "trade", 13.98, 20.0]
["2026-10-02T14:40:26.387987+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:26.420101+00:00", "trade", 13.965, 194.0]
["2026-10-02T14:40:26.421090+00:00", "trade", 13.985, 17.0]
["2026-10-02T14:40:26.421578+00:00", "trade", 13.985, 83.0]
["2026-10-02T14:40:26.421597+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:26.421617+00:00", "trade", 13.9875, 100.0]
["2026-10-02T14:40:26.421656+00:00", "trade", 13.99, 48.0]
["2026-10-02T14:40:26.421657+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:26.421686+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:40:26.422152+00:00", "trade", 13.985, 98.0]
["2026-10-02T14:40:26.422931+00:00", "trade", 13.9789, 23.0]
["2026-10-02T14:40:26.427426+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:40:26.433414+00:00", "trade", 13.9875, 100.0]
["2026-10-02T14:40:26.472561+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:40:26.473114+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:26.473114+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:26.473325+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:26.528727+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:27.530541+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:27.531173+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:28.205896+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:40:28.671211+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:28.676140+00:00", "trade", 13.9828, 15.0]
["2026-10-02T14:40:29.848509+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:40:29.849491+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:40:29.910822+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:40:29.994426+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:40:30.240698+00:00", "trade", 13.9781, 2.0]
["2026-10-02T14:40:31.185674+00:00", "trade", 13.99, 17.0]
["2026-10-02T14:40:31.185707+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:40:31.186952+00:00", "trade", 13.9856, 20.0]
["2026-10-02T14:40:33.240699+00:00", "trade", 13.9781, 1.0]
["2026-10-02T14:40:33.948904+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:40:34.555513+00:00", "trade", 13.9828, 1.0]
["2026-10-02T14:40:36.803870+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:40:36.804170+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:40:37.242384+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:40:37.729523+00:00", "quote", 13.97, 14.02]
["2026-10-02T14:40:38.327496+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:40:46.420977+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:40:47.126699+00:00", "trade", 13.9776, 1.0]
["2026-10-02T14:40:56.372739+00:00", "trade", 13.9813, 17.0]
["2026-10-02T14:40:59.322960+00:00", "trade", 13.9835, 21.0]
["2026-10-02T14:40:59.994442+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:41:05.187552+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:41:06.196781+00:00", "trade", 14.0, 3.0]
["2026-10-02T14:41:06.196850+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:41:06.196930+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:41:06.197667+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:41:06.197732+00:00", "trade", 13.995, 100.0]
["2026-10-02T14:41:06.197786+00:00", "trade", 13.995, 100.0]
["2026-10-02T14:41:06.198080+00:00", "trade", 13.995, 39.0]
["2026-10-02T14:41:06.207485+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:41:06.207625+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:41:06.208227+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:41:06.244884+00:00", "trade", 13.99, 20.0]
["2026-10-02T14:41:08.240680+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:41:14.234963+00:00", "trade", 13.9778, 17.0]
["2026-10-02T14:41:18.492708+00:00", "trade", 13.9778, 1.0]
["2026-10-02T14:41:21.039957+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:41:21.249786+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:41:22.664188+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:41:24.520857+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:41:24.521040+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:41:24.523226+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:41:28.639280+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:41:29.682701+00:00", "trade", 13.9811, 1.0]
["2026-10-02T14:41:29.994466+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:41:32.333483+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:41:32.464586+00:00", "trade", 13.9869, 29.0]
["2026-10-02T14:41:34.580585+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:41:34.582167+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:41:34.583078+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:41:34.598667+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:41:43.312825+00:00", "trade", 13.9871, 5.0]
["2026-10-02T14:41:48.500467+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:41:58.215503+00:00", "trade", 13.9839, 10.0]
["2026-10-02T14:41:58.520690+00:00", "trade", 13.9816, 1.0]
["2026-10-02T14:41:59.994481+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:42:13.155906+00:00", "trade", 13.99, 13.0]
["2026-10-02T14:42:16.852341+00:00", "trade", 13.99, 2.0]
["2026-10-02T14:42:17.940721+00:00", "trade", 13.9818, 1.0]
["2026-10-02T14:42:27.526714+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:42:27.526825+00:00", "trade", 13.99, 1.0]
["2026-10-02T14:42:27.527069+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:42:27.527872+00:00", "trade", 13.99, 1.0]
["2026-10-02T14:42:29.994500+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:42:33.240690+00:00", "trade", 13.9905, 1.0]
["2026-10-02T14:42:33.286934+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:42:43.162673+00:00", "trade", 13.9897, 22.0]
["2026-10-02T14:42:43.174934+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:42:43.176560+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:42:43.177495+00:00", "trade", 13.99, 17.0]
["2026-10-02T14:42:43.178267+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:42:43.192699+00:00", "trade", 13.99, 700.0]
["2026-10-02T14:42:43.194618+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:42:45.548183+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:42:46.142122+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:42:46.142182+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:42:46.142186+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:42:46.142257+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:42:46.142308+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:42:46.143165+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:42:46.143245+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:42:46.143370+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:42:47.126688+00:00", "trade", 13.9898, 1.0]
["2026-10-02T14:42:50.843378+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:42:50.843443+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:42:51.296281+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:42:51.296287+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:42:51.296287+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:42:51.296290+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:42:51.296290+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:42:51.296293+00:00", "trade", 13.97, 2.0]
["2026-10-02T14:42:51.296353+00:00", "trade", 13.97, 5.0]
["2026-10-02T14:42:51.296362+00:00", "trade", 13.97, 98.0]
["2026-10-02T14:42:51.296365+00:00", "trade", 13.97, 10.0]
["2026-10-02T14:42:51.296365+00:00", "trade", 13.97, 2.0]
["2026-10-02T14:42:51.296437+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:42:51.296446+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:42:51.296451+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:42:51.296461+00:00", "trade", 13.97, 47.0]
["2026-10-02T14:42:51.296464+00:00", "trade", 13.97, 63.0]
["2026-10-02T14:42:51.296512+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:42:51.296518+00:00", "trade", 13.97, 200.0]
["2026-10-02T14:42:51.296531+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:42:51.296536+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:42:51.296541+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:42:51.296576+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:42:51.296621+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:42:51.296623+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:42:51.296659+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:42:51.296707+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:42:51.296872+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:42:51.296948+00:00", "trade", 13.97, 54.0]
["2026-10-02T14:42:51.297285+00:00", "trade", 13.97, 10.0]
["2026-10-02T14:42:51.298019+00:00", "trade", 13.97, 10.0]
["2026-10-02T14:42:51.298076+00:00", "trade", 13.97, 38.0]
["2026-10-02T14:42:51.298488+00:00", "trade", 13.97, 42.0]
["2026-10-02T14:42:51.298758+00:00", "trade", 13.97, 10.0]
["2026-10-02T14:42:51.298762+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:42:51.298849+00:00", "trade", 13.97, 38.0]
["2026-10-02T14:42:51.298912+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:42:51.299303+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:42:51.299318+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:42:51.299353+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:42:51.299403+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:42:51.303899+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:42:51.303899+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:42:51.304135+00:00", "quote", 13.94, 13.99]
["2026-10-02T14:42:51.368031+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:42:51.396705+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:42:51.397111+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:42:53.174642+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:42:53.771663+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:42:55.778435+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:42:55.780319+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:42:56.044393+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:42:58.481178+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:42:58.482205+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:42:58.739994+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:42:59.994511+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:43:00.100109+00:00", "trade", 13.9838, 55.0]
["2026-10-02T14:43:00.193554+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:43:01.049842+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:43:01.181982+00:00", "trade", 13.9796, 16.0]
["2026-10-02T14:43:01.183054+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:43:01.183310+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:43:01.600022+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:43:02.349441+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:43:13.159152+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:43:13.159182+00:00", "trade", 13.96, 7.0]
["2026-10-02T14:43:13.159217+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:43:13.159568+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:43:13.166153+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:43:13.166153+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:43:13.315007+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:43:16.702772+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:43:16.702773+00:00", "trade", 13.95, 100.0]
["2026-10-02T14:43:16.702842+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:43:16.702847+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:43:16.702857+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:43:16.702902+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:43:16.703193+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:43:16.703681+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:43:16.704225+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:43:16.704355+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:43:16.704658+00:00", "trade", 13.9525, 11.0]
["2026-10-02T14:43:16.806513+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:43:17.343778+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:43:17.344088+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:43:17.750711+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:43:17.847724+00:00", "trade", 13.9822, 2.0]
["2026-10-02T14:43:18.021534+00:00", "trade", 13.96, 12.0]
["2026-10-02T14:43:18.022349+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:43:18.069417+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:43:18.661208+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:43:22.261563+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:43:22.529875+00:00", "trade", 13.96, 6.0]
["2026-10-02T14:43:25.993296+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:43:26.023702+00:00", "trade", 13.9808, 1.0]
["2026-10-02T14:43:28.217950+00:00", "trade", 13.9808, 73.0]
["2026-10-02T14:43:29.683455+00:00", "trade", 13.9805, 1.0]
["2026-10-02T14:43:29.994550+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:43:32.704526+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:43:36.654965+00:00", "trade", 13.9835, 97.0]
["2026-10-02T14:43:43.172478+00:00", "trade", 13.9779, 23.0]
["2026-10-02T14:43:48.781168+00:00", "trade", 13.9655, 1.0]
["2026-10-02T14:43:55.919710+00:00", "trade", 13.979, 1.0]
["2026-10-02T14:43:59.994586+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:44:02.156760+00:00", "trade", 13.9835, 14.0]
["2026-10-02T14:44:05.936406+00:00", "trade", 13.96, 5000.0]
["2026-10-02T14:44:08.819335+00:00", "trade", 13.9803, 11.0]
["2026-10-02T14:44:10.060792+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:44:10.582266+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:44:10.705689+00:00", "trade", 13.9663, 1.0]
["2026-10-02T14:44:10.985193+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:44:11.034134+00:00", "trade", 13.96, 30.0]
["2026-10-02T14:44:11.742323+00:00", "trade", 13.96, 115.0]
["2026-10-02T14:44:11.742966+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:44:12.286630+00:00", "trade", 13.96, 3.0]
["2026-10-02T14:44:14.269583+00:00", "trade", 13.96, 2.0]
["2026-10-02T14:44:14.269647+00:00", "trade", 13.96, 8.0]
["2026-10-02T14:44:18.611023+00:00", "trade", 13.9655, 3.0]
["2026-10-02T14:44:25.009802+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:44:25.009892+00:00", "trade", 13.96, 75.0]
["2026-10-02T14:44:25.012411+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:44:25.034644+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:44:29.994621+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:44:33.240700+00:00", "trade", 13.9655, 1.0]
["2026-10-02T14:44:36.937171+00:00", "trade", 13.9812, 40.0]
["2026-10-02T14:44:38.067994+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:44:38.067994+00:00", "trade", 13.96, 6.0]
["2026-10-02T14:44:39.311355+00:00", "trade", 13.95, 3.0]
["2026-10-02T14:44:39.906343+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:44:39.906403+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:44:43.160165+00:00", "trade", 13.95, 14.0]
["2026-10-02T14:44:43.183303+00:00", "trade", 13.9602, 22.0]
["2026-10-02T14:44:51.143701+00:00", "trade", 13.9618, 1.0]
["2026-10-02T14:44:53.881439+00:00", "trade", 13.9734, 18.0]
["2026-10-02T14:44:59.640360+00:00", "trade", 13.9804, 10.0]
["2026-10-02T14:44:59.994655+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:45:00.101703+00:00", "trade", 13.9607, 1.0]
["2026-10-02T14:45:03.194469+00:00", "trade", 13.9734, 9.0]
["2026-10-02T14:45:09.226079+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:45:09.226596+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:45:09.226728+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:45:09.227128+00:00", "trade", 13.95, 10.0]
["2026-10-02T14:45:19.097280+00:00", "trade", 13.9806, 38.0]
["2026-10-02T14:45:20.042002+00:00", "trade", 13.96, 2.0]
["2026-10-02T14:45:27.357092+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:29.994680+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:45:33.095215+00:00", "trade", 13.9804, 34.0]
["2026-10-02T14:45:35.080700+00:00", "trade", 13.9607, 1.0]
["2026-10-02T14:45:38.548447+00:00", "trade", 13.96, 5000.0]
["2026-10-02T14:45:38.550461+00:00", "trade", 13.96, 299.0]
["2026-10-02T14:45:38.550576+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:45:38.551292+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:45:39.153252+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:45:39.860175+00:00", "trade", 13.965, 28.0]
["2026-10-02T14:45:43.160101+00:00", "trade", 13.96, 8.0]
["2026-10-02T14:45:43.160164+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:45:43.160227+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:45:43.194199+00:00", "trade", 13.9603, 18.0]
["2026-10-02T14:45:49.615744+00:00", "trade", 13.96, 30.0]
["2026-10-02T14:45:49.618198+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:45:49.618743+00:00", "trade", 13.96, 25.0]
["2026-10-02T14:45:49.618881+00:00", "trade", 13.965, 71.0]
["2026-10-02T14:45:49.619013+00:00", "trade", 13.965, 100.0]
["2026-10-02T14:45:49.620721+00:00", "trade", 13.96, 11.0]
["2026-10-02T14:45:49.624537+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:45:49.625015+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:45:49.625082+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.625458+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:45:49.625497+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:45:49.625551+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.625897+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:45:49.626164+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.626318+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.626600+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.627057+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:45:49.627096+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:45:49.628531+00:00", "trade", 13.96, 19.0]
["2026-10-02T14:45:49.629328+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.629463+00:00", "trade", 13.96, 19.0]
["2026-10-02T14:45:49.629595+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.629926+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.630287+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.632001+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.632320+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.634025+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.644189+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.649073+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.663459+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.670466+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.675581+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.675686+00:00", "trade", 13.96, 5.0]
["2026-10-02T14:45:49.684613+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:45:49.684614+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:45:49.684618+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:45:49.684620+00:00", "trade", 13.96, 299.0]
["2026-10-02T14:45:49.684694+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:45:49.684699+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:45:49.684699+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:45:49.684714+00:00", "trade", 13.96, 97.0]
["2026-10-02T14:45:49.684717+00:00", "trade", 13.96, 6.0]
["2026-10-02T14:45:49.685200+00:00", "quote", 13.95, 13.96]
["2026-10-02T14:45:49.685366+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:45:49.685391+00:00", "trade", 13.955, 125.0]
["2026-10-02T14:45:49.686395+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:45:49.686909+00:00", "trade", 13.96, 85.0]
["2026-10-02T14:45:49.687261+00:00", "trade", 13.96, 3.0]
["2026-10-02T14:45:49.721546+00:00", "quote", 13.95, 13.96]
["2026-10-02T14:45:50.185711+00:00", "quote", 13.95, 13.96]
["2026-10-02T14:45:50.186082+00:00", "quote", 13.95, 13.96]
["2026-10-02T14:45:50.186358+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:45:55.919719+00:00", "trade", 13.9603, 1.0]
["2026-10-02T14:45:59.994700+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:46:10.361927+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:46:10.705708+00:00", "trade", 13.9604, 1.0]
["2026-10-02T14:46:11.777089+00:00", "trade", 13.9763, 11.0]
["2026-10-02T14:46:13.154870+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:46:13.156511+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:46:13.157062+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:46:13.157188+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:46:13.181368+00:00", "trade", 13.96, 100.0]
["2026-10-02T14:46:13.430386+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:46:15.181336+00:00", "trade", 13.96, 6.0]
["2026-10-02T14:46:16.179595+00:00", "trade", 13.96, 22.0]
["2026-10-02T14:46:17.493663+00:00", "trade", 13.96, 50.0]
["2026-10-02T14:46:21.836291+00:00", "trade", 13.96, 135.0]
["2026-10-02T14:46:21.849456+00:00", "trade", 13.96, 137.0]
["2026-10-02T14:46:22.485735+00:00", "trade", 13.96, 2.0]
["2026-10-02T14:46:29.994725+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:46:33.240715+00:00", "trade", 13.9604, 1.0]
["2026-10-02T14:46:34.260776+00:00", "trade", 13.976, 11.0]
["2026-10-02T14:46:34.707685+00:00", "trade", 13.97, 140.0]
["2026-10-02T14:46:34.707688+00:00", "trade", 13.97, 138.0]
["2026-10-02T14:46:34.707688+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:46:34.707688+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:46:34.707706+00:00", "trade", 13.97, 29.0]
["2026-10-02T14:46:34.707778+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:46:34.707883+00:00", "trade", 13.97, 13.0]
["2026-10-02T14:46:34.708219+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:46:34.708299+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:46:34.708301+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:46:34.708343+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:46:34.709302+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:46:34.714824+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:46:34.718493+00:00", "trade", 13.98, 18.0]
["2026-10-02T14:46:34.718493+00:00", "trade", 13.98, 56.0]
["2026-10-02T14:46:34.718494+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:46:34.718505+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:46:34.718517+00:00", "trade", 13.98, 23.0]
["2026-10-02T14:46:34.718580+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:46:34.718589+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:46:34.718689+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:46:34.836550+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:46:34.837592+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:46:35.038929+00:00", "trade", 13.99, 54.0]
["2026-10-02T14:46:35.039021+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:46:35.039392+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:46:35.039483+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:46:35.039493+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:46:35.039518+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:46:35.039929+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:46:35.155168+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:46:36.075564+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:46:36.075634+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:46:36.076135+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:46:36.128761+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:46:36.180644+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:46:37.016168+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:46:37.848775+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:46:37.849075+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:46:37.934509+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:46:42.519467+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:46:44.793916+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:46:51.143752+00:00", "trade", 13.9615, 1.0]
["2026-10-02T14:46:52.071470+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:46:52.487735+00:00", "trade", 13.9724, 2.0]
["2026-10-02T14:46:59.994760+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:47:03.676766+00:00", "trade", 13.9612, 23.0]
["2026-10-02T14:47:04.737331+00:00", "trade", 13.995, 2.0]
["2026-10-02T14:47:04.895721+00:00", "trade", 13.995, 8.0]
["2026-10-02T14:47:08.745496+00:00", "trade", 13.9612, 17.0]
["2026-10-02T14:47:09.634551+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:47:09.673499+00:00", "trade", 14.0, 12.0]
["2026-10-02T14:47:09.734483+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:47:09.734604+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:47:09.878777+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:47:12.134521+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:47:13.134472+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:47:14.134507+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:47:14.135232+00:00", "trade", 14.0, 5.0]
["2026-10-02T14:47:14.135235+00:00", "trade", 14.0, 2.0]
["2026-10-02T14:47:14.135241+00:00", "trade", 14.0, 20.0]
["2026-10-02T14:47:14.135298+00:00", "trade", 14.0, 3.0]
["2026-10-02T14:47:14.135301+00:00", "trade", 14.0, 50.0]
["2026-10-02T14:47:14.135307+00:00", "trade", 14.0, 20.0]
["2026-10-02T14:47:14.135334+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:47:14.135337+00:00", "trade", 14.0, 300.0]
["2026-10-02T14:47:14.135364+00:00", "trade", 14.0, 150.0]
["2026-10-02T14:47:14.135364+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:47:14.135585+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:47:14.135595+00:00", "trade", 14.0, 200.0]
["2026-10-02T14:47:14.135599+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:47:14.135605+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:47:14.135622+00:00", "trade", 14.0, 8.0]
["2026-10-02T14:47:14.135640+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:47:14.136161+00:00", "trade", 14.0, 150.0]
["2026-10-02T14:47:14.136281+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:47:14.136426+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:47:14.136472+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:47:14.139293+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:47:14.143323+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:47:14.149780+00:00", "trade", 14.0, 7.0]
["2026-10-02T14:47:14.149786+00:00", "trade", 14.0, 8.0]
["2026-10-02T14:47:14.212287+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:47:14.237683+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:47:14.237683+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:47:15.104045+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:47:15.116597+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:47:15.122271+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:47:15.127110+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:47:15.130851+00:00", "trade", 14.0, 7.0]
["2026-10-02T14:47:15.130851+00:00", "trade", 14.0, 36.0]
["2026-10-02T14:47:15.131289+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:47:15.132715+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:47:15.136233+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:47:15.136287+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:47:15.136323+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:47:15.136540+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:47:15.136847+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:47:15.136952+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:47:15.138245+00:00", "trade", 14.0, 40.0]
["2026-10-02T14:47:15.138291+00:00", "trade", 14.01, 11.0]
["2026-10-02T14:47:15.138291+00:00", "trade", 14.01, 200.0]
["2026-10-02T14:47:15.138293+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:47:15.138296+00:00", "trade", 14.01, 49.0]
["2026-10-02T14:47:15.138296+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:47:15.138302+00:00", "trade", 14.01, 51.0]
["2026-10-02T14:47:15.138336+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:47:15.138338+00:00", "trade", 14.01, 29.0]
["2026-10-02T14:47:15.138351+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:47:15.138397+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:47:15.138618+00:00", "trade", 14.0, 10.0]
["2026-10-02T14:47:15.138621+00:00", "trade", 14.01, 30.0]
["2026-10-02T14:47:15.138732+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:47:15.138874+00:00", "trade", 14.01, 10.0]
["2026-10-02T14:47:15.138883+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:47:15.138919+00:00", "trade", 14.01, 18.0]
["2026-10-02T14:47:15.138928+00:00", "trade", 14.01, 24.0]
["2026-10-02T14:47:15.139078+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:15.139439+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:15.142401+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:15.144080+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:15.145158+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:15.145448+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:47:15.175158+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:47:15.188050+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:47:15.209862+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:15.209927+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:15.286459+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:15.309830+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:15.322199+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:15.331947+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:16.431038+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:16.431079+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:17.710649+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:47:18.249467+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:47:18.249481+00:00", "trade", 14.02, 5.0]
["2026-10-02T14:47:19.996949+00:00", "trade", 14.02, 18.0]
["2026-10-02T14:47:20.378414+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:20.507535+00:00", "trade", 14.015, 100.0]
["2026-10-02T14:47:20.508783+00:00", "trade", 14.0159, 20.0]
["2026-10-02T14:47:21.556946+00:00", "trade", 14.015, 10.0]
["2026-10-02T14:47:21.556948+00:00", "trade", 14.015, 10.0]
["2026-10-02T14:47:21.557010+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:21.557111+00:00", "trade", 14.015, 10.0]
["2026-10-02T14:47:21.557111+00:00", "trade", 14.015, 10.0]
["2026-10-02T14:47:21.557574+00:00", "trade", 14.015, 10.0]
["2026-10-02T14:47:21.558040+00:00", "trade", 14.015, 10.0]
["2026-10-02T14:47:21.558371+00:00", "trade", 14.015, 10.0]
["2026-10-02T14:47:21.558495+00:00", "trade", 14.015, 10.0]
["2026-10-02T14:47:21.558524+00:00", "trade", 14.015, 38.0]
["2026-10-02T14:47:21.558960+00:00", "trade", 14.015, 10.0]
["2026-10-02T14:47:21.559333+00:00", "trade", 14.015, 38.0]
["2026-10-02T14:47:21.560208+00:00", "trade", 14.015, 21.0]
["2026-10-02T14:47:22.489739+00:00", "trade", 14.0037, 6.0]
["2026-10-02T14:47:23.935331+00:00", "trade", 13.978, 43.0]
["2026-10-02T14:47:27.358706+00:00", "trade", 13.9726, 1.0]
["2026-10-02T14:47:28.224455+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:29.994794+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:35.080706+00:00", "trade", 13.9726, 1.0]
["2026-10-02T14:47:40.472811+00:00", "trade", 14.02, 4.0]
["2026-10-02T14:47:40.473071+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:40.473091+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:47:40.473094+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:47:40.473139+00:00", "trade", 14.02, 6.0]
["2026-10-02T14:47:40.473587+00:00", "trade", 14.02, 96.0]
["2026-10-02T14:47:40.473590+00:00", "trade", 14.02, 4.0]
["2026-10-02T14:47:40.473792+00:00", "trade", 14.02, 77.0]
["2026-10-02T14:47:40.473795+00:00", "trade", 14.02, 5.0]
["2026-10-02T14:47:40.473795+00:00", "trade", 14.02, 18.0]
["2026-10-02T14:47:40.473804+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:47:40.473813+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:47:40.473897+00:00", "trade", 14.02, 96.0]
["2026-10-02T14:47:40.474345+00:00", "trade", 14.0187, 23.0]
["2026-10-02T14:47:40.474409+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:47:40.475034+00:00", "trade", 14.0177, 21.0]
["2026-10-02T14:47:40.475091+00:00", "trade", 14.02, 30.0]
["2026-10-02T14:47:40.475148+00:00", "trade", 14.02, 20.0]
["2026-10-02T14:47:40.475223+00:00", "trade", 14.02, 32.0]
["2026-10-02T14:47:40.475767+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:47:40.583218+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:47:40.583273+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:47:40.583594+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:47:40.583599+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:47:40.583945+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:47:44.110560+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:47:44.110825+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:44.111266+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:47:44.111386+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:44.111507+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:47:44.112068+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:47.275731+00:00", "trade", 14.0062, 1.0]
["2026-10-02T14:47:48.127712+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:48.127812+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:48.128614+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:47:48.129576+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:48.129651+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:47:48.130523+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:47:49.215912+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:47:52.491742+00:00", "trade", 14.02, 1.0]
["2026-10-02T14:47:52.492236+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:47:52.515852+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:47:55.919701+00:00", "trade", 13.9944, 1.0]
["2026-10-02T14:47:59.994835+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:48:00.010035+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:48:00.010236+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:48:10.705705+00:00", "trade", 13.9944, 1.0]
["2026-10-02T14:48:28.222575+00:00", "trade", 13.9705, 95.0]
["2026-10-02T14:48:29.675727+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:48:29.676978+00:00", "trade", 14.0199, 4.0]
["2026-10-02T14:48:29.677044+00:00", "trade", 14.0199, 16.0]
["2026-10-02T14:48:29.994874+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:48:30.083371+00:00", "trade", 13.9997, 2.0]
["2026-10-02T14:48:33.240706+00:00", "trade", 13.9997, 1.0]
["2026-10-02T14:48:39.780066+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:48:40.856223+00:00", "trade", 13.974, 20.0]
["2026-10-02T14:48:48.202508+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:48:51.143705+00:00", "trade", 14.0058, 1.0]
["2026-10-02T14:48:58.796212+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:48:58.797499+00:00", "trade", 14.02, 1.0]
["2026-10-02T14:48:58.797529+00:00", "trade", 14.02, 32.0]
["2026-10-02T14:48:59.678705+00:00", "trade", 14.02, 7.0]
["2026-10-02T14:48:59.994909+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:49:00.693171+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:49:03.124833+00:00", "trade", 14.03, 6.0]
["2026-10-02T14:49:03.124915+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:49:03.124938+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:49:03.124940+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:49:03.124995+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:49:03.125441+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:49:03.125466+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:49:03.125576+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:49:03.125631+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:49:03.125747+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:49:03.125802+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:49:03.125927+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:49:03.126027+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:49:03.126052+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:49:03.126443+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:49:03.126448+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:49:03.126489+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:49:03.126492+00:00", "trade", 14.04, 24.0]
["2026-10-02T14:49:03.126493+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:49:03.126549+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:49:03.126649+00:00", "trade", 14.05, 56.0]
["2026-10-02T14:49:03.126649+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:49:03.126652+00:00", "trade", 14.05, 59.0]
["2026-10-02T14:49:03.126652+00:00", "trade", 14.05, 47.0]
["2026-10-02T14:49:03.126661+00:00", "trade", 14.05, 53.0]
["2026-10-02T14:49:03.126664+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:49:03.126664+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:49:03.126668+00:00", "trade", 14.05, 54.0]
["2026-10-02T14:49:03.126714+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:49:03.127075+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:49:03.127075+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:49:03.127088+00:00", "trade", 14.05, 49.0]
["2026-10-02T14:49:03.127088+00:00", "trade", 14.05, 8.0]
["2026-10-02T14:49:03.127097+00:00", "trade", 14.05, 12.0]
["2026-10-02T14:49:03.127100+00:00", "trade", 14.05, 71.0]
["2026-10-02T14:49:03.127130+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:49:03.127140+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:49:03.127145+00:00", "trade", 14.05, 34.0]
["2026-10-02T14:49:03.127148+00:00", "trade", 14.05, 6.0]
["2026-10-02T14:49:03.127182+00:00", "trade", 14.05, 2.0]
["2026-10-02T14:49:03.127185+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:49:03.127185+00:00", "trade", 14.05, 60.0]
["2026-10-02T14:49:03.127185+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:49:03.127185+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:49:03.127187+00:00", "trade", 14.05, 45.0]
["2026-10-02T14:49:03.127190+00:00", "trade", 14.05, 47.0]
["2026-10-02T14:49:03.127190+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:49:03.127195+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:49:03.127199+00:00", "trade", 14.05, 4.0]
["2026-10-02T14:49:03.127211+00:00", "trade", 14.05, 3.0]
["2026-10-02T14:49:03.127285+00:00", "quote", 14.05, 14.05]
["2026-10-02T14:49:03.127386+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:49:03.127740+00:00", "trade", 14.0349, 33.0]
["2026-10-02T14:49:03.127900+00:00", "trade", 14.0483, 22.0]
["2026-10-02T14:49:03.127947+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:49:03.127963+00:00", "trade", 14.0438, 20.0]
["2026-10-02T14:49:03.128023+00:00", "trade", 14.05, 32.0]
["2026-10-02T14:49:03.128348+00:00", "trade", 14.05, 20.0]
["2026-10-02T14:49:03.128546+00:00", "trade", 14.05, 28.0]
["2026-10-02T14:49:03.128601+00:00", "trade", 14.05, 23.0]
["2026-10-02T14:49:03.129987+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:49:03.131210+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:49:03.131465+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:03.132703+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:03.132989+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:03.133470+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:03.133544+00:00", "trade", 14.055, 3.0]
["2026-10-02T14:49:03.133547+00:00", "trade", 14.055, 97.0]
["2026-10-02T14:49:03.133585+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:03.134016+00:00", "trade", 14.05, 3.0]
["2026-10-02T14:49:03.134801+00:00", "trade", 14.0508, 22.0]
["2026-10-02T14:49:03.134861+00:00", "trade", 14.0532, 24.0]
["2026-10-02T14:49:03.137319+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:03.137379+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:03.248394+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:03.537030+00:00", "trade", 14.055, 10.0]
["2026-10-02T14:49:04.533242+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:04.626990+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:49:04.627185+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:49:04.627186+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:04.627188+00:00", "trade", 14.05, 5.0]
["2026-10-02T14:49:04.627266+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:04.627361+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:04.627993+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:04.633325+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:04.633330+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:04.633751+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:04.633751+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:04.838930+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:04.839000+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:04.843215+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:04.848878+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:05.533327+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:05.533809+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:05.534300+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:05.534726+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:07.988892+00:00", "trade", 14.04, 10.0]
["2026-10-02T14:49:07.989670+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:49:07.989725+00:00", "trade", 14.04, 142.0]
["2026-10-02T14:49:07.989730+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:49:07.989767+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:49:07.990140+00:00", "trade", 14.0496, 20.0]
["2026-10-02T14:49:07.990453+00:00", "trade", 14.04, 62.0]
["2026-10-02T14:49:07.990967+00:00", "trade", 14.04, 23.0]
["2026-10-02T14:49:07.990978+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:49:07.991692+00:00", "trade", 14.04, 26.0]
["2026-10-02T14:49:07.991779+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:49:07.992128+00:00", "trade", 14.04, 143.0]
["2026-10-02T14:49:07.992254+00:00", "trade", 14.04, 5.0]
["2026-10-02T14:49:07.992444+00:00", "trade", 14.04, 62.0]
["2026-10-02T14:49:07.993373+00:00", "trade", 14.0421, 21.0]
["2026-10-02T14:49:07.993424+00:00", "trade", 14.04, 23.0]
["2026-10-02T14:49:07.994110+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:49:07.994110+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:49:07.994406+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:07.994927+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:49:07.995122+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:08.096870+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:08.758655+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:12.287793+00:00", "trade", 14.055, 4.0]
["2026-10-02T14:49:12.288637+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:12.289008+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:12.289685+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:14.663959+00:00", "trade", 14.0525, 12.0]
["2026-10-02T14:49:14.664140+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:49:14.664141+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:14.664155+00:00", "trade", 14.04, 54.0]
["2026-10-02T14:49:14.664155+00:00", "trade", 14.04, 27.0]
["2026-10-02T14:49:14.664212+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:49:14.664247+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:49:14.664257+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:49:14.664322+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:49:14.664485+00:00", "trade", 14.04, 1.0]
["2026-10-02T14:49:14.664485+00:00", "trade", 14.04, 1.0]
["2026-10-02T14:49:14.664653+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:49:14.664654+00:00", "trade", 14.04, 253.0]
["2026-10-02T14:49:14.664703+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:49:14.664743+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:49:14.664748+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:49:14.664798+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:49:14.664853+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:49:14.665018+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:49:14.665099+00:00", "trade", 14.04, 232.0]
["2026-10-02T14:49:14.665186+00:00", "trade", 14.04, 26.0]
["2026-10-02T14:49:14.665259+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:49:14.665412+00:00", "trade", 14.0411, 29.0]
["2026-10-02T14:49:14.665902+00:00", "trade", 14.04, 53.0]
["2026-10-02T14:49:14.666260+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:49:14.666353+00:00", "trade", 14.0403, 28.0]
["2026-10-02T14:49:14.666410+00:00", "trade", 14.04, 37.0]
["2026-10-02T14:49:14.667499+00:00", "trade", 14.04, 20.0]
["2026-10-02T14:49:14.670652+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:49:14.670717+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:49:14.670933+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:14.671454+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:49:14.671619+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:14.698232+00:00", "trade", 14.04, 151.0]
["2026-10-02T14:49:14.699480+00:00", "trade", 14.04, 24.0]
["2026-10-02T14:49:14.765092+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:14.765142+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:14.765688+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:14.771793+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:15.751555+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:15.851518+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:15.852380+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:15.852460+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:15.950985+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:15.951065+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:15.951987+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:15.960888+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:16.318379+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:16.851563+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:16.851648+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:16.951531+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:16.952479+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:16.952609+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:16.952709+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:16.952970+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:49:16.953275+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:49:16.953431+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:49:17.151988+00:00", "quote", 14.02, 14.07]
["2026-10-02T14:49:17.951622+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:18.531903+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:18.551535+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:19.164028+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:20.680022+00:00", "trade", 13.9881, 14.0]
["2026-10-02T14:49:22.863058+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:22.863113+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:24.936736+00:00", "trade", 14.0351, 2.0]
["2026-10-02T14:49:25.008424+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:25.008895+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:26.376762+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:27.417199+00:00", "trade", 14.0353, 27.0]
["2026-10-02T14:49:27.419363+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:27.477186+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:27.478379+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:27.478444+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:27.478504+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:27.478549+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:27.632481+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:27.632536+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:28.798745+00:00", "trade", 14.0436, 6.0]
["2026-10-02T14:49:29.994940+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:30.474485+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:30.475458+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:49:30.475473+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:30.476661+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:49:30.476726+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:30.476786+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:30.476816+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:30.478049+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:30.811904+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:30.812901+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:30.812911+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:30.813021+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:31.396764+00:00", "trade", 14.0413, 1.0]
["2026-10-02T14:49:35.000624+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:49:35.074134+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:49:35.074500+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:49:35.074836+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:35.080701+00:00", "trade", 14.0351, 1.0]
["2026-10-02T14:49:35.086117+00:00", "trade", 14.0412, 1.0]
["2026-10-02T14:49:35.086153+00:00", "trade", 14.0412, 1.0]
["2026-10-02T14:49:35.086267+00:00", "trade", 14.0384, 1.0]
["2026-10-02T14:49:38.729746+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:38.774111+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:43.094851+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:49:44.667716+00:00", "trade", 14.0396, 11.0]
["2026-10-02T14:49:44.700699+00:00", "trade", 14.0355, 4.0]
["2026-10-02T14:49:54.123857+00:00", "trade", 14.05, 10.0]
["2026-10-02T14:49:59.994969+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:50:00.025577+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:50:00.048647+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:50:03.195598+00:00", "trade", 13.9881, 8.0]
["2026-10-02T14:50:04.962734+00:00", "trade", 14.0383, 1.0]
["2026-10-02T14:50:10.610486+00:00", "trade", 13.9806, 52.0]
["2026-10-02T14:50:10.659837+00:00", "trade", 14.04, 10.0]
["2026-10-02T14:50:10.660784+00:00", "trade", 14.04, 10.0]
["2026-10-02T14:50:10.661740+00:00", "trade", 14.04, 10.0]
["2026-10-02T14:50:10.662660+00:00", "trade", 14.04, 10.0]
["2026-10-02T14:50:10.861491+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:50:10.861491+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:50:10.861560+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:50:10.861575+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:50:10.861670+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:50:10.862281+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:50:10.862738+00:00", "trade", 14.0407, 24.0]
["2026-10-02T14:50:10.862798+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:50:10.862856+00:00", "trade", 14.0404, 1.0]
["2026-10-02T14:50:10.866682+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:50:10.867118+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:50:10.883131+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:50:10.883191+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:50:10.883722+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:50:10.883778+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:50:10.884088+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:50:10.884715+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:50:11.128385+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:50:11.391712+00:00", "quote", 14.02, 14.06]
["2026-10-02T14:50:11.892128+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:50:11.977621+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:50:11.977676+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:50:11.977982+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:50:12.817039+00:00", "trade", 13.9811, 11.0]
["2026-10-02T14:50:12.917849+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:50:13.376150+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:50:13.376214+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:50:13.377474+00:00", "trade", 14.04, 32.0]
["2026-10-02T14:50:14.256533+00:00", "trade", 13.9813, 26.0]
["2026-10-02T14:50:14.669704+00:00", "trade", 14.0403, 13.0]
["2026-10-02T14:50:15.008711+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:50:15.008721+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:50:20.000639+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:50:24.553877+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:50:24.553937+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:50:24.555291+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:50:24.670244+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:50:25.436545+00:00", "trade", 13.9813, 6.0]
["2026-10-02T14:50:26.980569+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:50:28.191431+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:50:28.191516+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:50:29.994984+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:50:30.873830+00:00", "trade", 13.9815, 1.0]
["2026-10-02T14:50:30.881579+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:50:30.882547+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:50:30.882777+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:50:31.645849+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:50:33.294968+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:50:33.295280+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:50:33.295495+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:50:33.295565+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:50:33.296924+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:50:33.296926+00:00", "trade", 14.03, 4.0]
["2026-10-02T14:50:33.300903+00:00", "quote", 14.03, 14.03]
["2026-10-02T14:50:33.301009+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:50:33.312244+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:50:33.313489+00:00", "trade", 14.03, 32.0]
["2026-10-02T14:50:33.342908+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:50:33.413316+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:50:34.231809+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:50:34.232225+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:50:35.508037+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:50:35.508041+00:00", "trade", 14.03, 96.0]
["2026-10-02T14:50:35.508092+00:00", "trade", 14.03, 4.0]
["2026-10-02T14:50:35.508128+00:00", "trade", 14.03, 49.0]
["2026-10-02T14:50:35.508570+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:50:35.508724+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:50:35.509089+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:50:35.509376+00:00", "trade", 14.03, 24.0]
["2026-10-02T14:50:35.649489+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:50:35.788560+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:50:37.235208+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:50:37.235383+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:50:37.235529+00:00", "quote", 14.01, 14.04]
["2026-10-02T14:50:37.235830+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:50:37.248930+00:00", "trade", 13.9903, 24.0]
["2026-10-02T14:50:37.444506+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:50:38.479495+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:50:40.864746+00:00", "trade", 14.0318, 1.0]
["2026-10-02T14:50:42.434834+00:00", "trade", 13.9824, 16.0]
["2026-10-02T14:50:44.671702+00:00", "trade", 14.03, 17.0]
["2026-10-02T14:50:50.226251+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:50:54.571018+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:50:55.727002+00:00", "trade", 14.025, 33.0]
["2026-10-02T14:50:55.728250+00:00", "trade", 14.0288, 21.0]
["2026-10-02T14:50:57.293368+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:50:57.311105+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:50:59.995004+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:51:00.720270+00:00", "trade", 14.025, 163.0]
["2026-10-02T14:51:00.721518+00:00", "trade", 14.025, 26.0]
["2026-10-02T14:51:03.536230+00:00", "trade", 13.9827, 20.0]
["2026-10-02T14:51:05.516738+00:00", "trade", 14.025, 2.0]
["2026-10-02T14:51:05.518699+00:00", "trade", 14.025, 7.0]
["2026-10-02T14:51:12.219206+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:51:12.219243+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:51:12.219287+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:51:12.219291+00:00", "trade", 14.03, 142.0]
["2026-10-02T14:51:12.219291+00:00", "trade", 14.03, 29.0]
["2026-10-02T14:51:12.219297+00:00", "trade", 14.03, 135.0]
["2026-10-02T14:51:12.219512+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:12.219516+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:51:12.219557+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:51:12.219712+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:51:12.220449+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:12.220500+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:12.220540+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:51:12.220590+00:00", "trade", 14.0272, 1.0]
["2026-10-02T14:51:12.220623+00:00", "trade", 14.03, 24.0]
["2026-10-02T14:51:12.220686+00:00", "trade", 14.03, 26.0]
["2026-10-02T14:51:12.220764+00:00", "trade", 14.0284, 23.0]
["2026-10-02T14:51:12.220969+00:00", "trade", 14.03, 32.0]
["2026-10-02T14:51:12.221377+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:12.221417+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:12.319851+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:12.329775+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:14.336339+00:00", "trade", 13.9835, 84.0]
["2026-10-02T14:51:16.007209+00:00", "trade", 14.03, 18.0]
["2026-10-02T14:51:16.007534+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:16.017457+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:16.067274+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:51:16.067908+00:00", "trade", 14.03, 50.0]
["2026-10-02T14:51:16.068347+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:51:16.068378+00:00", "trade", 14.03, 90.0]
["2026-10-02T14:51:16.068522+00:00", "trade", 14.03, 22.0]
["2026-10-02T14:51:16.069153+00:00", "trade", 14.03, 27.0]
["2026-10-02T14:51:20.714743+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:51:20.719299+00:00", "trade", 14.03, 32.0]
["2026-10-02T14:51:20.823096+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:27.288986+00:00", "trade", 14.03, 132.0]
["2026-10-02T14:51:27.290240+00:00", "trade", 14.03, 22.0]
["2026-10-02T14:51:27.290300+00:00", "trade", 14.03, 21.0]
["2026-10-02T14:51:27.720065+00:00", "trade", 14.0223, 21.0]
["2026-10-02T14:51:29.678621+00:00", "trade", 14.03, 5.0]
["2026-10-02T14:51:29.995019+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:33.766925+00:00", "trade", 14.022, 500.0]
["2026-10-02T14:51:33.766991+00:00", "trade", 14.02, 5.0]
["2026-10-02T14:51:33.766997+00:00", "trade", 14.02, 18.0]
["2026-10-02T14:51:33.767000+00:00", "trade", 14.02, 13.0]
["2026-10-02T14:51:33.767000+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:51:33.767021+00:00", "trade", 14.02, 76.0]
["2026-10-02T14:51:33.767144+00:00", "trade", 14.02, 24.0]
["2026-10-02T14:51:33.767513+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:51:33.767538+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:33.767583+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:51:33.767613+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:33.767643+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:51:33.767653+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:33.767679+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:51:33.767703+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:51:33.767712+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:51:33.767714+00:00", "quote", 14.01, 14.04]
["2026-10-02T14:51:33.767764+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:51:33.767944+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:51:33.768173+00:00", "trade", 14.0221, 84.0]
["2026-10-02T14:51:33.768233+00:00", "trade", 14.0254, 31.0]
["2026-10-02T14:51:33.768284+00:00", "trade", 14.0221, 20.0]
["2026-10-02T14:51:33.768338+00:00", "trade", 14.02, 22.0]
["2026-10-02T14:51:33.768611+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:51:33.768669+00:00", "trade", 14.02, 50.0]
["2026-10-02T14:51:33.768903+00:00", "trade", 14.02, 200.0]
["2026-10-02T14:51:33.768918+00:00", "trade", 14.02, 32.0]
["2026-10-02T14:51:33.769688+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:51:33.769908+00:00", "trade", 14.02, 24.0]
["2026-10-02T14:51:33.770148+00:00", "trade", 14.02, 25.0]
["2026-10-02T14:51:33.770208+00:00", "trade", 14.02, 32.0]
["2026-10-02T14:51:33.770257+00:00", "trade", 14.02, 5.0]
["2026-10-02T14:51:33.770266+00:00", "trade", 14.02, 23.0]
["2026-10-02T14:51:33.771016+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:51:33.772580+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:51:33.773307+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:51:33.783251+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:51:34.018705+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:51:34.019327+00:00", "trade", 14.0, 85.0]
["2026-10-02T14:51:34.019327+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:51:34.019421+00:00", "trade", 14.01, 49.0]
["2026-10-02T14:51:34.019443+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:51:34.019472+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:51:34.019634+00:00", "trade", 14.01, 6.0]
["2026-10-02T14:51:34.019634+00:00", "trade", 14.0, 72.0]
["2026-10-02T14:51:34.019637+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:51:34.019664+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:51:34.019691+00:00", "trade", 14.0, 288.0]
["2026-10-02T14:51:34.019691+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:51:34.019703+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:51:34.019708+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:51:34.019889+00:00", "quote", 13.96, 14.01]
["2026-10-02T14:51:34.019899+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:51:34.020584+00:00", "trade", 14.0058, 30.0]
["2026-10-02T14:51:34.020678+00:00", "trade", 14.0226, 20.0]
["2026-10-02T14:51:34.020714+00:00", "trade", 14.0033, 24.0]
["2026-10-02T14:51:34.020891+00:00", "trade", 14.0003, 28.0]
["2026-10-02T14:51:34.020963+00:00", "trade", 14.0027, 23.0]
["2026-10-02T14:51:34.021024+00:00", "trade", 14.0027, 21.0]
["2026-10-02T14:51:34.021084+00:00", "trade", 14.0, 32.0]
["2026-10-02T14:51:34.021129+00:00", "trade", 14.0, 46.0]
["2026-10-02T14:51:34.021548+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:51:34.021603+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:51:34.021604+00:00", "trade", 13.99, 21.0]
["2026-10-02T14:51:34.021604+00:00", "trade", 13.99, 295.0]
["2026-10-02T14:51:34.021608+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:51:34.021668+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.021688+00:00", "quote", 13.97, 14.01]
["2026-10-02T14:51:34.021723+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.021923+00:00", "trade", 13.99, 24.0]
["2026-10-02T14:51:34.021944+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.021949+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.022114+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.022159+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.022164+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.022172+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:51:34.022345+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.022530+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.022540+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:51:34.022625+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.022626+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:51:34.022647+00:00", "trade", 13.985, 10.0]
["2026-10-02T14:51:34.022665+00:00", "trade", 13.99, 90.0]
["2026-10-02T14:51:34.022738+00:00", "trade", 13.985, 10.0]
["2026-10-02T14:51:34.022741+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.022744+00:00", "trade", 13.99, 12.0]
["2026-10-02T14:51:34.022852+00:00", "trade", 13.9962, 27.0]
["2026-10-02T14:51:34.024424+00:00", "trade", 13.985, 1.0]
["2026-10-02T14:51:34.028574+00:00", "trade", 13.99, 200.0]
["2026-10-02T14:51:34.029597+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.030063+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.030173+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.034625+00:00", "trade", 13.99, 17.0]
["2026-10-02T14:51:34.043370+00:00", "trade", 13.99, 93.0]
["2026-10-02T14:51:34.120579+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.120874+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.121180+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:34.121831+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:34.121872+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.121927+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.122328+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.122398+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.122498+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.126028+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:51:34.127272+00:00", "trade", 13.989, 20.0]
["2026-10-02T14:51:34.419655+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.999526+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:51:34.999581+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.999583+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:51:34.999691+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.999892+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.999957+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:34.999957+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:51:35.000543+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:35.001004+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:35.188049+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:35.188054+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:35.188325+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:51:35.200023+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:35.200073+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:35.200404+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:35.200594+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:35.200644+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:35.200955+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:35.292528+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:35.292528+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:35.292784+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:37.990275+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:37.990349+00:00", "trade", 13.97, 10.0]
["2026-10-02T14:51:37.990545+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:51:37.991052+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:37.991107+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:37.992009+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:38.781700+00:00", "trade", 14.0133, 1.0]
["2026-10-02T14:51:39.668179+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:43.426530+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:43.426881+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:43.427297+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:43.428244+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:51:49.678736+00:00", "trade", 14.0133, 2.0]
["2026-10-02T14:51:51.253371+00:00", "trade", 14.0175, 100.0]
["2026-10-02T14:51:53.928058+00:00", "trade", 13.975, 5.0]
["2026-10-02T14:51:53.928058+00:00", "trade", 13.975, 5.0]
["2026-10-02T14:51:54.008328+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:51:54.145920+00:00", "quote", 13.95, 13.99]
["2026-10-02T14:51:54.146883+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:51:54.208730+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:54.208780+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:54.209101+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:54.209111+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:54.209126+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:54.209136+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:54.209156+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:54.209286+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:54.209371+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:54.209507+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:54.229750+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:57.060618+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:57.088751+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:58.185230+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:58.185596+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:51:58.186158+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:58.186197+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:51:58.188663+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:58.188723+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:58.189049+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:58.189320+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:58.189626+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:51:59.995043+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:52:01.009623+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:52:03.209755+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:52:04.060325+00:00", "trade", 13.9864, 10.0]
["2026-10-02T14:52:04.128705+00:00", "trade", 13.9793, 4.0]
["2026-10-02T14:52:04.174702+00:00", "trade", 13.9793, 2.0]
["2026-10-02T14:52:06.877818+00:00", "trade", 14.0099, 2.0]
["2026-10-02T14:52:07.399648+00:00", "trade", 13.9864, 11.0]
["2026-10-02T14:52:10.521054+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:52:10.521094+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:52:10.521099+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:52:10.521141+00:00", "trade", 13.96, 6.0]
["2026-10-02T14:52:10.521144+00:00", "trade", 13.96, 38.0]
["2026-10-02T14:52:10.521162+00:00", "trade", 13.96, 54.0]
["2026-10-02T14:52:10.521184+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:52:10.521199+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:52:10.521217+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:52:10.521224+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:52:10.521224+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:52:10.521229+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:52:10.521231+00:00", "trade", 13.96, 162.0]
["2026-10-02T14:52:10.521541+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:52:10.521553+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:52:10.521580+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:52:10.521622+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:52:10.521679+00:00", "trade", 13.96, 10.0]
["2026-10-02T14:52:10.521690+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:10.521765+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:10.521775+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:10.521905+00:00", "trade", 13.96, 40.0]
["2026-10-02T14:52:10.521926+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:52:10.521971+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:10.522121+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:10.522221+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:52:10.522632+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:10.522743+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:52:10.523269+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:10.523324+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:52:10.533182+00:00", "quote", 13.93, 13.98]
["2026-10-02T14:52:10.588685+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:10.589075+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:10.589251+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:10.589667+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:10.624881+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:11.506153+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:16.049769+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:16.050004+00:00", "quote", 13.94, 13.98]
["2026-10-02T14:52:21.965094+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:52:21.965475+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:52:21.965761+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:52:21.965956+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:52:21.966020+00:00", "trade", 13.95, 33.0]
["2026-10-02T14:52:21.966071+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:52:21.966076+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:52:21.966082+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:52:21.966167+00:00", "quote", 13.92, 13.97]
["2026-10-02T14:52:21.966202+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:52:21.966613+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:52:21.966688+00:00", "quote", 13.92, 13.97]
["2026-10-02T14:52:21.966923+00:00", "trade", 13.95, 1.0]
["2026-10-02T14:52:23.355198+00:00", "trade", 13.945, 100.0]
["2026-10-02T14:52:23.408400+00:00", "quote", 13.92, 13.97]
["2026-10-02T14:52:23.415898+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:52:23.415943+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:52:23.416583+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:52:23.416613+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:52:23.416695+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:52:23.416695+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:52:23.416720+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:52:23.416728+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:52:23.416902+00:00", "trade", 13.93, 6.0]
["2026-10-02T14:52:23.416905+00:00", "trade", 13.93, 94.0]
["2026-10-02T14:52:23.416911+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:52:23.417476+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:52:23.417642+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:52:26.236923+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:52:26.237594+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:52:26.238050+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:52:26.829072+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:52:29.995074+00:00", "quote", 13.9, 13.95]
["2026-10-02T14:52:34.163983+00:00", "trade", 13.9477, 10.0]
["2026-10-02T14:52:41.531113+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:52:42.019495+00:00", "trade", 13.92, 9.0]
["2026-10-02T14:52:42.020225+00:00", "trade", 13.92, 3.0]
["2026-10-02T14:52:42.435746+00:00", "trade", 13.9983, 1.0]
["2026-10-02T14:52:55.728737+00:00", "trade", 13.9982, 2.0]
["2026-10-02T14:52:55.976638+00:00", "trade", 13.92, 11.0]
["2026-10-02T14:52:59.995113+00:00", "quote", 13.9, 13.94]
["2026-10-02T14:53:13.032017+00:00", "trade", 13.92, 5.0]
["2026-10-02T14:53:13.032324+00:00", "trade", 13.92, 1.0]
["2026-10-02T14:53:13.772791+00:00", "trade", 13.9201, 4500.0]
["2026-10-02T14:53:13.783454+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:13.783569+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:13.783980+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:13.785353+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:14.078261+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:53:14.078321+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:53:14.078967+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:53:14.079223+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:53:14.178218+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:53:14.178279+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:14.179296+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:14.866928+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:16.010508+00:00", "trade", 13.9332, 3.0]
["2026-10-02T14:53:20.008271+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:20.008316+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:20.008346+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:20.078227+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:53:20.088146+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:53:20.089088+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:21.066720+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:23.249309+00:00", "trade", 13.925, 11.0]
["2026-10-02T14:53:28.224393+00:00", "trade", 13.9845, 92.0]
["2026-10-02T14:53:28.225105+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:28.289742+00:00", "trade", 13.9546, 2.0]
["2026-10-02T14:53:29.995143+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:34.174852+00:00", "trade", 13.9213, 38.0]
["2026-10-02T14:53:36.012779+00:00", "trade", 13.925, 2.0]
["2026-10-02T14:53:36.022631+00:00", "trade", 13.925, 67.0]
["2026-10-02T14:53:38.196560+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:38.207877+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:38.377706+00:00", "quote", 13.92, 13.94]
["2026-10-02T14:53:38.618235+00:00", "trade", 13.9765, 110.0]
["2026-10-02T14:53:39.077637+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:42.884910+00:00", "quote", 13.91, 13.94]
["2026-10-02T14:53:47.337369+00:00", "trade", 13.9765, 11.0]
["2026-10-02T14:53:50.522022+00:00", "trade", 13.925, 14.0]
["2026-10-02T14:53:51.579115+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:53:51.679321+00:00", "trade", 13.92, 100.0]
["2026-10-02T14:53:54.889605+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:53:55.437093+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:53:59.995174+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:54:03.002789+00:00", "trade", 13.9254, 2.0]
["2026-10-02T14:54:08.935484+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:54:08.935494+00:00", "trade", 13.9792, 34.0]
["2026-10-02T14:54:08.935527+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:54:08.935529+00:00", "quote", 13.91, 13.93]
["2026-10-02T14:54:08.935530+00:00", "trade", 13.93, 141.0]
["2026-10-02T14:54:08.935530+00:00", "trade", 13.93, 136.0]
["2026-10-02T14:54:08.935559+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:54:08.935563+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:54:08.935578+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:54:08.935579+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:08.935584+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:08.935584+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:08.935589+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:08.935605+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:54:08.935759+00:00", "trade", 13.93, 30.0]
["2026-10-02T14:54:08.935850+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:08.935933+00:00", "trade", 13.93, 100.0]
["2026-10-02T14:54:08.936446+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:08.936506+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:08.939223+00:00", "trade", 13.935, 28.0]
["2026-10-02T14:54:08.939619+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:08.948593+00:00", "trade", 13.935, 28.0]
["2026-10-02T14:54:08.960817+00:00", "trade", 13.935, 37.0]
["2026-10-02T14:54:09.026824+00:00", "trade", 13.935, 36.0]
["2026-10-02T14:54:09.035958+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:54:09.133014+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:09.134000+00:00", "trade", 13.935, 117.0]
["2026-10-02T14:54:09.134032+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:09.134392+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:09.134633+00:00", "quote", 13.91, 13.95]
["2026-10-02T14:54:09.356084+00:00", "trade", 13.9774, 11.0]
["2026-10-02T14:54:10.535290+00:00", "trade", 13.9774, 10.0]
["2026-10-02T14:54:16.933001+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:17.045670+00:00", "trade", 13.935, 36.0]
["2026-10-02T14:54:17.046458+00:00", "trade", 13.935, 37.0]
["2026-10-02T14:54:17.071495+00:00", "trade", 13.935, 28.0]
["2026-10-02T14:54:17.396506+00:00", "trade", 13.9627, 17.0]
["2026-10-02T14:54:18.921739+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:22.027913+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:22.027958+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:22.028004+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:22.028008+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:22.033301+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:54:22.033642+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:22.034791+00:00", "trade", 13.935, 3.0]
["2026-10-02T14:54:23.132984+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:54:23.232937+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:24.133330+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:54:24.134170+00:00", "trade", 13.94, 29.0]
["2026-10-02T14:54:24.134227+00:00", "quote", 13.94, 13.95]
["2026-10-02T14:54:24.135309+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:54:24.135365+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:54:24.135410+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:24.135610+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:24.135866+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:24.136257+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:54:24.136412+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:29.656277+00:00", "trade", 13.9626, 3.0]
["2026-10-02T14:54:29.995198+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:34.016993+00:00", "trade", 13.9615, 5.0]
["2026-10-02T14:54:35.225026+00:00", "trade", 13.9331, 38.0]
["2026-10-02T14:54:38.836526+00:00", "trade", 13.9777, 43.0]
["2026-10-02T14:54:40.021820+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:54:40.021885+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:54:40.022637+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:54:40.023007+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:54:40.023058+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:40.023398+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:40.024075+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:40.271865+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:44.134185+00:00", "trade", 13.965, 30.0]
["2026-10-02T14:54:46.739013+00:00", "trade", 13.935, 4.0]
["2026-10-02T14:54:50.923016+00:00", "trade", 13.965, 2.0]
["2026-10-02T14:54:51.243077+00:00", "trade", 13.9777, 18.0]
["2026-10-02T14:54:51.244163+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:54:55.977739+00:00", "trade", 13.9247, 2.0]
["2026-10-02T14:54:59.995218+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:00.372240+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:00.373208+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:01.151621+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:01.152613+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:01.368772+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:01.451635+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:01.452612+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:01.551628+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:01.552630+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:01.687997+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:02.551618+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:02.552590+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:03.151596+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:03.152594+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:03.197258+00:00", "trade", 13.9649, 3.0]
["2026-10-02T14:55:03.256932+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:03.651626+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:03.652599+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:03.751634+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:03.752627+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:03.853141+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:04.751610+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:04.752582+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:05.151607+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:05.152599+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:05.353793+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:05.851618+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:05.852590+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:05.951596+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:05.952583+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:06.199060+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:06.951626+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:06.952654+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:07.051624+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:07.052582+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:07.181448+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:07.415789+00:00", "trade", 13.9364, 1.0]
["2026-10-02T14:55:08.051630+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.052617+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.551605+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.552567+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.553705+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.553900+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.554807+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.554973+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.555935+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.556051+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.557053+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.557138+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.558381+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.558456+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.559529+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.559584+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.560631+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.560656+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.561729+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.561744+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.562827+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.562842+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.563929+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.563949+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.565032+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.565052+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.566150+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.566175+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.567232+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.567252+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.568415+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.568540+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.571863+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.571868+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.576514+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:08.576604+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:08.829731+00:00", "trade", 13.9247, 2.0]
["2026-10-02T14:55:09.151653+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:09.251661+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:09.252644+00:00", "quote", 13.92, 13.95]
["2026-10-02T14:55:09.319350+00:00", "trade", 13.946, 9.0]
["2026-10-02T14:55:10.251632+00:00", "quote", 13.93, 13.95]
["2026-10-02T14:55:10.252649+00:00", "trade", 13.95, 100.0]
["2026-10-02T14:55:10.252649+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:10.252679+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:10.252699+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:10.252729+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:10.252769+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:10.252808+00:00", "trade", 13.95, 5.0]
["2026-10-02T14:55:10.253205+00:00", "trade", 13.95, 6.0]
["2026-10-02T14:55:10.253837+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:10.253842+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:10.254849+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:10.263800+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:10.263866+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:10.351640+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:10.356190+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:10.434047+00:00", "trade", 13.955, 36.0]
["2026-10-02T14:55:10.451587+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:10.456960+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:10.475497+00:00", "trade", 13.955, 36.0]
["2026-10-02T14:55:11.451648+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:11.456545+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:11.551601+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:14.799727+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:18.085592+00:00", "trade", 13.95, 4.0]
["2026-10-02T14:55:19.100772+00:00", "trade", 13.9535, 33.0]
["2026-10-02T14:55:19.102354+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:19.102650+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:19.103402+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:19.103898+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:29.995233+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:33.335296+00:00", "trade", 13.9776, 50.0]
["2026-10-02T14:55:35.235504+00:00", "trade", 13.96, 7.0]
["2026-10-02T14:55:37.544505+00:00", "trade", 13.955, 16.0]
["2026-10-02T14:55:37.685421+00:00", "trade", 13.955, 37.0]
["2026-10-02T14:55:37.686401+00:00", "trade", 13.955, 29.0]
["2026-10-02T14:55:39.612913+00:00", "trade", 13.955, 3.0]
["2026-10-02T14:55:41.756541+00:00", "trade", 13.96, 22.0]
["2026-10-02T14:55:41.915271+00:00", "trade", 13.9398, 1.0]
["2026-10-02T14:55:42.136147+00:00", "trade", 13.9399, 12.0]
["2026-10-02T14:55:42.137503+00:00", "trade", 13.9399, 5.0]
["2026-10-02T14:55:42.211687+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:42.212208+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:42.212208+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:42.251792+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:42.252369+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:42.253486+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:42.253582+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:42.253612+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:42.253727+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:42.254118+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:42.254183+00:00", "quote", 13.93, 13.97]
["2026-10-02T14:55:43.351680+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:43.352913+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:43.353279+00:00", "quote", 13.94, 13.97]
["2026-10-02T14:55:43.361937+00:00", "trade", 13.96, 18.0]
["2026-10-02T14:55:43.361955+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:55:43.362009+00:00", "trade", 13.97, 40.0]
["2026-10-02T14:55:43.362012+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:55:43.362012+00:00", "trade", 13.97, 22.0]
["2026-10-02T14:55:43.362109+00:00", "trade", 13.97, 6.0]
["2026-10-02T14:55:43.362110+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:55:43.362110+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:55:43.362114+00:00", "trade", 13.97, 200.0]
["2026-10-02T14:55:43.362131+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:55:43.362131+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:55:43.362136+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:55:43.362155+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:55:43.362265+00:00", "trade", 13.97, 5.0]
["2026-10-02T14:55:43.362376+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:55:43.362396+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:55:43.362917+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:55:43.462389+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:43.462464+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:55:43.651659+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:43.651730+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:43.651740+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:43.652227+00:00", "trade", 13.98, 12.0]
["2026-10-02T14:55:43.652361+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:43.652486+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:43.652517+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:43.656270+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:43.656291+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:43.851691+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:55:43.851751+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:55:43.951608+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:55:43.952345+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:44.083011+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:44.084019+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:55:44.651815+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:44.651875+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:44.651890+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:44.751648+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:44.791738+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:44.792746+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:55:45.751703+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:45.751773+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:45.751788+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:45.752761+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:45.753152+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:55:45.753212+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:55:45.753553+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:55:45.753598+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:45.754119+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:55:45.754600+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:45.838901+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:45.839106+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:45.906156+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:45.906918+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:55:46.076677+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:55:46.076737+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:55:46.756600+00:00", "trade", 13.9629, 4.0]
["2026-10-02T14:55:46.808013+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:46.808073+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:46.808088+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:46.907971+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:46.908392+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:55:46.908457+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:55:47.107952+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:55:47.108719+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:47.108844+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:47.108959+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:55:47.109039+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:47.109520+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:55:47.109540+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:55:47.109550+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:55:47.120000+00:00", "quote", 13.95, 14.0]
["2026-10-02T14:55:47.861205+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:47.861265+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:47.861290+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:47.862077+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:55:47.961167+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:55:47.961233+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:55:48.080186+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:55:50.534994+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:55:50.536087+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:55:50.537067+00:00", "trade", 13.975, 100.0]
["2026-10-02T14:55:50.537124+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:55:50.668362+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:55:55.008487+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:55:55.099905+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:55:55.100456+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:55:55.100677+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:55:55.101559+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:55:55.105223+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:55:55.105238+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:55:55.105340+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:55:55.105879+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:55:55.383650+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:55:56.209897+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:55:56.210639+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:55:56.210995+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:55:56.211356+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:55:56.212022+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:55:59.995257+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:56:00.983740+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:56:00.983781+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:56:00.983876+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:56:01.083819+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:56:01.984232+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:56:04.717643+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:56:05.242734+00:00", "trade", 13.9684, 1.0]
["2026-10-02T14:56:06.885668+00:00", "trade", 13.98, 3.0]
["2026-10-02T14:56:06.887428+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:56:06.887473+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:56:06.887523+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:56:08.613789+00:00", "trade", 13.9315, 7.0]
["2026-10-02T14:56:14.795285+00:00", "trade", 13.9831, 22.0]
["2026-10-02T14:56:14.936738+00:00", "trade", 13.9618, 2.0]
["2026-10-02T14:56:29.995298+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:56:32.158591+00:00", "trade", 13.98, 5.0]
["2026-10-02T14:56:32.865099+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:56:35.437091+00:00", "trade", 13.9666, 2.0]
["2026-10-02T14:56:35.438619+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:56:38.832055+00:00", "trade", 13.98, 5000.0]
["2026-10-02T14:56:38.833339+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:56:38.833751+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:56:38.834693+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:56:38.834855+00:00", "trade", 13.985, 300.0]
["2026-10-02T14:56:38.837290+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:56:38.837290+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:56:38.837294+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:56:38.837370+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:56:38.837372+00:00", "trade", 13.99, 2.0]
["2026-10-02T14:56:38.837519+00:00", "trade", 13.99, 62.0]
["2026-10-02T14:56:38.837530+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:56:38.837531+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:56:38.837635+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:56:38.837695+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:56:38.838364+00:00", "trade", 13.99, 11.0]
["2026-10-02T14:56:38.838653+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:56:38.838978+00:00", "trade", 13.99, 200.0]
["2026-10-02T14:56:38.839053+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:56:38.839074+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:56:38.839329+00:00", "trade", 13.99, 200.0]
["2026-10-02T14:56:38.841570+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:56:38.841625+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:56:38.851256+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:56:38.858915+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:56:38.860235+00:00", "trade", 13.99, 300.0]
["2026-10-02T14:56:38.861904+00:00", "trade", 13.99, 30.0]
["2026-10-02T14:56:38.887245+00:00", "trade", 13.99, 36.0]
["2026-10-02T14:56:38.902979+00:00", "trade", 13.99, 37.0]
["2026-10-02T14:56:38.903833+00:00", "trade", 13.99, 29.0]
["2026-10-02T14:56:38.921840+00:00", "trade", 13.99, 241.0]
["2026-10-02T14:56:38.921840+00:00", "trade", 13.99, 47.0]
["2026-10-02T14:56:38.922918+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:56:38.923614+00:00", "trade", 13.99, 30.0]
["2026-10-02T14:56:38.924116+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:56:38.938205+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:56:38.938590+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:56:38.938623+00:00", "trade", 13.985, 100.0]
["2026-10-02T14:56:38.939143+00:00", "trade", 13.985, 10.0]
["2026-10-02T14:56:38.939194+00:00", "trade", 13.985, 10.0]
["2026-10-02T14:56:38.939230+00:00", "trade", 13.985, 10.0]
["2026-10-02T14:56:38.939263+00:00", "trade", 13.985, 10.0]
["2026-10-02T14:56:38.939299+00:00", "trade", 13.985, 10.0]
["2026-10-02T14:56:38.939335+00:00", "trade", 13.985, 10.0]
["2026-10-02T14:56:38.939368+00:00", "trade", 13.985, 10.0]
["2026-10-02T14:56:38.940375+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:56:39.297807+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:56:39.297876+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:56:39.297900+00:00", "trade", 14.0, 6.0]
["2026-10-02T14:56:39.298262+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:56:39.298561+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:56:39.298562+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:56:39.298567+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:39.298623+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:39.298633+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:39.298953+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:39.299289+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:39.299840+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:39.424387+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:39.424477+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:39.424763+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:39.425590+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:39.498518+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:39.498574+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:39.499390+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:39.500162+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:39.542729+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:39.609513+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:39.851013+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:40.598577+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:40.599534+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:40.698480+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:40.699211+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:40.829567+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:40.884518+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:41.214713+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:41.698490+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:41.798473+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:41.799200+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:41.799811+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.665457+00:00", "trade", 14.01, 15.0]
["2026-10-02T14:56:42.798503+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.836922+00:00", "trade", 14.015, 36.0]
["2026-10-02T14:56:42.846332+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.846412+00:00", "trade", 14.015, 28.0]
["2026-10-02T14:56:42.880787+00:00", "trade", 14.015, 36.0]
["2026-10-02T14:56:42.883551+00:00", "trade", 14.015, 28.0]
["2026-10-02T14:56:42.884486+00:00", "trade", 14.015, 29.0]
["2026-10-02T14:56:42.885734+00:00", "trade", 14.015, 20.0]
["2026-10-02T14:56:42.898496+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.899449+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.899729+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.899769+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.900050+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.900241+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.900611+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.900611+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.900852+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.901027+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.901408+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.901448+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.901654+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.901814+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.902250+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.902290+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.902406+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.902411+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.902486+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.902606+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.903092+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.903122+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.903188+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.903213+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.903318+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.903398+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.903974+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.904009+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.904055+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.904055+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.904215+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:42.904235+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:42.920647+00:00", "trade", 14.015, 36.0]
["2026-10-02T14:56:43.898512+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:43.898572+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:43.998560+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:43.999512+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:43.999808+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:43.999848+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.000114+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.000314+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.000650+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.000715+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.000891+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.000916+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.001101+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.001482+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.001527+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.001728+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.001953+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.002324+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.002369+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.002590+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.002785+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.003151+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.003211+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.003412+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.003587+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.004013+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.004013+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.004209+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.004213+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.004223+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.004394+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.004810+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.004850+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.004970+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.005010+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.005050+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.005181+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.005652+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.005692+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.005772+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.005812+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.005892+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.005978+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.006489+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.006529+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.006569+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.006609+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.006719+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.006775+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.007331+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.007371+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.007371+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.007411+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.007561+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:44.007581+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.008088+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:56:44.998500+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:45.098473+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:56:45.940548+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.941370+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.941455+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.941720+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.941795+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.941971+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.942081+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.942277+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.942602+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.942633+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.942868+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.943058+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.943440+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.943440+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.943680+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.943860+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.944281+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.944322+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.944482+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.944517+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.944662+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.945118+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.945164+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.945239+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.945269+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.945354+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.945449+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.945960+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.946000+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.946041+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.946081+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.946216+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:45.946241+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.946802+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:45.946843+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:56:46.198527+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:46.298510+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:47.294992+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:56:51.253085+00:00", "trade", 13.958, 1.0]
["2026-10-02T14:56:57.164120+00:00", "trade", 13.9589, 5.0]
["2026-10-02T14:56:59.995338+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:57:05.973884+00:00", "trade", 13.984, 68.0]
["2026-10-02T14:57:06.883041+00:00", "trade", 13.9659, 21.0]
["2026-10-02T14:57:07.416740+00:00", "trade", 13.982, 2.0]
["2026-10-02T14:57:08.834741+00:00", "trade", 13.9915, 6.0]
["2026-10-02T14:57:10.012276+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:57:10.012346+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:57:10.012983+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:57:10.017804+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:57:10.017812+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:57:10.018466+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:57:10.018584+00:00", "trade", 14.02, 24.0]
["2026-10-02T14:57:10.019318+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:57:16.378906+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:57:16.382153+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:57:17.867498+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:57:17.868752+00:00", "trade", 14.02, 28.0]
["2026-10-02T14:57:17.868899+00:00", "trade", 14.02, 600.0]
["2026-10-02T14:57:17.870144+00:00", "trade", 14.02, 76.0]
["2026-10-02T14:57:17.981525+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:57:22.835507+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:57:22.835510+00:00", "trade", 14.03, 134.0]
["2026-10-02T14:57:22.835510+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:57:22.835513+00:00", "trade", 14.03, 1.0]
["2026-10-02T14:57:22.835970+00:00", "trade", 14.03, 11.0]
["2026-10-02T14:57:22.836153+00:00", "trade", 14.03, 141.0]
["2026-10-02T14:57:22.836552+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:22.836717+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:22.836773+00:00", "trade", 14.03, 29.0]
["2026-10-02T14:57:22.836788+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:57:22.838033+00:00", "trade", 14.03, 32.0]
["2026-10-02T14:57:22.891587+00:00", "trade", 14.035, 36.0]
["2026-10-02T14:57:22.894468+00:00", "trade", 14.035, 28.0]
["2026-10-02T14:57:22.896550+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:22.934773+00:00", "trade", 14.035, 36.0]
["2026-10-02T14:57:22.936710+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:22.937512+00:00", "trade", 14.035, 28.0]
["2026-10-02T14:57:22.938463+00:00", "trade", 14.035, 29.0]
["2026-10-02T14:57:22.939708+00:00", "trade", 14.035, 20.0]
["2026-10-02T14:57:22.998900+00:00", "trade", 14.035, 36.0]
["2026-10-02T14:57:23.001709+00:00", "trade", 14.035, 28.0]
["2026-10-02T14:57:23.004656+00:00", "trade", 14.035, 28.0]
["2026-10-02T14:57:23.044651+00:00", "trade", 14.035, 36.0]
["2026-10-02T14:57:23.059137+00:00", "trade", 14.035, 37.0]
["2026-10-02T14:57:23.060379+00:00", "trade", 14.035, 21.0]
["2026-10-02T14:57:23.070038+00:00", "trade", 14.035, 37.0]
["2026-10-02T14:57:23.072867+00:00", "trade", 14.035, 28.0]
["2026-10-02T14:57:23.075721+00:00", "trade", 14.035, 28.0]
["2026-10-02T14:57:23.091780+00:00", "trade", 14.035, 37.0]
["2026-10-02T14:57:23.132265+00:00", "trade", 14.035, 36.0]
["2026-10-02T14:57:23.133287+00:00", "trade", 14.035, 30.0]
["2026-10-02T14:57:23.133519+00:00", "trade", 14.035, 21.0]
["2026-10-02T14:57:23.144904+00:00", "trade", 14.035, 37.0]
["2026-10-02T14:57:23.199177+00:00", "trade", 14.035, 36.0]
["2026-10-02T14:57:23.258394+00:00", "trade", 14.035, 36.0]
["2026-10-02T14:57:23.269045+00:00", "trade", 14.035, 37.0]
["2026-10-02T14:57:23.270290+00:00", "trade", 14.035, 22.0]
["2026-10-02T14:57:23.937380+00:00", "trade", 14.035, 5.0]
["2026-10-02T14:57:24.092017+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:57:24.092068+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:57:24.092099+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:57:24.092120+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:57:24.092151+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:57:24.092162+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:57:24.092166+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:57:24.092195+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:57:24.092198+00:00", "trade", 14.02, 1.0]
["2026-10-02T14:57:24.092201+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:57:24.092201+00:00", "trade", 14.02, 5.0]
["2026-10-02T14:57:24.092240+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:57:24.092271+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:57:24.092283+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:57:24.092318+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:57:24.092393+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:57:24.092399+00:00", "trade", 14.03, 10.0]
["2026-10-02T14:57:24.092402+00:00", "trade", 14.02, 90.0]
["2026-10-02T14:57:24.092426+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:57:24.092451+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:57:24.092459+00:00", "trade", 14.02, 3.0]
["2026-10-02T14:57:24.092459+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:57:24.092465+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:57:24.092481+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:57:24.092490+00:00", "trade", 14.02, 200.0]
["2026-10-02T14:57:24.092529+00:00", "trade", 14.02, 97.0]
["2026-10-02T14:57:24.092544+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:57:24.092722+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.092733+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:57:24.092742+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.092748+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.092748+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.092808+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:57:24.092882+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.092892+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:57:24.092935+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:57:24.092986+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:57:24.093076+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:57:24.093349+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:57:24.093443+00:00", "trade", 14.0219, 31.0]
["2026-10-02T14:57:24.093479+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:57:24.093579+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.093644+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.093645+00:00", "trade", 14.0238, 20.0]
["2026-10-02T14:57:24.093713+00:00", "trade", 14.02, 27.0]
["2026-10-02T14:57:24.093768+00:00", "trade", 14.02, 25.0]
["2026-10-02T14:57:24.093825+00:00", "trade", 14.02, 25.0]
["2026-10-02T14:57:24.093895+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.093920+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.093966+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.094191+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.094201+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.094216+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.094281+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.095624+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:57:24.095719+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:57:24.095865+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:57:24.095900+00:00", "trade", 14.02, 90.0]
["2026-10-02T14:57:24.095906+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:57:24.096200+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:57:24.102218+00:00", "trade", 14.03, 4.0]
["2026-10-02T14:57:24.102220+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:57:24.102221+00:00", "trade", 14.03, 100.0]
["2026-10-02T14:57:24.102235+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:57:24.102260+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:57:24.102300+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:24.102686+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:24.102997+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:57:24.103072+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:57:24.103122+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:24.103162+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:24.103257+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:57:24.103904+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:57:24.103924+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:57:24.107562+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:57:24.108485+00:00", "trade", 14.03, 7.0]
["2026-10-02T14:57:24.204288+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:57:24.386617+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:24.387143+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:24.388095+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:24.534714+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:27.934233+00:00", "trade", 14.05, 5.0]
["2026-10-02T14:57:27.934427+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:27.935023+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:28.435538+00:00", "trade", 13.9868, 34.0]
["2026-10-02T14:57:29.536405+00:00", "trade", 13.9962, 1.0]
["2026-10-02T14:57:29.836646+00:00", "trade", 14.035, 18.0]
["2026-10-02T14:57:29.995363+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:30.120069+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:31.062754+00:00", "trade", 13.9946, 2.0]
["2026-10-02T14:57:35.082043+00:00", "trade", 14.0233, 100.0]
["2026-10-02T14:57:37.540786+00:00", "trade", 13.9965, 1.0]
["2026-10-02T14:57:38.102833+00:00", "trade", 14.0233, 100.0]
["2026-10-02T14:57:38.836736+00:00", "trade", 14.025, 7.0]
["2026-10-02T14:57:45.236046+00:00", "trade", 14.05, 5.0]
["2026-10-02T14:57:45.274512+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:45.274577+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:45.274978+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:45.275028+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:45.275484+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:45.275760+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:46.374400+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:46.374460+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:46.374936+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:46.374981+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:46.375402+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:46.375683+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:47.474378+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:47.474448+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:47.475100+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:47.475150+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:47.475361+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:47.475842+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:48.574377+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:48.574437+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:48.574918+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:48.574963+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:48.575359+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:48.575670+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:49.674425+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:49.674495+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:49.674936+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:49.674981+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:49.675433+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:49.675673+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:50.774403+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:50.774464+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:50.774970+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:50.775020+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:50.775391+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:50.775701+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:51.874412+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:51.874472+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:51.874883+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:51.874933+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:51.875389+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:51.875630+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:52.974395+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:52.984324+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:52.985070+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:54.074398+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:54.174326+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:54.175058+00:00", "quote", 14.02, 14.05]
["2026-10-02T14:57:55.105707+00:00", "trade", 13.9961, 1.0]
["2026-10-02T14:57:55.112275+00:00", "trade", 14.0404, 4.0]
["2026-10-02T14:57:55.174377+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:55.174427+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:55.175244+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:55.274370+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:55.274741+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:56.884673+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:57:59.628710+00:00", "trade", 13.9961, 1.0]
["2026-10-02T14:57:59.995378+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:58:00.007561+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:58:00.007662+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:58:00.831393+00:00", "trade", 13.9884, 5.0]
["2026-10-02T14:58:00.832530+00:00", "trade", 13.9884, 2.0]
["2026-10-02T14:58:00.832990+00:00", "trade", 13.9884, 1.0]
["2026-10-02T14:58:03.341200+00:00", "trade", 13.986, 18.0]
["2026-10-02T14:58:04.141694+00:00", "trade", 14.0345, 2.0]
["2026-10-02T14:58:10.716400+00:00", "trade", 14.0244, 8.0]
["2026-10-02T14:58:22.192805+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:58:22.201112+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:58:22.722930+00:00", "trade", 13.9862, 44.0]
["2026-10-02T14:58:25.113701+00:00", "trade", 14.0399, 13.0]
["2026-10-02T14:58:28.226371+00:00", "trade", 13.9879, 78.0]
["2026-10-02T14:58:29.995402+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:58:33.908610+00:00", "trade", 14.04, 6.0]
["2026-10-02T14:58:33.934529+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:58:33.934851+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:58:33.936150+00:00", "trade", 14.0401, 1.0]
["2026-10-02T14:58:33.936177+00:00", "trade", 14.04, 26.0]
["2026-10-02T14:58:34.798726+00:00", "trade", 13.9974, 1.0]
["2026-10-02T14:58:35.007287+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:58:35.007327+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:58:35.421806+00:00", "trade", 14.05, 5.0]
["2026-10-02T14:58:35.438712+00:00", "trade", 13.9974, 1.0]
["2026-10-02T14:58:35.662737+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:58:36.616137+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:58:42.776361+00:00", "trade", 13.9865, 16.0]
["2026-10-02T14:58:47.120375+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:58:47.442048+00:00", "trade", 13.9865, 14.0]
["2026-10-02T14:58:52.580054+00:00", "trade", 14.0229, 100.0]
["2026-10-02T14:58:59.995428+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:59:03.546083+00:00", "trade", 14.0229, 78.0]
["2026-10-02T14:59:03.937708+00:00", "trade", 14.05, 1.0]
["2026-10-02T14:59:04.411238+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:59:10.018705+00:00", "trade", 14.0243, 1.0]
["2026-10-02T14:59:12.287984+00:00", "trade", 14.04, 3.0]
["2026-10-02T14:59:12.409201+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:59:12.409246+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:59:12.409276+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:59:12.409281+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:59:12.409284+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:59:12.409287+00:00", "trade", 14.05, 1.0]
["2026-10-02T14:59:12.409301+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:59:12.409307+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:59:12.409307+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:59:12.409311+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:59:12.409311+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:59:12.409315+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:59:12.409315+00:00", "trade", 14.05, 6.0]
["2026-10-02T14:59:12.409366+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:59:12.409380+00:00", "trade", 14.05, 5.0]
["2026-10-02T14:59:12.409442+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:59:12.409888+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:59:12.410568+00:00", "trade", 14.0499, 26.0]
["2026-10-02T14:59:12.410574+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:59:12.410619+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:59:12.410705+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:59:12.411231+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:59:12.411669+00:00", "trade", 14.06, 100.0]
["2026-10-02T14:59:12.412947+00:00", "trade", 14.053, 1.0]
["2026-10-02T14:59:12.414268+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:59:12.422783+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:59:12.422889+00:00", "trade", 14.055, 100.0]
["2026-10-02T14:59:12.423096+00:00", "trade", 14.055, 100.0]
["2026-10-02T14:59:12.424137+00:00", "trade", 14.0571, 27.0]
["2026-10-02T14:59:12.509485+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:59:12.509740+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:59:12.509780+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:59:12.512211+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:59:18.869706+00:00", "trade", 14.0292, 1.0]
["2026-10-02T14:59:19.935512+00:00", "trade", 13.9968, 2.0]
["2026-10-02T14:59:20.009272+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:59:20.009322+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:59:20.009367+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:59:20.127318+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:59:22.615720+00:00", "trade", 13.9817, 33.0]
["2026-10-02T14:59:26.218527+00:00", "trade", 14.0394, 9.0]
["2026-10-02T14:59:26.220057+00:00", "trade", 14.0394, 5.0]
["2026-10-02T14:59:26.226279+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:59:26.227527+00:00", "trade", 14.0525, 25.0]
["2026-10-02T14:59:29.995457+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:59:33.643813+00:00", "trade", 14.045, 1.0]
["2026-10-02T14:59:35.322084+00:00", "trade", 14.06, 5.0]
["2026-10-02T14:59:35.322086+00:00", "quote", 14.04, 14.07]
["2026-10-02T14:59:42.414737+00:00", "trade", 14.0534, 1.0]
["2026-10-02T14:59:42.455785+00:00", "trade", 14.055, 100.0]
["2026-10-02T14:59:42.466259+00:00", "trade", 14.055, 10.0]
["2026-10-02T14:59:42.468818+00:00", "trade", 14.055, 10.0]
["2026-10-02T14:59:42.469061+00:00", "trade", 14.055, 8.0]
["2026-10-02T14:59:43.474736+00:00", "trade", 14.0389, 1.0]
["2026-10-02T14:59:43.536518+00:00", "trade", 14.055, 29.0]
["2026-10-02T14:59:43.537769+00:00", "trade", 14.0551, 21.0]
["2026-10-02T14:59:43.538145+00:00", "trade", 14.055, 37.0]
["2026-10-02T14:59:43.539453+00:00", "trade", 14.055, 37.0]
["2026-10-02T14:59:43.540611+00:00", "trade", 14.055, 26.0]
["2026-10-02T14:59:43.557277+00:00", "trade", 14.055, 11.0]
["2026-10-02T14:59:43.601383+00:00", "trade", 14.055, 32.0]
["2026-10-02T14:59:43.605439+00:00", "trade", 14.05, 38.0]
["2026-10-02T14:59:43.605515+00:00", "trade", 14.05, 38.0]
["2026-10-02T14:59:43.605578+00:00", "trade", 14.05, 24.0]
["2026-10-02T14:59:43.606684+00:00", "trade", 14.054, 23.0]
["2026-10-02T14:59:44.117670+00:00", "trade", 14.0509, 98.0]
["2026-10-02T14:59:44.118918+00:00", "trade", 14.0506, 20.0]
["2026-10-02T14:59:44.224812+00:00", "trade", 14.055, 60.0]
["2026-10-02T14:59:44.226664+00:00", "trade", 14.055, 30.0]
["2026-10-02T14:59:44.229939+00:00", "trade", 14.055, 28.0]
["2026-10-02T14:59:44.230943+00:00", "trade", 14.055, 29.0]
["2026-10-02T14:59:44.291098+00:00", "trade", 14.055, 100.0]
["2026-10-02T14:59:44.291210+00:00", "trade", 14.055, 100.0]
["2026-10-02T14:59:44.291219+00:00", "trade", 14.055, 100.0]
["2026-10-02T14:59:44.291255+00:00", "trade", 14.055, 100.0]
["2026-10-02T14:59:44.292344+00:00", "trade", 14.055, 31.0]
["2026-10-02T14:59:44.292461+00:00", "trade", 14.055, 25.0]
["2026-10-02T14:59:44.293391+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:59:44.302144+00:00", "trade", 14.06, 95.0]
["2026-10-02T14:59:44.302216+00:00", "trade", 14.06, 7.0]
["2026-10-02T14:59:44.302216+00:00", "trade", 14.06, 42.0]
["2026-10-02T14:59:44.302238+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:59:44.302307+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:59:44.302694+00:00", "trade", 14.06, 19.0]
["2026-10-02T14:59:44.302713+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:59:44.302748+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:59:44.303392+00:00", "trade", 14.0574, 25.0]
["2026-10-02T14:59:46.022036+00:00", "quote", 14.05, 14.08]
["2026-10-02T14:59:46.022076+00:00", "quote", 14.05, 14.08]
["2026-10-02T14:59:46.022517+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:59:46.022903+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:59:46.022953+00:00", "quote", 14.05, 14.08]
["2026-10-02T14:59:46.023033+00:00", "quote", 14.05, 14.08]
["2026-10-02T14:59:46.023494+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:59:46.023605+00:00", "quote", 14.05, 14.08]
["2026-10-02T14:59:46.140217+00:00", "quote", 14.05, 14.08]
["2026-10-02T14:59:46.141330+00:00", "quote", 14.05, 14.08]
["2026-10-02T14:59:51.451103+00:00", "trade", 14.0529, 100.0]
["2026-10-02T14:59:53.616969+00:00", "trade", 14.0529, 1.0]
["2026-10-02T14:59:54.809307+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:59:54.809363+00:00", "quote", 14.05, 14.08]
["2026-10-02T14:59:54.809365+00:00", "trade", 14.07, 100.0]
["2026-10-02T14:59:54.810182+00:00", "trade", 14.07, 2.0]
["2026-10-02T14:59:54.810198+00:00", "trade", 14.08, 51.0]
["2026-10-02T14:59:54.810200+00:00", "quote", 14.05, 14.08]
["2026-10-02T14:59:54.810205+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:59:54.810220+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:59:54.810295+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:59:54.810622+00:00", "trade", 14.0659, 21.0]
["2026-10-02T14:59:54.811072+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:59:54.811117+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:59:54.811167+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:59:54.811172+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:59:54.811232+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:59:54.811382+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:59:54.811538+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:59:54.811788+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:59:54.811843+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:59:54.811906+00:00", "trade", 14.085, 2.0]
["2026-10-02T14:59:54.812159+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:59:54.812625+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:59:54.813091+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:59:54.813242+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:59:54.815257+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:59:54.833846+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:59:54.834973+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:59:54.835133+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:59:54.836378+00:00", "trade", 14.0799, 20.0]
["2026-10-02T14:59:54.836592+00:00", "quote", 14.06, 14.1]
["2026-10-02T14:59:54.907226+00:00", "trade", 14.08, 561.0]
["2026-10-02T14:59:54.908474+00:00", "trade", 14.08, 71.0]
["2026-10-02T14:59:54.909046+00:00", "trade", 14.08, 30.0]
["2026-10-02T14:59:54.912847+00:00", "trade", 14.07, 10.0]
["2026-10-02T14:59:54.912904+00:00", "quote", 14.06, 14.09]
["2026-10-02T14:59:54.912914+00:00", "quote", 14.06, 14.09]
["2026-10-02T14:59:54.912939+00:00", "quote", 14.06, 14.09]
["2026-10-02T14:59:54.912955+00:00", "trade", 14.07, 4.0]
["2026-10-02T14:59:54.913295+00:00", "quote", 14.05, 14.09]
["2026-10-02T14:59:54.913656+00:00", "quote", 14.05, 14.09]
["2026-10-02T14:59:54.913676+00:00", "quote", 14.05, 14.09]
["2026-10-02T14:59:54.913726+00:00", "quote", 14.05, 14.09]
["2026-10-02T14:59:54.917896+00:00", "quote", 14.05, 14.09]
["2026-10-02T14:59:54.920813+00:00", "quote", 14.05, 14.09]
["2026-10-02T14:59:55.012827+00:00", "quote", 14.06, 14.09]
["2026-10-02T14:59:55.013713+00:00", "trade", 14.075, 8.0]
["2026-10-02T14:59:55.021994+00:00", "quote", 14.06, 14.09]
["2026-10-02T14:59:55.048605+00:00", "trade", 14.075, 36.0]
["2026-10-02T14:59:55.386486+00:00", "quote", 14.06, 14.09]
["2026-10-02T14:59:55.697177+00:00", "trade", 14.075, 11.0]
["2026-10-02T14:59:57.140164+00:00", "trade", 14.075, 34.0]
["2026-10-02T14:59:57.536349+00:00", "quote", 14.05, 14.09]
["2026-10-02T14:59:57.536704+00:00", "quote", 14.05, 14.09]
["2026-10-02T14:59:57.536750+00:00", "quote", 14.05, 14.09]
["2026-10-02T14:59:57.536785+00:00", "quote", 14.06, 14.09]
["2026-10-02T14:59:59.065674+00:00", "quote", 14.06, 14.09]
["2026-10-02T14:59:59.471100+00:00", "trade", 14.075, 10.0]
["2026-10-02T14:59:59.995492+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:00:00.010353+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:00:03.342708+00:00", "trade", 14.0559, 1.0]
["2026-10-02T15:00:04.194867+00:00", "trade", 14.0093, 5.0]
["2026-10-02T15:00:04.302514+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:00:04.302579+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:00:04.303271+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:00:04.303346+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:00:04.363367+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:00:04.363415+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:00:04.363593+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:00:04.363969+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:00:04.364615+00:00", "trade", 14.0733, 31.0]
["2026-10-02T15:00:04.364832+00:00", "trade", 14.07, 25.0]
["2026-10-02T15:00:04.435536+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:00:08.205881+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:00:11.359247+00:00", "trade", 13.9887, 27.0]
["2026-10-02T15:00:12.078884+00:00", "trade", 14.0094, 15.0]
["2026-10-02T15:00:12.416735+00:00", "trade", 14.066, 5.0]
["2026-10-02T15:00:14.715178+00:00", "trade", 14.057, 14.0]
["2026-10-02T15:00:27.359928+00:00", "trade", 14.011, 4.0]
["2026-10-02T15:00:27.361369+00:00", "trade", 14.0109, 4.0]
["2026-10-02T15:00:27.362181+00:00", "trade", 14.0095, 4.0]
["2026-10-02T15:00:29.995522+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:00:32.351600+00:00", "trade", 14.0668, 98.0]
["2026-10-02T15:00:32.352848+00:00", "trade", 14.0684, 25.0]
["2026-10-02T15:00:32.371902+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:00:34.008705+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:00:34.325090+00:00", "trade", 14.0794, 6000.0]
["2026-10-02T15:00:34.326341+00:00", "trade", 14.0792, 769.0]
["2026-10-02T15:00:34.798702+00:00", "trade", 14.0727, 1.0]
["2026-10-02T15:00:38.469711+00:00", "trade", 14.08, 800.0]
["2026-10-02T15:00:38.470839+00:00", "trade", 14.07, 400.0]
["2026-10-02T15:00:38.470956+00:00", "trade", 14.08, 101.0]
["2026-10-02T15:00:38.472081+00:00", "trade", 14.07, 50.0]
["2026-10-02T15:00:38.482444+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:00:38.482522+00:00", "trade", 14.09, 3.0]
["2026-10-02T15:00:38.482528+00:00", "trade", 14.08, 7.0]
["2026-10-02T15:00:38.482529+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:38.482531+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:00:38.482549+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:38.482554+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:38.482554+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:38.482559+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:38.482564+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:38.482600+00:00", "trade", 14.08, 13.0]
["2026-10-02T15:00:38.482618+00:00", "trade", 14.08, 6.0]
["2026-10-02T15:00:38.482619+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:38.482621+00:00", "trade", 14.09, 16.0]
["2026-10-02T15:00:38.482624+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:38.482759+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:38.482834+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:38.482865+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:38.483180+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:00:38.483185+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:00:38.483186+00:00", "trade", 14.09, 184.0]
["2026-10-02T15:00:38.483205+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:38.483929+00:00", "trade", 14.1, 40.0]
["2026-10-02T15:00:38.483937+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:38.483957+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:38.484431+00:00", "trade", 14.0862, 41.0]
["2026-10-02T15:00:38.484533+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:38.484614+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:38.485957+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:38.487385+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:38.489976+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:00:38.582697+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:38.582757+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:38.583108+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:38.583153+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:00:38.583689+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:38.583810+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:00:38.655039+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:00:38.690154+00:00", "trade", 14.11, 3.0]
["2026-10-02T15:00:38.690157+00:00", "trade", 14.12, 3.0]
["2026-10-02T15:00:38.690160+00:00", "trade", 14.12, 50.0]
["2026-10-02T15:00:38.690160+00:00", "trade", 14.12, 49.0]
["2026-10-02T15:00:38.690228+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:38.690238+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:38.690243+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:38.690534+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:00:38.690536+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:00:38.690544+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:38.690559+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:00:38.690572+00:00", "trade", 14.12, 61.0]
["2026-10-02T15:00:38.690590+00:00", "trade", 14.12, 28.0]
["2026-10-02T15:00:38.690639+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:00:38.690710+00:00", "trade", 14.11, 3.0]
["2026-10-02T15:00:38.690769+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:00:38.690824+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:00:38.690920+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:00:38.691135+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:00:38.691215+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:38.691336+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:38.691406+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:38.691526+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:38.691880+00:00", "trade", 14.12, 90.0]
["2026-10-02T15:00:38.692012+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:38.692118+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:38.692203+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:38.692208+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:38.692307+00:00", "trade", 14.12, 200.0]
["2026-10-02T15:00:38.692804+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:38.696383+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:38.697129+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:38.710737+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:38.746171+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:38.746783+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:38.782628+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:38.782688+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:38.806304+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:38.833051+00:00", "trade", 14.12, 36.0]
["2026-10-02T15:00:38.883623+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:39.355882+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:39.734323+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:00:39.735262+00:00", "trade", 14.12, 20.0]
["2026-10-02T15:00:39.735511+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:00:39.735538+00:00", "trade", 14.12, 38.0]
["2026-10-02T15:00:39.735544+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:39.735550+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:39.735553+00:00", "trade", 14.12, 90.0]
["2026-10-02T15:00:39.735553+00:00", "trade", 14.12, 62.0]
["2026-10-02T15:00:39.735581+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:00:39.736138+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:39.736224+00:00", "trade", 14.12, 2.0]
["2026-10-02T15:00:39.736257+00:00", "trade", 14.12, 38.0]
["2026-10-02T15:00:39.736494+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:39.736621+00:00", "trade", 14.12, 110.0]
["2026-10-02T15:00:39.736654+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:39.736684+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:39.736720+00:00", "trade", 14.12, 5.0]
["2026-10-02T15:00:39.737020+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:39.798456+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:39.798457+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:39.798499+00:00", "trade", 14.12, 60.0]
["2026-10-02T15:00:39.798506+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:39.798511+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:39.798520+00:00", "trade", 14.12, 50.0]
["2026-10-02T15:00:39.798802+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:39.798827+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:39.798839+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:39.798890+00:00", "trade", 14.12, 90.0]
["2026-10-02T15:00:39.799293+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:39.799374+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:39.799443+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:39.799458+00:00", "trade", 14.12, 30.0]
["2026-10-02T15:00:39.799894+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:39.800005+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:39.800481+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:39.800521+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:39.800581+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:39.800601+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:39.816545+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:39.818451+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:39.846666+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:40.009273+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:00:40.554487+00:00", "trade", 14.115, 20.0]
["2026-10-02T15:00:40.556480+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:40.556835+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:00:40.556961+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:40.557013+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:40.557163+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:00:40.557449+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:40.557695+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:40.558730+00:00", "trade", 14.12, 30.0]
["2026-10-02T15:00:40.558934+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:40.559169+00:00", "trade", 14.12, 20.0]
["2026-10-02T15:00:40.587068+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:00:40.587128+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:00:40.587132+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:00:40.587193+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:00:40.587208+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:00:40.587213+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:00:40.598390+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:00:40.651651+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:00:40.651651+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:00:40.651702+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:00:40.653441+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:00:40.745069+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:00:40.845841+00:00", "trade", 14.0891, 100.0]
["2026-10-02T15:00:41.498009+00:00", "trade", 14.111, 841.0]
["2026-10-02T15:00:41.500718+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:00:41.500719+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:41.501152+00:00", "trade", 14.12, 172.0]
["2026-10-02T15:00:41.501154+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:00:41.501585+00:00", "trade", 14.112, 1000.0]
["2026-10-02T15:00:41.502597+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:41.503199+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:41.503339+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:00:41.503835+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:00:41.504264+00:00", "trade", 14.114, 100.0]
["2026-10-02T15:00:41.504517+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:00:41.555365+00:00", "trade", 14.115, 28.0]
["2026-10-02T15:00:41.556054+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:00:41.556105+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:00:41.556125+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:00:41.556140+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:00:41.556140+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:00:41.556155+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:00:41.556155+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:00:41.556270+00:00", "trade", 14.1, 200.0]
["2026-10-02T15:00:41.556415+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:00:41.556529+00:00", "trade", 14.1, 200.0]
["2026-10-02T15:00:41.556646+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:41.556651+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:41.556656+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:41.556656+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:41.556666+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:41.556694+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:00:41.556716+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:41.556716+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:41.556721+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:41.556721+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:41.556726+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:41.556751+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:41.556751+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:41.556776+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:00:41.556816+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:00:41.556982+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:00:41.557012+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:00:41.557055+00:00", "trade", 14.1, 55.0]
["2026-10-02T15:00:41.557132+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:00:41.557288+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:41.557373+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:00:41.557428+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:41.557473+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:41.557478+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:41.557814+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:41.557959+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:41.558305+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:41.558350+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:41.558656+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:41.559072+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:41.559217+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:41.559297+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:41.560303+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:00:41.560312+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:00:41.560369+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:00:41.560579+00:00", "trade", 14.07, 159.0]
["2026-10-02T15:00:41.567276+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:41.567437+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:41.607086+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:41.607818+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:41.607837+00:00", "trade", 14.09, 19.0]
["2026-10-02T15:00:41.607837+00:00", "trade", 14.09, 19.0]
["2026-10-02T15:00:41.607840+00:00", "trade", 14.09, 19.0]
["2026-10-02T15:00:41.607843+00:00", "trade", 14.09, 19.0]
["2026-10-02T15:00:41.607849+00:00", "trade", 14.09, 19.0]
["2026-10-02T15:00:41.607852+00:00", "trade", 14.09, 19.0]
["2026-10-02T15:00:41.608117+00:00", "trade", 14.09, 19.0]
["2026-10-02T15:00:41.608710+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:41.615917+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:41.656794+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:41.657045+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:00:41.657451+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:00:41.856179+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:00:41.856254+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:00:41.856259+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:00:41.915595+00:00", "trade", 14.1, 36.0]
["2026-10-02T15:00:41.956117+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:00:41.977939+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:00:41.977989+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:00:41.978049+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:41.978936+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:42.057166+00:00", "trade", 14.103, 200.0]
["2026-10-02T15:00:42.057233+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:42.057608+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:42.086318+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:00:42.087349+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:00:42.088690+00:00", "trade", 14.09, 250.0]
["2026-10-02T15:00:42.106111+00:00", "trade", 14.09, 28.0]
["2026-10-02T15:00:42.106138+00:00", "trade", 14.08, 10.0]
["2026-10-02T15:00:42.106144+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:00:42.106192+00:00", "trade", 14.08, 10.0]
["2026-10-02T15:00:42.106231+00:00", "trade", 14.08, 10.0]
["2026-10-02T15:00:42.106240+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:42.106243+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:00:42.106289+00:00", "trade", 14.08, 10.0]
["2026-10-02T15:00:42.106324+00:00", "trade", 14.08, 10.0]
["2026-10-02T15:00:42.106350+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:42.106395+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:42.106460+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:42.106495+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:00:42.106515+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:00:42.106740+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:00:42.106831+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:00:42.106841+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:00:42.106863+00:00", "trade", 14.07, 49.0]
["2026-10-02T15:00:42.107152+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:00:42.107192+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:00:42.107267+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:00:42.107302+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:00:42.107387+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:00:42.107552+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:00:42.107673+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:00:42.107713+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:00:42.306361+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:00:42.306747+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:00:42.306767+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:00:42.307097+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:00:42.307488+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:00:42.307844+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:00:42.606219+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:00:42.606645+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:00:42.606996+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:00:42.607215+00:00", "trade", 14.08, 200.0]
["2026-10-02T15:00:42.706162+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:00:42.707110+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:00:43.054743+00:00", "trade", 14.0775, 13.0]
["2026-10-02T15:00:43.055588+00:00", "trade", 14.08, 40.0]
["2026-10-02T15:00:43.056866+00:00", "trade", 14.0934, 16.0]
["2026-10-02T15:00:43.098807+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:00:44.935047+00:00", "trade", 14.051, 3000.0]
["2026-10-02T15:00:45.087269+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:00:45.087377+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:00:45.087458+00:00", "trade", 14.075, 300.0]
["2026-10-02T15:00:45.087537+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:00:45.087615+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:00:45.087702+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:00:45.636932+00:00", "trade", 14.0286, 22.0]
["2026-10-02T15:00:45.931844+00:00", "trade", 14.0529, 2.0]
["2026-10-02T15:00:46.086443+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:00:46.087170+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:00:47.098302+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:00:47.100417+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:00:47.442707+00:00", "trade", 14.0826, 1.0]
["2026-10-02T15:00:48.232672+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:00:48.232837+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:00:48.232837+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:00:48.232908+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:00:48.232908+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:00:48.233043+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:00:48.233328+00:00", "trade", 14.08, 64.0]
["2026-10-02T15:00:48.233697+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:00:48.233703+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:00:48.233720+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:00:48.233785+00:00", "trade", 14.09, 42.0]
["2026-10-02T15:00:48.233794+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:00:48.233810+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:00:48.233860+00:00", "trade", 14.09, 42.0]
["2026-10-02T15:00:48.239243+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:48.239248+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:00:48.239288+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:48.239309+00:00", "trade", 14.09, 17.0]
["2026-10-02T15:00:48.239313+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:00:48.239333+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:48.239368+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:48.239368+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:48.240815+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:00:48.243463+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:48.246365+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:48.246395+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:49.099031+00:00", "trade", 14.085, 100.0]
["2026-10-02T15:00:49.099136+00:00", "trade", 14.085, 100.0]
["2026-10-02T15:00:50.088023+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:50.228727+00:00", "trade", 14.085, 1200.0]
["2026-10-02T15:00:50.889253+00:00", "trade", 14.1, 61.0]
["2026-10-02T15:00:50.889262+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:00:50.889265+00:00", "trade", 14.1, 43.0]
["2026-10-02T15:00:50.889266+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:00:50.889311+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:00:50.889331+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:00:50.889336+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:00:50.889340+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:00:50.889346+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:00:50.889349+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:00:50.889361+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:00:50.889361+00:00", "trade", 14.1, 52.0]
["2026-10-02T15:00:50.889366+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:00:50.889376+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:00:50.889396+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:00:50.889625+00:00", "trade", 14.1, 87.0]
["2026-10-02T15:00:50.889637+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:00:50.889762+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:00:50.890048+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:00:50.890251+00:00", "trade", 14.1, 13.0]
["2026-10-02T15:00:50.890429+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:00:50.890669+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:00:50.890749+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:00:50.891366+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:00:50.891541+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:00:50.891637+00:00", "trade", 14.1, 35.0]
["2026-10-02T15:00:50.891657+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:00:50.892970+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:00:50.893090+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.893566+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.893591+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.893611+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:00:50.893646+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.897370+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.900252+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.939626+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.940062+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.995444+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.996366+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.997363+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.997363+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.997844+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.997844+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.998320+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.998320+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.998832+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.998882+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.999323+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.999323+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.999794+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:50.999804+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.000365+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.000405+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.000836+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.000882+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.001323+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.001328+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.001844+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.001844+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.002320+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.002320+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.002846+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.002886+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.003327+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.003327+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.003803+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.003844+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.004325+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.004325+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.004806+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.004806+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.005282+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.005312+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.005803+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.005843+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.006289+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.006314+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.006801+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.006801+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.007327+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.007327+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.007808+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.007828+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.008284+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.008289+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.008765+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.008805+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.009281+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.009327+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.009728+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.009768+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.010249+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.010249+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.010725+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.010765+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.011246+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.011246+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.011762+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.011762+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.045337+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.532858+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.535900+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:00:51.536083+00:00", "trade", 14.12, 5.0]
["2026-10-02T15:00:51.536207+00:00", "trade", 14.13, 11.0]
["2026-10-02T15:00:51.536477+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:00:51.536579+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:00:51.536777+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.536778+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:00:51.536857+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.537037+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:00:51.538150+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.538287+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:00:51.538345+00:00", "trade", 14.13, 668.0]
["2026-10-02T15:00:51.558556+00:00", "trade", 14.12, 200.0]
["2026-10-02T15:00:51.558664+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:00:51.614723+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.656743+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.915153+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:51.915218+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:51.915544+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:51.915549+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:51.915589+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:51.915684+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:52.016108+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:53.015166+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:53.015221+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:53.015707+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:53.015752+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:53.016138+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:53.016138+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:53.016419+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:53.267136+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:53.268183+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:54.016420+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:54.016580+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:54.016640+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:54.019815+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:00:54.019818+00:00", "trade", 14.11, 99.0]
["2026-10-02T15:00:54.019954+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:00:54.020092+00:00", "trade", 14.11, 5.0]
["2026-10-02T15:00:54.020294+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:00:54.020345+00:00", "trade", 14.11, 9.0]
["2026-10-02T15:00:54.020787+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:00:54.021057+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:00:54.021704+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:00:54.021785+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:00:54.021923+00:00", "trade", 14.11, 5.0]
["2026-10-02T15:00:54.022026+00:00", "trade", 14.11, 38.0]
["2026-10-02T15:00:54.022185+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:00:54.022507+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:00:54.022624+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:00:54.022825+00:00", "trade", 14.11, 12.0]
["2026-10-02T15:00:54.023941+00:00", "trade", 14.11, 5.0]
["2026-10-02T15:00:54.024125+00:00", "trade", 14.11, 5.0]
["2026-10-02T15:00:54.024756+00:00", "trade", 14.11, 5.0]
["2026-10-02T15:00:54.024916+00:00", "trade", 14.11, 5.0]
["2026-10-02T15:00:54.025700+00:00", "trade", 14.11, 5.0]
["2026-10-02T15:00:54.025833+00:00", "trade", 14.11, 5.0]
["2026-10-02T15:00:54.025950+00:00", "trade", 14.11, 5.0]
["2026-10-02T15:00:54.027902+00:00", "trade", 14.11, 5.0]
["2026-10-02T15:00:54.028407+00:00", "trade", 14.11, 5.0]
["2026-10-02T15:00:54.039783+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:00:54.040002+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:00:54.040270+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:00:54.040751+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:00:54.040913+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:54.041031+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:00:54.041190+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:00:54.041232+00:00", "trade", 14.11, 38.0]
["2026-10-02T15:00:54.041626+00:00", "trade", 14.11, 9.0]
["2026-10-02T15:00:54.047595+00:00", "trade", 14.11, 19.0]
["2026-10-02T15:00:54.065362+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:00:54.082701+00:00", "trade", 14.11, 28.0]
["2026-10-02T15:00:54.092760+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:00:54.092808+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:00:54.096570+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:00:54.099249+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:00:54.100434+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:54.100490+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:00:55.099512+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:55.100109+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:55.599954+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:57.197005+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:00:58.530868+00:00", "trade", 14.11, 40.0]
["2026-10-02T15:00:58.636630+00:00", "trade", 14.11, 70.0]
["2026-10-02T15:00:59.256736+00:00", "trade", 14.0867, 1.0]
["2026-10-02T15:00:59.995552+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:01:03.284751+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:01:03.285077+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:01:03.285423+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:01:03.285438+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:01:06.701283+00:00", "trade", 14.0791, 2.0]
["2026-10-02T15:01:07.179888+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:01:07.181657+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:01:07.333709+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:01:11.424028+00:00", "trade", 14.1, 38.0]
["2026-10-02T15:01:11.424103+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:01:11.424139+00:00", "trade", 14.1, 38.0]
["2026-10-02T15:01:11.424481+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:01:11.424767+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:01:11.424952+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:01:11.425002+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:01:11.425014+00:00", "trade", 14.09, 46.0]
["2026-10-02T15:01:11.425022+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:01:11.425123+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:01:11.425163+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:01:11.425168+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:01:11.425193+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:01:11.425203+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:01:11.425243+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:01:11.425283+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:01:11.425479+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:01:11.426035+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:01:11.426987+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:01:11.552932+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:01:11.552992+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:01:11.553056+00:00", "trade", 14.08, 38.0]
["2026-10-02T15:01:11.553068+00:00", "trade", 14.08, 38.0]
["2026-10-02T15:01:11.554355+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:01:13.058737+00:00", "trade", 14.0848, 10.0]
["2026-10-02T15:01:14.114412+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:01:15.299986+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:01:15.300658+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:01:15.382593+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:01:18.437767+00:00", "trade", 14.09, 7.0]
["2026-10-02T15:01:20.293407+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:01:21.310647+00:00", "trade", 14.0808, 35.0]
["2026-10-02T15:01:22.706425+00:00", "trade", 14.08, 5.0]
["2026-10-02T15:01:23.519552+00:00", "trade", 14.0818, 5.0]
["2026-10-02T15:01:23.730359+00:00", "trade", 14.08, 6.0]
["2026-10-02T15:01:25.564750+00:00", "trade", 14.0604, 1.0]
["2026-10-02T15:01:25.621327+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:01:25.679127+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:01:25.680207+00:00", "trade", 14.075, 5.0]
["2026-10-02T15:01:25.680922+00:00", "trade", 14.075, 5.0]
["2026-10-02T15:01:25.681220+00:00", "trade", 14.075, 5.0]
["2026-10-02T15:01:25.686702+00:00", "trade", 14.075, 16.0]
["2026-10-02T15:01:25.785827+00:00", "trade", 14.075, 10.0]
["2026-10-02T15:01:25.785866+00:00", "trade", 14.075, 10.0]
["2026-10-02T15:01:25.785905+00:00", "trade", 14.075, 38.0]
["2026-10-02T15:01:25.788383+00:00", "trade", 14.075, 10.0]
["2026-10-02T15:01:25.790927+00:00", "trade", 14.075, 10.0]
["2026-10-02T15:01:25.791463+00:00", "trade", 14.075, 8.0]
["2026-10-02T15:01:26.219703+00:00", "trade", 14.0874, 1.0]
["2026-10-02T15:01:27.364101+00:00", "trade", 14.0899, 2.0]
["2026-10-02T15:01:29.382703+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:01:29.995577+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:01:31.599208+00:00", "trade", 14.0668, 11.0]
["2026-10-02T15:01:32.735830+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:01:33.644704+00:00", "trade", 14.0876, 1.0]
["2026-10-02T15:01:47.838520+00:00", "trade", 14.075, 1.0]
["2026-10-02T15:01:47.838706+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:01:47.838779+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:01:47.838851+00:00", "trade", 14.06, 5.0]
["2026-10-02T15:01:47.838857+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:01:47.838860+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:01:47.838860+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:01:47.838860+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:01:47.838936+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:01:47.838936+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:01:47.838940+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:01:47.838950+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:01:47.838995+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:01:47.839025+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:01:47.839025+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:01:47.839065+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:01:47.839070+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:01:47.839293+00:00", "trade", 14.06, 98.0]
["2026-10-02T15:01:47.839311+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:01:47.839316+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:01:47.839336+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:01:47.839338+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:01:47.839351+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:01:47.839494+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:01:47.839542+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:01:47.839572+00:00", "trade", 14.075, 98.0]
["2026-10-02T15:01:47.839622+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:01:47.839627+00:00", "trade", 14.075, 2.0]
["2026-10-02T15:01:47.839762+00:00", "trade", 14.065, 100.0]
["2026-10-02T15:01:47.839922+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:01:47.840033+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:01:47.840135+00:00", "trade", 14.0746, 1.0]
["2026-10-02T15:01:47.840189+00:00", "trade", 14.0669, 20.0]
["2026-10-02T15:01:47.840192+00:00", "trade", 14.07, 12.0]
["2026-10-02T15:01:47.840253+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:01:47.840255+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:01:47.840258+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:01:47.840261+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:01:47.840261+00:00", "trade", 14.07, 17.0]
["2026-10-02T15:01:47.840264+00:00", "trade", 14.07, 84.0]
["2026-10-02T15:01:47.840273+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:01:47.840279+00:00", "trade", 14.07, 25.0]
["2026-10-02T15:01:47.840279+00:00", "trade", 14.07, 18.0]
["2026-10-02T15:01:47.840283+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:01:47.840285+00:00", "trade", 14.07, 57.0]
["2026-10-02T15:01:47.840285+00:00", "trade", 14.07, 43.0]
["2026-10-02T15:01:47.840313+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:01:47.840343+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:01:47.840649+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:01:47.840779+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:01:47.840779+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:01:47.840784+00:00", "trade", 14.065, 23.0]
["2026-10-02T15:01:47.840844+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:01:47.841275+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:01:47.841509+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:01:47.841521+00:00", "trade", 14.07, 20.0]
["2026-10-02T15:01:47.843452+00:00", "trade", 14.08, 300.0]
["2026-10-02T15:01:47.844062+00:00", "trade", 14.08, 4494.0]
["2026-10-02T15:01:47.844694+00:00", "trade", 14.0764, 21.0]
["2026-10-02T15:01:47.844764+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:01:47.844949+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:01:47.845343+00:00", "trade", 14.0766, 60.0]
["2026-10-02T15:01:47.845370+00:00", "trade", 14.08, 175.0]
["2026-10-02T15:01:47.845533+00:00", "trade", 14.06, 10.0]
["2026-10-02T15:01:48.839627+00:00", "trade", 14.09, 10.0]
["2026-10-02T15:01:48.848218+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:01:48.848230+00:00", "trade", 14.09, 139.0]
["2026-10-02T15:01:48.848232+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:01:48.848234+00:00", "trade", 14.09, 132.0]
["2026-10-02T15:01:48.848234+00:00", "trade", 14.09, 14.0]
["2026-10-02T15:01:48.848290+00:00", "trade", 14.09, 10.0]
["2026-10-02T15:01:48.848292+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:01:48.848296+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:01:48.848318+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:01:48.848318+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:01:48.848323+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:01:48.848323+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:01:48.848328+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:01:48.848333+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:01:48.848338+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:01:48.848558+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:01:48.848814+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:01:48.848829+00:00", "trade", 14.095, 100.0]
["2026-10-02T15:01:48.849039+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:01:48.850022+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:01:48.850127+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:01:48.850643+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:01:48.949520+00:00", "trade", 14.105, 29.0]
["2026-10-02T15:01:48.988758+00:00", "trade", 14.105, 36.0]
["2026-10-02T15:01:48.989612+00:00", "trade", 14.105, 30.0]
["2026-10-02T15:01:49.002248+00:00", "trade", 14.105, 37.0]
["2026-10-02T15:01:49.013104+00:00", "trade", 14.105, 37.0]
["2026-10-02T15:01:49.024053+00:00", "trade", 14.105, 26.0]
["2026-10-02T15:01:49.035014+00:00", "trade", 14.105, 11.0]
["2026-10-02T15:01:49.097680+00:00", "trade", 14.105, 36.0]
["2026-10-02T15:01:49.109988+00:00", "trade", 14.105, 28.0]
["2026-10-02T15:01:49.122369+00:00", "trade", 14.105, 28.0]
["2026-10-02T15:01:49.207968+00:00", "trade", 14.105, 28.0]
["2026-10-02T15:01:49.258073+00:00", "trade", 14.105, 8.0]
["2026-10-02T15:01:49.258650+00:00", "trade", 14.105, 37.0]
["2026-10-02T15:01:49.259558+00:00", "trade", 14.105, 29.0]
["2026-10-02T15:01:49.260731+00:00", "trade", 14.105, 12.0]
["2026-10-02T15:01:49.261191+00:00", "trade", 14.105, 10.0]
["2026-10-02T15:01:49.261697+00:00", "trade", 14.105, 7.0]
["2026-10-02T15:01:49.306392+00:00", "trade", 14.105, 36.0]
["2026-10-02T15:01:49.318820+00:00", "trade", 14.105, 37.0]
["2026-10-02T15:01:49.362671+00:00", "trade", 14.105, 36.0]
["2026-10-02T15:01:49.410641+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:01:49.425602+00:00", "trade", 14.105, 36.0]
["2026-10-02T15:01:49.502116+00:00", "trade", 14.105, 36.0]
["2026-10-02T15:01:49.502814+00:00", "trade", 14.105, 37.0]
["2026-10-02T15:01:49.568315+00:00", "trade", 14.105, 36.0]
["2026-10-02T15:01:49.631412+00:00", "trade", 14.105, 36.0]
["2026-10-02T15:01:49.632208+00:00", "trade", 14.105, 29.0]
["2026-10-02T15:01:49.633291+00:00", "trade", 14.105, 29.0]
["2026-10-02T15:01:49.645960+00:00", "trade", 14.105, 37.0]
["2026-10-02T15:01:49.656786+00:00", "trade", 14.105, 37.0]
["2026-10-02T15:01:49.657869+00:00", "trade", 14.105, 30.0]
["2026-10-02T15:01:49.658070+00:00", "trade", 14.105, 37.0]
["2026-10-02T15:01:49.670342+00:00", "trade", 14.105, 28.0]
["2026-10-02T15:01:49.754218+00:00", "trade", 14.105, 36.0]
["2026-10-02T15:01:49.765182+00:00", "trade", 14.105, 28.0]
["2026-10-02T15:01:49.771617+00:00", "trade", 14.105, 37.0]
["2026-10-02T15:01:49.783875+00:00", "trade", 14.105, 28.0]
["2026-10-02T15:01:49.784861+00:00", "trade", 14.105, 29.0]
["2026-10-02T15:01:49.887670+00:00", "trade", 14.105, 36.0]
["2026-10-02T15:01:49.899211+00:00", "trade", 14.105, 28.0]
["2026-10-02T15:01:49.944162+00:00", "trade", 14.105, 36.0]
["2026-10-02T15:01:49.993726+00:00", "trade", 14.105, 36.0]
["2026-10-02T15:01:50.035438+00:00", "trade", 14.105, 28.0]
["2026-10-02T15:01:51.830401+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:01:51.890614+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:01:51.986591+00:00", "trade", 14.11, 8.0]
["2026-10-02T15:01:51.998881+00:00", "trade", 14.11, 28.0]
["2026-10-02T15:01:51.999828+00:00", "trade", 14.11, 29.0]
["2026-10-02T15:01:52.002493+00:00", "trade", 14.11, 800.0]
["2026-10-02T15:01:52.002887+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:01:52.505304+00:00", "trade", 14.1, 3.0]
["2026-10-02T15:01:52.505884+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:01:52.505949+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:01:52.506395+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:01:52.516554+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:01:52.517211+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:01:52.518680+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:01:52.634997+00:00", "trade", 14.115, 28.0]
["2026-10-02T15:01:52.636477+00:00", "trade", 14.115, 30.0]
["2026-10-02T15:01:52.637995+00:00", "trade", 14.115, 28.0]
["2026-10-02T15:01:52.704640+00:00", "trade", 14.115, 36.0]
["2026-10-02T15:01:52.749765+00:00", "trade", 14.115, 36.0]
["2026-10-02T15:01:52.806865+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:01:53.673313+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:01:53.673629+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:01:53.728722+00:00", "trade", 14.115, 10.0]
["2026-10-02T15:01:53.821568+00:00", "trade", 14.115, 19.0]
["2026-10-02T15:01:56.552464+00:00", "trade", 14.0806, 17.0]
["2026-10-02T15:01:56.669157+00:00", "trade", 14.115, 36.0]
["2026-10-02T15:01:56.670107+00:00", "trade", 14.115, 29.0]
["2026-10-02T15:01:56.677721+00:00", "trade", 14.115, 28.0]
["2026-10-02T15:01:56.711717+00:00", "trade", 14.115, 36.0]
["2026-10-02T15:01:56.712601+00:00", "trade", 14.115, 29.0]
["2026-10-02T15:01:56.772663+00:00", "trade", 14.115, 36.0]
["2026-10-02T15:01:56.830295+00:00", "trade", 14.115, 36.0]
["2026-10-02T15:01:56.883904+00:00", "trade", 14.115, 28.0]
["2026-10-02T15:01:56.926119+00:00", "trade", 14.115, 8.0]
["2026-10-02T15:01:56.927589+00:00", "trade", 14.115, 29.0]
["2026-10-02T15:01:57.021460+00:00", "trade", 14.115, 37.0]
["2026-10-02T15:01:57.039666+00:00", "trade", 14.115, 29.0]
["2026-10-02T15:01:57.150182+00:00", "trade", 14.115, 36.0]
["2026-10-02T15:01:57.150660+00:00", "trade", 14.115, 29.0]
["2026-10-02T15:01:57.152260+00:00", "trade", 14.115, 37.0]
["2026-10-02T15:01:57.155020+00:00", "trade", 14.115, 28.0]
["2026-10-02T15:01:57.157868+00:00", "trade", 14.115, 28.0]
["2026-10-02T15:01:57.160707+00:00", "trade", 14.115, 28.0]
["2026-10-02T15:01:57.171454+00:00", "trade", 14.115, 37.0]
["2026-10-02T15:01:57.172296+00:00", "trade", 14.115, 29.0]
["2026-10-02T15:01:57.173851+00:00", "trade", 14.115, 37.0]
["2026-10-02T15:01:57.174699+00:00", "trade", 14.115, 29.0]
["2026-10-02T15:01:57.176179+00:00", "trade", 14.115, 37.0]
["2026-10-02T15:01:57.178942+00:00", "trade", 14.115, 28.0]
["2026-10-02T15:01:57.181769+00:00", "trade", 14.115, 28.0]
["2026-10-02T15:01:57.287973+00:00", "trade", 14.115, 36.0]
["2026-10-02T15:01:57.289615+00:00", "trade", 14.115, 28.0]
["2026-10-02T15:01:57.290550+00:00", "trade", 14.115, 29.0]
["2026-10-02T15:01:57.335197+00:00", "trade", 14.115, 36.0]
["2026-10-02T15:01:57.387750+00:00", "trade", 14.115, 28.0]
["2026-10-02T15:01:58.075394+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:01:59.995602+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:00.105724+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:02:00.106140+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:02:00.106466+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:02:00.119026+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:02:00.407222+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:02:01.234669+00:00", "trade", 14.0863, 5.0]
["2026-10-02T15:02:03.342708+00:00", "trade", 14.089, 1.0]
["2026-10-02T15:02:05.009331+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:02:05.034875+00:00", "trade", 14.12, 3.0]
["2026-10-02T15:02:05.869894+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:02:06.063058+00:00", "trade", 14.12, 10.0]
["2026-10-02T15:02:08.394845+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:02:09.097106+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:02:12.184966+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:02:12.869676+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:02:15.954208+00:00", "trade", 14.1122, 122.0]
["2026-10-02T15:02:17.841735+00:00", "trade", 14.089, 10.0]
["2026-10-02T15:02:19.316497+00:00", "trade", 14.0882, 6.0]
["2026-10-02T15:02:23.075895+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:02:23.780978+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:02:29.509586+00:00", "trade", 14.12, 5.0]
["2026-10-02T15:02:29.510708+00:00", "trade", 14.12, 5.0]
["2026-10-02T15:02:29.510952+00:00", "trade", 14.12, 19.0]
["2026-10-02T15:02:29.511731+00:00", "trade", 14.12, 5.0]
["2026-10-02T15:02:29.995621+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:02:30.306480+00:00", "trade", 14.11, 200.0]
["2026-10-02T15:02:30.306480+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:02:30.306481+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:02:30.306536+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:02:30.306557+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:02:30.306607+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:02:30.306616+00:00", "trade", 14.11, 99.0]
["2026-10-02T15:02:30.306642+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:02:30.306646+00:00", "trade", 14.11, 200.0]
["2026-10-02T15:02:30.306647+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:02:30.306649+00:00", "trade", 14.11, 2.0]
["2026-10-02T15:02:30.306652+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:02:30.306652+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:02:30.306662+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:02:30.306712+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:02:30.306992+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:02:30.306995+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:02:30.306999+00:00", "trade", 14.1, 24.0]
["2026-10-02T15:02:30.306999+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:02:30.307003+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:02:30.307003+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:02:30.307007+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:02:30.307121+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:02:30.307124+00:00", "trade", 14.11, 11.0]
["2026-10-02T15:02:30.307124+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:02:30.307694+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:02:30.307719+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:02:30.307729+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:02:30.307860+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:02:30.308068+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:02:30.308296+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:02:30.310331+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:02:30.310431+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:02:30.317031+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:02:30.318936+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:02:30.329301+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:02:30.329356+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:02:30.329386+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:02:30.329386+00:00", "trade", 14.1, 11.0]
["2026-10-02T15:02:30.329389+00:00", "trade", 14.1, 28.0]
["2026-10-02T15:02:30.329436+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:02:30.329521+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:02:30.329524+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:02:30.329526+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:02:30.329572+00:00", "trade", 14.1, 7.0]
["2026-10-02T15:02:30.329952+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:02:30.329981+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:02:30.333586+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:02:30.339309+00:00", "quote", 14.05, 14.11]
["2026-10-02T15:02:30.339385+00:00", "quote", 14.05, 14.11]
["2026-10-02T15:02:30.339435+00:00", "quote", 14.05, 14.11]
["2026-10-02T15:02:30.339505+00:00", "quote", 14.05, 14.11]
["2026-10-02T15:02:30.339705+00:00", "quote", 14.05, 14.11]
["2026-10-02T15:02:30.339776+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:02:30.339836+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:02:30.340282+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:02:30.345494+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:02:30.346321+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:02:30.348782+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:02:30.348828+00:00", "trade", 14.1, 17.0]
["2026-10-02T15:02:30.348862+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:02:30.348927+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:02:30.348980+00:00", "trade", 14.1, 7.0]
["2026-10-02T15:02:30.349153+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:02:30.351374+00:00", "trade", 14.1, 15.0]
["2026-10-02T15:02:30.351754+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:02:30.351930+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:02:30.351950+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:02:30.352000+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:02:30.352877+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:02:30.376323+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:02:30.407141+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:30.407166+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:30.408088+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:30.411070+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:02:30.411125+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:30.413822+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:02:30.414353+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:30.417415+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:02:30.417796+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:30.421169+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:02:30.421310+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:30.455737+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:30.460844+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:02:30.461014+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:30.462327+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:02:30.462392+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:30.482255+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:02:30.482656+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:30.493892+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:02:30.494073+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:30.551144+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:30.551199+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:30.556221+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:30.651122+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:30.657482+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:30.662699+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:30.852120+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:31.608666+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:31.609784+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:31.613853+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:31.708614+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:31.708995+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:31.808587+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:31.809609+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:34.798726+00:00", "trade", 14.0923, 1.0]
["2026-10-02T15:02:36.164059+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:36.164155+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:36.164460+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:36.205067+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:36.205523+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:36.205719+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:36.206034+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:36.289037+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:36.405053+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:36.405980+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:36.406331+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:36.406341+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:36.406717+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:36.407273+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:36.407384+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:37.305065+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:37.305516+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:37.305722+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:37.306033+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:37.505021+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:37.505452+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:37.505648+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:37.505928+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:37.506329+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:37.506685+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:37.506685+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:37.507302+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:37.507512+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:37.661342+00:00", "trade", 14.105, 3.0]
["2026-10-02T15:02:38.353917+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:38.354348+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:38.354509+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:38.354874+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:38.553883+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:38.553943+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:38.554309+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:38.554810+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:38.555251+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:38.555296+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:38.555347+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:38.555557+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:38.555662+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:38.556023+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:38.556264+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:38.556349+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:39.453951+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:39.454006+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:39.454572+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:39.454893+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:39.653881+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:39.653947+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:39.654302+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:39.654839+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:39.753874+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:39.754250+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:39.754566+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:39.754892+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:39.755087+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:39.755363+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:40.553914+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:40.553969+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:40.554530+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:40.554876+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:40.753875+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:40.753930+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:40.754296+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:40.754832+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:40.853873+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:40.854239+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:40.854589+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:40.854905+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:40.855066+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:40.855386+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:40.855867+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:40.855908+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:41.653907+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:41.653967+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:41.654594+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:41.654879+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:41.853883+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:41.853943+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:41.854254+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:41.854870+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:42.127252+00:00", "trade", 14.1299, 75.0]
["2026-10-02T15:02:42.853863+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:42.854821+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:42.953937+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:42.953997+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:42.954363+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:42.954508+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:42.954909+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:43.153908+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:43.153963+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:43.154334+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:43.154895+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:43.253926+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:43.254297+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:43.254632+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:43.254933+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:43.255169+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:43.255404+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:44.053980+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:44.054035+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:44.054592+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:44.054927+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:44.253916+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:44.253971+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:44.254342+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:44.254893+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:44.353874+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:44.354245+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:44.354566+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:44.354886+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:44.355087+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:44.355403+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:45.072519+00:00", "trade", 14.1187, 1.0]
["2026-10-02T15:02:45.153908+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:45.153978+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:45.154525+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:45.154866+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:45.353884+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:45.353934+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:45.354315+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:45.354852+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:45.453907+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:45.454278+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:45.454604+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:45.454960+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:45.455120+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:45.455401+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:46.253927+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:46.253987+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:46.254583+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:46.254899+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:46.453893+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:46.453948+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:46.454264+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:46.454890+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:46.458995+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:46.553891+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:46.559364+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:47.353885+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:47.353945+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:47.354326+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:47.354516+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:47.354842+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:47.442704+00:00", "trade", 14.0947, 1.0]
["2026-10-02T15:02:47.553876+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:47.553931+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:47.554302+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:47.554878+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:47.558557+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:47.653899+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:47.659312+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:47.843739+00:00", "trade", 14.1085, 2.0]
["2026-10-02T15:02:48.453893+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:48.453958+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:48.454334+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:48.454525+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:48.454861+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:48.653889+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:48.653939+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:48.654335+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:48.654882+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:48.753882+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:48.753958+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:02:49.055906+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:02:49.057174+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:49.057490+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:49.357940+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:49.553982+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:49.554598+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:49.753903+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:49.754334+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:49.853881+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:49.854252+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:50.653900+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:50.654517+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:50.853886+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:50.953864+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:50.954240+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:51.753924+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:51.754525+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:51.953905+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:52.053863+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:52.054238+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:52.853927+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:52.854558+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:53.053918+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:53.153861+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:53.154232+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:53.953950+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:53.954552+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:54.153886+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:54.253864+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:02:54.254235+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:54.432419+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:55.053919+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:55.054525+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:55.054823+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:02:55.055316+00:00", "trade", 14.11, 5.0]
["2026-10-02T15:02:55.055528+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:55.055532+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:55.055601+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:02:55.056024+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:55.056113+00:00", "trade", 14.11, 38.0]
["2026-10-02T15:02:55.056259+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:55.059206+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:55.063361+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:56.153912+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:02:56.455069+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:02:56.455926+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:02:56.455986+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:02:56.456081+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:56.456362+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:56.456457+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:56.456642+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:02:56.456698+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:56.456723+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:56.553989+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:56.559081+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:56.653872+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:02:56.658989+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:57.023757+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:02:59.458805+00:00", "trade", 14.0627, 13.0]
["2026-10-02T15:02:59.995662+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:03:02.796409+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:03:02.796990+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:03:02.798914+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:03:06.271357+00:00", "trade", 14.1, 5000.0]
["2026-10-02T15:03:07.165162+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:03:07.165217+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:03:07.165318+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:03:07.166300+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:03:07.167914+00:00", "trade", 14.105, 5.0]
["2026-10-02T15:03:07.168717+00:00", "trade", 14.105, 5.0]
["2026-10-02T15:03:07.180769+00:00", "trade", 14.105, 29.0]
["2026-10-02T15:03:07.225411+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:03:07.227958+00:00", "trade", 14.105, 5.0]
["2026-10-02T15:03:07.227961+00:00", "trade", 14.105, 5.0]
["2026-10-02T15:03:07.228117+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:07.228144+00:00", "trade", 14.1, 56.0]
["2026-10-02T15:03:07.228550+00:00", "trade", 14.1, 7.0]
["2026-10-02T15:03:07.228607+00:00", "trade", 14.1, 93.0]
["2026-10-02T15:03:07.232127+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:07.232212+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:07.233926+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:07.234242+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:03:07.237339+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:03:07.237713+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:03:07.238053+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:03:07.238230+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:03:07.238483+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:03:07.239008+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:03:07.239229+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:03:07.240041+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:03:07.327063+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:03:07.525281+00:00", "trade", 14.105, 36.0]
["2026-10-02T15:03:07.534865+00:00", "trade", 14.105, 37.0]
["2026-10-02T15:03:07.535770+00:00", "trade", 14.105, 29.0]
["2026-10-02T15:03:07.572316+00:00", "trade", 14.105, 36.0]
["2026-10-02T15:03:07.574172+00:00", "trade", 14.105, 28.0]
["2026-10-02T15:03:07.575666+00:00", "trade", 14.105, 29.0]
["2026-10-02T15:03:07.580478+00:00", "trade", 14.105, 28.0]
["2026-10-02T15:03:07.586044+00:00", "trade", 14.105, 28.0]
["2026-10-02T15:03:07.589571+00:00", "trade", 14.105, 28.0]
["2026-10-02T15:03:07.592967+00:00", "trade", 14.105, 28.0]
["2026-10-02T15:03:07.599588+00:00", "trade", 14.105, 28.0]
["2026-10-02T15:03:07.629215+00:00", "trade", 14.105, 37.0]
["2026-10-02T15:03:07.630048+00:00", "trade", 14.105, 29.0]
["2026-10-02T15:03:07.650999+00:00", "trade", 14.105, 37.0]
["2026-10-02T15:03:08.127027+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:03:09.970620+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:09.972134+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:09.972805+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:03:09.976008+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:03:10.342210+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:10.342290+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:12.132614+00:00", "trade", 14.0891, 80.0]
["2026-10-02T15:03:13.993737+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:13.993832+00:00", "trade", 14.11, 5.0]
["2026-10-02T15:03:13.993832+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:14.011935+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:17.257254+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:03:17.257311+00:00", "trade", 14.1, 4.0]
["2026-10-02T15:03:17.258294+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:03:17.258763+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:03:17.258878+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:03:17.258914+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:03:17.258950+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:03:17.258986+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:03:17.259260+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:03:17.259260+00:00", "trade", 14.1, 38.0]
["2026-10-02T15:03:17.259410+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:03:17.259681+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:03:17.260035+00:00", "trade", 14.1, 12.0]
["2026-10-02T15:03:17.260817+00:00", "trade", 14.1, 38.0]
["2026-10-02T15:03:17.260832+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:03:17.845746+00:00", "trade", 14.1008, 7.0]
["2026-10-02T15:03:18.438715+00:00", "trade", 14.0941, 1.0]
["2026-10-02T15:03:19.958184+00:00", "trade", 14.1022, 6.0]
["2026-10-02T15:03:21.774948+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:21.953731+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:03:25.036206+00:00", "trade", 14.0942, 6.0]
["2026-10-02T15:03:25.037508+00:00", "trade", 14.0942, 1.0]
["2026-10-02T15:03:25.647867+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:25.648639+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:25.657245+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:25.745495+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:25.745514+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:03:25.745517+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:03:25.745520+00:00", "trade", 14.09, 94.0]
["2026-10-02T15:03:25.745560+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:25.745568+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:03:25.745598+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:03:25.745730+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:25.745734+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:03:25.745775+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:25.745790+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:25.745865+00:00", "trade", 14.09, 11.0]
["2026-10-02T15:03:25.745971+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:25.750742+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:25.751394+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:25.752998+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:25.755774+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:25.756065+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:25.756391+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:25.793293+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:25.796280+00:00", "trade", 14.095, 2.0]
["2026-10-02T15:03:26.219703+00:00", "trade", 14.0942, 1.0]
["2026-10-02T15:03:29.995701+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:32.138141+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:35.010022+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:35.010428+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:40.113019+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:41.254567+00:00", "trade", 14.0897, 40.0]
["2026-10-02T15:03:41.917288+00:00", "trade", 14.0897, 1.0]
["2026-10-02T15:03:42.831380+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:42.831535+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:42.831580+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:42.832121+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:42.842090+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:42.851095+00:00", "trade", 14.09, 15.0]
["2026-10-02T15:03:47.839717+00:00", "trade", 14.0943, 1.0]
["2026-10-02T15:03:52.046394+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:52.661304+00:00", "trade", 14.09, 4.0]
["2026-10-02T15:03:55.321490+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:57.830282+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:58.029159+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:03:58.029481+00:00", "trade", 14.1, 80.0]
["2026-10-02T15:03:58.029481+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:58.029486+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:58.029490+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:03:58.029538+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:03:58.029671+00:00", "trade", 14.1, 15.0]
["2026-10-02T15:03:58.029671+00:00", "trade", 14.1, 2.0]
["2026-10-02T15:03:58.029674+00:00", "trade", 14.1, 68.0]
["2026-10-02T15:03:58.029692+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:58.029697+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:58.029697+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:58.029706+00:00", "trade", 14.1, 4.0]
["2026-10-02T15:03:58.029762+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:58.029782+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:58.030007+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:58.030064+00:00", "trade", 14.1, 4.0]
["2026-10-02T15:03:58.030087+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:58.030194+00:00", "trade", 14.1, 13.0]
["2026-10-02T15:03:58.030218+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:58.030794+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:58.031730+00:00", "trade", 14.1, 80.0]
["2026-10-02T15:03:58.035079+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:58.130060+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:58.130381+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:58.130461+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:59.995742+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:04:00.326228+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:00.327171+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:01.189834+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:01.193537+00:00", "trade", 14.1, 4.0]
["2026-10-02T15:04:01.193565+00:00", "trade", 14.09, 2.0]
["2026-10-02T15:04:03.342822+00:00", "trade", 14.1013, 1.0]
["2026-10-02T15:04:05.010603+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:04:05.010628+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:04:05.010698+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.010884+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:04:05.011104+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.011150+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.011205+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.021384+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.021384+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.021810+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.021835+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.022321+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.022336+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.022772+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.022847+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.023263+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.023299+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.023739+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.023765+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.024221+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.024226+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.024687+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.024687+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.025168+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.025168+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.238175+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:05.687790+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:07.877337+00:00", "trade", 14.0671, 1.0]
["2026-10-02T15:04:07.878753+00:00", "trade", 14.0671, 9.0]
["2026-10-02T15:04:08.226734+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:10.035684+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:10.037714+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:10.037729+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:10.037985+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:04:10.094098+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:10.094159+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:10.094214+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:12.760113+00:00", "trade", 14.0695, 11.0]
["2026-10-02T15:04:14.020996+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:04:14.021021+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:04:14.021191+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:04:14.021542+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:04:14.021622+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:04:14.023499+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:04:14.031280+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:04:15.568845+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:04:15.594150+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:15.594205+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:22.094578+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:23.794334+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:23.794505+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:23.794515+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:23.794588+00:00", "trade", 14.1, 30.0]
["2026-10-02T15:04:23.794931+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:04:23.795051+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:23.795452+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:23.804925+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:23.895515+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:25.019380+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:29.995766+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:30.160538+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:30.175059+00:00", "trade", 14.1, 3.0]
["2026-10-02T15:04:31.455654+00:00", "trade", 14.0699, 6.0]
["2026-10-02T15:04:31.456752+00:00", "trade", 14.0699, 4.0]
["2026-10-02T15:04:32.746138+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:32.747687+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:34.799701+00:00", "trade", 14.0996, 1.0]
["2026-10-02T15:04:41.775595+00:00", "trade", 14.0699, 10.0]
["2026-10-02T15:04:42.430837+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:04:42.432139+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:04:42.475797+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:04:42.929332+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:43.721461+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:04:43.723049+00:00", "trade", 14.1, 28.0]
["2026-10-02T15:04:43.727012+00:00", "trade", 14.1, 34.0]
["2026-10-02T15:04:43.773497+00:00", "trade", 14.1, 28.0]
["2026-10-02T15:04:44.227563+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:04:44.980896+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:47.442702+00:00", "trade", 14.0993, 1.0]
["2026-10-02T15:04:50.008608+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:50.009525+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:04:50.009526+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:04:50.010042+00:00", "trade", 14.1, 161.0]
["2026-10-02T15:04:50.010045+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:04:50.010045+00:00", "trade", 14.1, 39.0]
["2026-10-02T15:04:50.010057+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:04:50.027629+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:04:50.027697+00:00", "trade", 14.09, 49.0]
["2026-10-02T15:04:50.027729+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:04:50.028025+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:04:50.028145+00:00", "trade", 14.09, 10.0]
["2026-10-02T15:04:50.028199+00:00", "trade", 14.09, 10.0]
["2026-10-02T15:04:50.028235+00:00", "trade", 14.09, 10.0]
["2026-10-02T15:04:50.028390+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:04:50.028756+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:04:50.029067+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:04:50.029333+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:04:50.029369+00:00", "trade", 14.09, 38.0]
["2026-10-02T15:04:50.030788+00:00", "trade", 14.09, 32.0]
["2026-10-02T15:04:50.030791+00:00", "trade", 14.09, 68.0]
["2026-10-02T15:04:50.031753+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:04:50.032465+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.033067+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.033092+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.033698+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.033793+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.034320+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.034465+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.034951+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.034966+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.035157+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.035452+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.035723+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.035879+00:00", "trade", 14.09, 32.0]
["2026-10-02T15:04:50.035958+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.036034+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.036204+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.036490+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.036610+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.036966+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.037086+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.037452+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.037547+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.037933+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.038008+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.038439+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.038490+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.038930+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.038951+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.039432+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.039452+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.039933+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.039963+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.040439+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.040449+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.040930+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.040945+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.041426+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.041878+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.041943+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.042334+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.042449+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.042805+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.042930+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.043271+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.043396+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.043732+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.043867+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.044193+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.044373+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.044654+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.044830+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.045135+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.045366+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.045596+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.045842+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.046078+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.046328+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.046534+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.046814+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.047010+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.047275+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.047456+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.047762+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.047922+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.048238+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.048388+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.048734+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.048844+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.049215+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.049215+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.049711+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.050167+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.050212+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.050643+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.050714+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.051094+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.051205+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.051561+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.051676+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.052037+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.052177+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.052488+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.052633+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.052969+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.053174+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.053415+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.624580+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:50.883306+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:51.001231+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:51.011130+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:53.226297+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:55.016500+00:00", "trade", 14.085, 12.0]
["2026-10-02T15:04:59.875604+00:00", "trade", 14.0705, 1.0]
["2026-10-02T15:04:59.877650+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:59.878171+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:04:59.878211+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:04:59.879128+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:04:59.953716+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:59.953771+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:04:59.961359+00:00", "trade", 14.085, 100.0]
["2026-10-02T15:04:59.974281+00:00", "trade", 14.085, 100.0]
["2026-10-02T15:04:59.995796+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:05:00.116554+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:05:00.354590+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:00.354590+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:00.355121+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:00.365110+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:01.026830+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:05:01.126763+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:05:01.127731+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:01.127776+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:01.127971+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:01.137970+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:02.126769+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:05:02.226731+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:05:02.227679+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:02.227694+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:02.227934+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:02.237898+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:03.226762+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:05:03.326735+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:05:03.327727+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:03.327727+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:04.326800+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:05:04.426723+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:05:04.427691+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:04.427726+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:04.427926+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:04.437890+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:05:05.098627+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:05:05.098688+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:05:05.099449+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:05:05.109348+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:05:05.199463+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:05:10.438806+00:00", "trade", 14.075, 38.0]
["2026-10-02T15:05:10.438887+00:00", "trade", 14.075, 16.0]
["2026-10-02T15:05:10.439551+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:05:10.646067+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:05:11.380706+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:05:14.533240+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:05:24.521733+00:00", "trade", 14.0941, 2.0]
["2026-10-02T15:05:25.496762+00:00", "trade", 14.0942, 14.0]
["2026-10-02T15:05:26.219700+00:00", "trade", 14.0952, 1.0]
["2026-10-02T15:05:29.995821+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:05:34.737993+00:00", "trade", 14.0711, 25.0]
["2026-10-02T15:05:41.254336+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:05:41.254763+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:05:41.286230+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:05:41.286413+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:05:41.679861+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:05:41.680050+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:05:45.334099+00:00", "trade", 14.075, 7.0]
["2026-10-02T15:05:45.840195+00:00", "trade", 14.08, 92.0]
["2026-10-02T15:05:45.841800+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:05:45.841940+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:05:45.843524+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:05:45.843579+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:05:45.844757+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:05:45.845133+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:05:45.858860+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:05:46.496104+00:00", "trade", 14.072, 16.0]
["2026-10-02T15:05:50.580946+00:00", "trade", 14.072, 20.0]
["2026-10-02T15:05:52.662703+00:00", "trade", 14.0903, 1.0]
["2026-10-02T15:05:53.963522+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:05:53.987384+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:05:55.246702+00:00", "trade", 14.0903, 1.0]
["2026-10-02T15:05:59.995856+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:06:00.308786+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:00.309683+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:03.093209+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:03.338249+00:00", "trade", 14.0722, 14.0]
["2026-10-02T15:06:03.342703+00:00", "trade", 14.0885, 1.0]
["2026-10-02T15:06:03.680256+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:06.039185+00:00", "trade", 14.0722, 23.0]
["2026-10-02T15:06:06.470157+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:06.470242+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:06:06.470246+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:06:06.470312+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:06.470393+00:00", "trade", 14.07, 38.0]
["2026-10-02T15:06:06.470393+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:06:06.470405+00:00", "trade", 14.07, 62.0]
["2026-10-02T15:06:06.470428+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:06.470445+00:00", "trade", 14.07, 51.0]
["2026-10-02T15:06:06.470448+00:00", "trade", 14.07, 29.0]
["2026-10-02T15:06:06.470463+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:06.470468+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:06.470473+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:06.470478+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:06.470488+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:06.470508+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:06.470558+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:06.471580+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:06.471666+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:06.474502+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:06.480456+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:06.570471+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:08.813861+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:10.664105+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:10.664796+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:10.665177+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:10.938593+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:12.915168+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:12.915208+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:06:12.915995+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:06:16.127073+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:06:18.118719+00:00", "trade", 14.0722, 125.0]
["2026-10-02T15:06:18.119711+00:00", "trade", 14.0722, 4.0]
["2026-10-02T15:06:20.665529+00:00", "trade", 14.06, 14.0]
["2026-10-02T15:06:20.670079+00:00", "trade", 14.0695, 200.0]
["2026-10-02T15:06:20.670467+00:00", "trade", 14.07, 57.0]
["2026-10-02T15:06:20.671026+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:06:20.671029+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:06:20.671029+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:06:20.671032+00:00", "trade", 14.07, 139.0]
["2026-10-02T15:06:20.671032+00:00", "trade", 14.07, 138.0]
["2026-10-02T15:06:20.671032+00:00", "trade", 14.07, 6.0]
["2026-10-02T15:06:20.671265+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:20.671267+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:06:20.671267+00:00", "trade", 14.07, 6.0]
["2026-10-02T15:06:20.671270+00:00", "trade", 14.07, 40.0]
["2026-10-02T15:06:20.686190+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:20.686255+00:00", "trade", 14.07, 4.0]
["2026-10-02T15:06:20.687256+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:06:20.687258+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:06:20.687260+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:06:20.687759+00:00", "trade", 14.08, 95.0]
["2026-10-02T15:06:20.687759+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:06:20.687761+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:06:20.687779+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:20.687784+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:20.687814+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:20.687990+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:06:20.692871+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:06:20.788063+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:20.788275+00:00", "trade", 14.08, 30.0]
["2026-10-02T15:06:20.788384+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:20.788709+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:20.788905+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:06:20.789306+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:20.789667+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:06:20.790373+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:06:20.792308+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:20.793265+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:20.793551+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:06:20.797711+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:06:20.833440+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:06:20.951061+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:06:20.951066+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:06:25.520559+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:06:25.521043+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:06:25.521497+00:00", "trade", 14.07, 38.0]
["2026-10-02T15:06:25.521518+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:06:25.521789+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:06:25.522300+00:00", "trade", 14.07, 22.0]
["2026-10-02T15:06:27.456179+00:00", "trade", 14.0736, 8.0]
["2026-10-02T15:06:29.995892+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:06:30.326738+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:06:34.799701+00:00", "trade", 14.0819, 1.0]
["2026-10-02T15:06:47.442705+00:00", "trade", 14.0787, 1.0]
["2026-10-02T15:06:55.144229+00:00", "trade", 14.0968, 15.0]
["2026-10-02T15:06:59.995926+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:07:01.540906+00:00", "trade", 14.0846, 16.0]
["2026-10-02T15:07:03.249976+00:00", "trade", 14.075, 38.0]
["2026-10-02T15:07:03.249979+00:00", "trade", 14.075, 38.0]
["2026-10-02T15:07:03.250027+00:00", "trade", 14.075, 5.0]
["2026-10-02T15:07:03.250752+00:00", "trade", 14.075, 5.0]
["2026-10-02T15:07:03.251052+00:00", "trade", 14.075, 5.0]
["2026-10-02T15:07:06.332451+00:00", "trade", 14.075, 38.0]
["2026-10-02T15:07:09.555096+00:00", "trade", 14.075, 5000.0]
["2026-10-02T15:07:09.557165+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:07:09.557766+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:07:09.557770+00:00", "trade", 14.08, 278.0]
["2026-10-02T15:07:09.558196+00:00", "trade", 14.085, 150.0]
["2026-10-02T15:07:09.558237+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:07:09.559260+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:07:09.613086+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:07:09.624591+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:07:09.635510+00:00", "trade", 14.075, 114.0]
["2026-10-02T15:07:10.025891+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:07:10.026378+00:00", "trade", 14.07, 90.0]
["2026-10-02T15:07:10.387555+00:00", "trade", 14.075, 63.0]
["2026-10-02T15:07:10.607680+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:07:11.513472+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:07:12.875904+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:07:12.887247+00:00", "trade", 14.06, 5.0]
["2026-10-02T15:07:12.887266+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:07:12.887271+00:00", "trade", 14.06, 38.0]
["2026-10-02T15:07:12.887287+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:07:12.887307+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:07:12.887337+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:07:12.887347+00:00", "trade", 14.06, 13.0]
["2026-10-02T15:07:12.887347+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:07:12.887349+00:00", "trade", 14.06, 17.0]
["2026-10-02T15:07:12.887352+00:00", "trade", 14.06, 48.0]
["2026-10-02T15:07:12.887377+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:07:12.887400+00:00", "trade", 14.06, 38.0]
["2026-10-02T15:07:12.887520+00:00", "trade", 14.06, 24.0]
["2026-10-02T15:07:12.887520+00:00", "trade", 14.06, 14.0]
["2026-10-02T15:07:12.887683+00:00", "trade", 14.06, 10.0]
["2026-10-02T15:07:12.887717+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:07:12.887728+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:07:12.887764+00:00", "trade", 14.06, 10.0]
["2026-10-02T15:07:12.887887+00:00", "trade", 14.06, 14.0]
["2026-10-02T15:07:12.887959+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:07:12.888279+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:07:12.888449+00:00", "trade", 14.06, 90.0]
["2026-10-02T15:07:12.892399+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:07:12.892649+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:07:12.898042+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:07:12.902869+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:07:12.902909+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:07:12.903420+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:07:12.903460+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:07:12.903996+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:07:12.904001+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:07:12.904518+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:07:12.904548+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:07:12.905465+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:07:12.905791+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:07:12.907259+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:07:12.909234+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:07:12.910858+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:07:14.359362+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:07:14.359516+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:07:14.978655+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:07:23.065554+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:07:23.067464+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:07:23.560372+00:00", "trade", 14.055, 10.0]
["2026-10-02T15:07:26.219707+00:00", "trade", 14.074, 1.0]
["2026-10-02T15:07:28.065601+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:07:29.995956+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:07:32.063613+00:00", "trade", 14.0871, 31.0]
["2026-10-02T15:07:40.192734+00:00", "trade", 14.0615, 1.0]
["2026-10-02T15:07:52.662709+00:00", "trade", 14.0739, 1.0]
["2026-10-02T15:07:59.054917+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:07:59.054961+00:00", "trade", 14.05, 18.0]
["2026-10-02T15:07:59.054979+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:07:59.054985+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:07:59.055034+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:07:59.055085+00:00", "trade", 14.04, 29.0]
["2026-10-02T15:07:59.055280+00:00", "trade", 14.05, 106.0]
["2026-10-02T15:07:59.055487+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:07:59.055557+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:07:59.055787+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:07:59.055797+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:07:59.059020+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:07:59.073053+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:07:59.102012+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:07:59.107495+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:07:59.995985+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:02.674972+00:00", "trade", 14.045, 10.0]
["2026-10-02T15:08:02.675343+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:02.681062+00:00", "trade", 14.04, 10.0]
["2026-10-02T15:08:02.681540+00:00", "trade", 14.04, 10.0]
["2026-10-02T15:08:02.682021+00:00", "trade", 14.04, 38.0]
["2026-10-02T15:08:02.682779+00:00", "trade", 14.04, 38.0]
["2026-10-02T15:08:02.683101+00:00", "trade", 14.04, 48.0]
["2026-10-02T15:08:02.683367+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:02.683738+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:02.683927+00:00", "trade", 14.045, 100.0]
["2026-10-02T15:08:02.686529+00:00", "trade", 14.045, 200.0]
["2026-10-02T15:08:02.687106+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:08:02.687607+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:02.688194+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:02.688549+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:08:02.688685+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:02.688735+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:02.716847+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:02.717683+00:00", "trade", 14.045, 100.0]
["2026-10-02T15:08:02.731215+00:00", "trade", 14.03, 73.0]
["2026-10-02T15:08:02.731272+00:00", "trade", 14.03, 5.0]
["2026-10-02T15:08:02.764835+00:00", "trade", 14.045, 86.0]
["2026-10-02T15:08:03.342727+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:08:04.429441+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.430178+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.430425+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.430903+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.431759+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:04.432364+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.432770+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.433029+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.433772+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.433829+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.434238+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.435892+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.436676+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:04.436680+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.436691+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:04.436926+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.437518+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.438108+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.438604+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.441013+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.441223+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.448949+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.455826+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:04.477375+00:00", "trade", 14.045, 5.0]
["2026-10-02T15:08:05.278112+00:00", "trade", 14.0862, 3.0]
["2026-10-02T15:08:11.195222+00:00", "trade", 14.045, 100.0]
["2026-10-02T15:08:11.196912+00:00", "trade", 14.045, 100.0]
["2026-10-02T15:08:11.199435+00:00", "trade", 14.045, 100.0]
["2026-10-02T15:08:11.286050+00:00", "trade", 14.045, 100.0]
["2026-10-02T15:08:11.293788+00:00", "trade", 14.0753, 100.0]
["2026-10-02T15:08:11.739980+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:11.901429+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:08:13.610487+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:08:13.614056+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:08:13.614072+00:00", "trade", 14.04, 10.0]
["2026-10-02T15:08:13.614075+00:00", "trade", 14.04, 44.0]
["2026-10-02T15:08:13.614251+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:08:13.614375+00:00", "trade", 14.04, 2.0]
["2026-10-02T15:08:13.614628+00:00", "trade", 14.04, 2.0]
["2026-10-02T15:08:13.614685+00:00", "trade", 14.04, 4.0]
["2026-10-02T15:08:13.614685+00:00", "trade", 14.04, 34.0]
["2026-10-02T15:08:13.614718+00:00", "trade", 14.04, 5.0]
["2026-10-02T15:08:13.614805+00:00", "trade", 14.04, 5.0]
["2026-10-02T15:08:13.614896+00:00", "trade", 14.04, 5.0]
["2026-10-02T15:08:13.614980+00:00", "trade", 14.04, 4.0]
["2026-10-02T15:08:13.615067+00:00", "trade", 14.04, 34.0]
["2026-10-02T15:08:13.615139+00:00", "trade", 14.04, 5.0]
["2026-10-02T15:08:13.615241+00:00", "trade", 14.04, 5.0]
["2026-10-02T15:08:13.615314+00:00", "trade", 14.04, 5.0]
["2026-10-02T15:08:13.615392+00:00", "trade", 14.04, 5.0]
["2026-10-02T15:08:13.615470+00:00", "trade", 14.04, 5.0]
["2026-10-02T15:08:13.615545+00:00", "trade", 14.04, 6.0]
["2026-10-02T15:08:13.618682+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:08:13.712560+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:08:13.728358+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:08:19.239195+00:00", "trade", 14.0682, 25.0]
["2026-10-02T15:08:20.672714+00:00", "trade", 14.068, 1.0]
["2026-10-02T15:08:20.672777+00:00", "trade", 14.068, 1.0]
["2026-10-02T15:08:20.672834+00:00", "trade", 14.068, 1.0]
["2026-10-02T15:08:21.271225+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:08:21.717930+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:08:21.754764+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:08:21.754870+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:08:21.770844+00:00", "trade", 14.04, 86.0]
["2026-10-02T15:08:22.699971+00:00", "trade", 14.04, 38.0]
["2026-10-02T15:08:22.699974+00:00", "trade", 14.04, 38.0]
["2026-10-02T15:08:23.605228+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:08:24.969687+00:00", "trade", 14.04, 65.0]
["2026-10-02T15:08:25.234437+00:00", "trade", 14.0855, 1.0]
["2026-10-02T15:08:28.898975+00:00", "trade", 14.0655, 16.0]
["2026-10-02T15:08:28.902969+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:08:28.903350+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:08:29.308459+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:08:29.308505+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:08:29.308509+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:08:29.308511+00:00", "trade", 14.05, 132.0]
["2026-10-02T15:08:29.308511+00:00", "trade", 14.05, 131.0]
["2026-10-02T15:08:29.308544+00:00", "trade", 14.05, 162.0]
["2026-10-02T15:08:29.308572+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:08:29.308574+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:08:29.308580+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:08:29.308584+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:29.308644+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:29.308715+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:29.308725+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:29.309060+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:29.309121+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:29.309873+00:00", "trade", 14.05, 10.0]
["2026-10-02T15:08:29.309933+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:29.309934+00:00", "trade", 14.05, 80.0]
["2026-10-02T15:08:29.309994+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:08:29.996016+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:31.178831+00:00", "trade", 14.0851, 12.0]
["2026-10-02T15:08:32.040253+00:00", "trade", 14.05, 2.0]
["2026-10-02T15:08:32.044511+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:08:33.453450+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:33.453631+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:37.291150+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:37.291436+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:37.291491+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:37.292053+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:41.255950+00:00", "trade", 14.0705, 15.0]
["2026-10-02T15:08:41.257316+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:41.257407+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:41.257677+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:41.258198+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:41.258319+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:08:41.258399+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:41.258875+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:41.934418+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:41.934939+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:41.935100+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:41.935416+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:41.935501+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:41.935977+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:41.936298+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:41.936418+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:08:43.100736+00:00", "trade", 14.0453, 2.0]
["2026-10-02T15:08:47.442712+00:00", "trade", 14.0641, 1.0]
["2026-10-02T15:08:54.314783+00:00", "trade", 14.0853, 2.0]
["2026-10-02T15:08:56.145707+00:00", "trade", 14.0641, 1.0]
["2026-10-02T15:08:56.642134+00:00", "trade", 14.05, 200.0]
["2026-10-02T15:08:57.005143+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:08:57.005227+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:08:57.005232+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:08:57.005233+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:08:57.005257+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:08:57.005507+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:08:57.005512+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:08:57.005838+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:08:57.005863+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:08:57.006224+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:08:57.009397+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:08:57.017686+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:08:57.105174+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:08:57.132638+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:08:59.654217+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:08:59.996036+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:09:02.482299+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:09:05.714893+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:09:08.306547+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:09:10.010027+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:09:23.488796+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:09:23.561939+00:00", "trade", 14.0462, 1.0]
["2026-10-02T15:09:25.124819+00:00", "trade", 14.07, 2472.0]
["2026-10-02T15:09:25.126100+00:00", "trade", 14.0679, 3.0]
["2026-10-02T15:09:25.300187+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:09:25.300804+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:09:26.955703+00:00", "trade", 14.0554, 1.0]
["2026-10-02T15:09:28.020784+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:09:28.020843+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:09:28.020843+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:09:28.020914+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:09:28.021916+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:09:29.934164+00:00", "trade", 14.0849, 18.0]
["2026-10-02T15:09:29.996066+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:09:30.007427+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:09:30.007462+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:09:30.007477+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:09:30.007484+00:00", "trade", 14.06, 292.0]
["2026-10-02T15:09:30.007487+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:09:30.007517+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:09:30.007527+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:09:30.007554+00:00", "trade", 14.05, 10.0]
["2026-10-02T15:09:30.007554+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:09:30.007617+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:09:30.007688+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:09:30.007722+00:00", "trade", 14.05, 145.0]
["2026-10-02T15:09:30.008186+00:00", "trade", 14.05, 55.0]
["2026-10-02T15:09:30.008186+00:00", "trade", 14.05, 145.0]
["2026-10-02T15:09:30.008189+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:09:30.008191+00:00", "trade", 14.05, 55.0]
["2026-10-02T15:09:30.008875+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:09:30.010657+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:09:30.010924+00:00", "trade", 14.05, 300.0]
["2026-10-02T15:09:30.011724+00:00", "trade", 14.05, 10.0]
["2026-10-02T15:09:30.011762+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:09:30.012684+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:30.012780+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:30.015526+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:30.015802+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:30.205664+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:30.205714+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:30.206045+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:30.206626+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:30.305612+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:30.305978+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:32.073515+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:33.110593+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:33.110603+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:33.110638+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:33.110914+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:36.289134+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:36.289255+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:36.289440+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:09:36.856099+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:09:40.487769+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:09:40.487929+00:00", "quote", 14.03, 14.08]
["2026-10-02T15:09:40.488425+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:09:40.488801+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:09:40.488856+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:09:40.488941+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:09:40.489367+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:09:40.489453+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:40.489483+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:40.489483+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:09:40.489508+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:09:40.489544+00:00", "trade", 14.04, 10.0]
["2026-10-02T15:09:40.489548+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:09:40.489573+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:09:40.489586+00:00", "trade", 14.04, 45.0]
["2026-10-02T15:09:40.489608+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:40.489633+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:40.489712+00:00", "trade", 14.04, 38.0]
["2026-10-02T15:09:40.489713+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:40.489728+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:40.489929+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:40.492329+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:09:40.492371+00:00", "trade", 14.04, 62.0]
["2026-10-02T15:09:40.492371+00:00", "trade", 14.04, 38.0]
["2026-10-02T15:09:40.492377+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:09:40.492931+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:09:40.493498+00:00", "trade", 14.04, 62.0]
["2026-10-02T15:09:40.493648+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:09:40.494057+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:09:41.156215+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:41.157177+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:41.174694+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:41.174774+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:41.175029+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:41.175410+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:41.176353+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:09:42.993378+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:09:42.993648+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:09:42.993704+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:42.994014+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:43.110772+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:43.111133+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:43.111739+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:09:43.876775+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:09:44.076897+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:44.077854+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:44.176835+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:44.177792+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:09:45.016062+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:09:45.176870+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:45.177898+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:45.178850+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:09:46.276863+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:46.277229+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:46.277851+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:46.376851+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:46.377213+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:46.377844+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:09:46.535434+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:09:47.376872+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:47.377248+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:47.377844+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:47.476860+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:47.477226+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:47.477802+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:09:48.476865+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:48.576833+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:48.577786+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:09:49.576894+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:49.676827+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:49.677794+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:09:50.676917+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:50.776845+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:50.777792+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:09:51.776936+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:51.876839+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:51.877801+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:09:52.876869+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:52.877496+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:52.976857+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:52.977829+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:09:53.942084+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:59.055705+00:00", "trade", 14.0546, 1.0]
["2026-10-02T15:09:59.073865+00:00", "trade", 14.05, 13.0]
["2026-10-02T15:09:59.142032+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:59.142984+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:09:59.143180+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:59.143681+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:59.390779+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:59.391000+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:09:59.996090+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:10:03.519176+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:10:04.238298+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:10:04.238604+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:10:04.238654+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:10:04.238980+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:10:04.239265+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:10:04.239661+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:10:04.239686+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:10:04.553007+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:10:05.238970+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:10:05.240043+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:10:05.240113+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:05.240178+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:05.249761+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:05.345614+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:07.430873+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:10.779614+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:11.196705+00:00", "trade", 14.0562, 1.0]
["2026-10-02T15:10:11.288395+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:11.872053+00:00", "trade", 14.0847, 39.0]
["2026-10-02T15:10:14.536005+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:14.536396+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:14.536872+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:16.976181+00:00", "trade", 14.0404, 10.0]
["2026-10-02T15:10:20.404906+00:00", "trade", 14.0847, 15.0]
["2026-10-02T15:10:20.405567+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:25.453237+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:25.956544+00:00", "trade", 14.0847, 11.0]
["2026-10-02T15:10:29.116341+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:29.116717+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:29.996105+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:40.593368+00:00", "trade", 14.03, 2.0]
["2026-10-02T15:10:40.593385+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:10:40.593400+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:10:40.593400+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:10:40.593420+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:10:40.593464+00:00", "trade", 14.03, 48.0]
["2026-10-02T15:10:40.594036+00:00", "trade", 14.03, 10.0]
["2026-10-02T15:10:40.595666+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:10:40.598357+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:10:40.600532+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:10:40.600567+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:10:40.640908+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:10:40.710800+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:10:40.879576+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:10:40.879586+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:10:40.879601+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:10:41.074772+00:00", "trade", 14.035, 100.0]
["2026-10-02T15:10:41.074889+00:00", "trade", 14.035, 100.0]
["2026-10-02T15:10:41.190336+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:10:42.543940+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:10:42.544003+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:10:42.544058+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:10:42.544169+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:10:42.544209+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.544214+00:00", "trade", 14.02, 30.0]
["2026-10-02T15:10:42.544214+00:00", "trade", 14.02, 70.0]
["2026-10-02T15:10:42.544232+00:00", "trade", 14.02, 30.0]
["2026-10-02T15:10:42.544232+00:00", "trade", 14.02, 200.0]
["2026-10-02T15:10:42.544414+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.544885+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.545146+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.545156+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.545336+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.545657+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.545667+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.546123+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.546143+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.546640+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.546644+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.547111+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.547111+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.547602+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.547617+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.548088+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.548113+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.548569+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.548584+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.549080+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.549110+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.549566+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.549632+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.550058+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.550098+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.550539+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.550564+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.551035+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.551045+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.551511+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.551526+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.552012+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.552012+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.552498+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.552508+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.552990+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.553015+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.553481+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.553481+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.553977+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.553992+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.554478+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.554498+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.555014+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.555044+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.555511+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.555516+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.555992+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.556012+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.556483+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.556498+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.556979+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.556999+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.557475+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.557480+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.557966+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.557966+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.558442+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.558463+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.558954+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.558954+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.559440+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.559440+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.559911+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.559926+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.560407+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.560412+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.560893+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.560893+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.561400+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.561846+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.561891+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.562317+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.562357+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.562783+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.562828+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.563244+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.563344+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.563700+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.563820+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.564171+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.564296+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.564647+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.564783+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.565118+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.644648+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.644999+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:42.645107+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:10:42.645299+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:10:42.645348+00:00", "trade", 14.02, 60.0]
["2026-10-02T15:10:42.645500+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:10:42.645590+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:42.646081+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:42.646407+00:00", "quote", 13.99, 14.04]
["2026-10-02T15:10:42.646511+00:00", "trade", 14.02, 12.0]
["2026-10-02T15:10:42.651078+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:42.651128+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:42.651589+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:43.196568+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:10:43.209418+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:10:43.249723+00:00", "trade", 14.02, 88.0]
["2026-10-02T15:10:43.517480+00:00", "trade", 14.0258, 1.0]
["2026-10-02T15:10:43.638964+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:46.200547+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:47.442726+00:00", "trade", 14.0525, 1.0]
["2026-10-02T15:10:50.088065+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:50.088090+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:52.753254+00:00", "quote", 13.99, 14.04]
["2026-10-02T15:10:52.852957+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:52.853022+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:52.853553+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:56.145713+00:00", "trade", 14.0525, 1.0]
["2026-10-02T15:10:58.065539+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:58.065825+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:58.066216+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:10:59.996125+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:05.025170+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:05.025481+00:00", "quote", 13.99, 14.04]
["2026-10-02T15:11:05.125224+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:05.225212+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:05.317226+00:00", "trade", 14.0597, 9.0]
["2026-10-02T15:11:05.325195+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:05.328523+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:05.328883+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:05.329219+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:05.329695+00:00", "quote", 13.99, 14.04]
["2026-10-02T15:11:05.329735+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:05.329816+00:00", "quote", 13.99, 14.04]
["2026-10-02T15:11:05.329836+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:05.329861+00:00", "quote", 13.99, 14.04]
["2026-10-02T15:11:05.330342+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:05.330382+00:00", "quote", 13.99, 14.04]
["2026-10-02T15:11:05.335840+00:00", "quote", 13.99, 14.04]
["2026-10-02T15:11:05.673342+00:00", "trade", 14.061, 50.0]
["2026-10-02T15:11:06.225182+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:06.325175+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:06.325561+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:07.125204+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:07.125580+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:07.125911+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:07.126242+00:00", "quote", 13.99, 14.04]
["2026-10-02T15:11:07.126437+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:07.126713+00:00", "quote", 13.99, 14.04]
["2026-10-02T15:11:07.196765+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:07.196766+00:00", "trade", 14.04, 4.0]
["2026-10-02T15:11:07.196880+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:07.196935+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:07.315121+00:00", "trade", 14.0794, 141.0]
["2026-10-02T15:11:07.928807+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:07.929178+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:07.929494+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:07.932481+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:07.932731+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:07.940926+00:00", "trade", 14.02, 38.0]
["2026-10-02T15:11:07.940926+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:07.941004+00:00", "trade", 14.02, 10.0]
["2026-10-02T15:11:07.941028+00:00", "trade", 14.02, 10.0]
["2026-10-02T15:11:07.941085+00:00", "trade", 14.02, 10.0]
["2026-10-02T15:11:07.941121+00:00", "trade", 14.02, 10.0]
["2026-10-02T15:11:07.941527+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:07.941572+00:00", "trade", 14.02, 10.0]
["2026-10-02T15:11:07.942330+00:00", "trade", 14.02, 10.0]
["2026-10-02T15:11:07.942390+00:00", "trade", 14.02, 38.0]
["2026-10-02T15:11:07.943175+00:00", "trade", 14.02, 38.0]
["2026-10-02T15:11:07.943951+00:00", "trade", 14.02, 4.0]
["2026-10-02T15:11:07.974985+00:00", "trade", 14.02, 5.0]
["2026-10-02T15:11:10.588701+00:00", "trade", 14.0513, 1.0]
["2026-10-02T15:11:12.274397+00:00", "trade", 14.079, 14.0]
["2026-10-02T15:11:12.425190+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:12.425581+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:12.426941+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:11:12.525198+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:13.293036+00:00", "trade", 14.01, 6.0]
["2026-10-02T15:11:13.293036+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:11:13.293371+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:13.293692+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:28.734949+00:00", "trade", 14.0789, 10.0]
["2026-10-02T15:11:29.996165+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:33.114140+00:00", "trade", 14.0789, 5.0]
["2026-10-02T15:11:33.114670+00:00", "trade", 14.0789, 4.0]
["2026-10-02T15:11:35.011702+00:00", "trade", 14.03, 1.0]
["2026-10-02T15:11:43.542474+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:50.012941+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:11:50.017499+00:00", "trade", 14.02, 5.0]
["2026-10-02T15:11:50.018227+00:00", "trade", 14.02, 1.0]
["2026-10-02T15:11:51.636129+00:00", "trade", 14.0781, 11.0]
["2026-10-02T15:11:52.580611+00:00", "trade", 14.02, 10.0]
["2026-10-02T15:11:58.941755+00:00", "trade", 14.02, 5000.0]
["2026-10-02T15:11:59.055699+00:00", "trade", 14.0217, 1.0]
["2026-10-02T15:11:59.996195+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:12:00.352175+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:12:00.414724+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:12:00.414919+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:12:00.421177+00:00", "trade", 14.02, 39.0]
["2026-10-02T15:12:00.439319+00:00", "trade", 14.02, 39.0]
["2026-10-02T15:12:00.440252+00:00", "trade", 14.02, 26.0]
["2026-10-02T15:12:02.533137+00:00", "trade", 14.0495, 1.0]
["2026-10-02T15:12:06.136964+00:00", "trade", 14.0671, 54.0]
["2026-10-02T15:12:08.131349+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:12:11.872703+00:00", "trade", 14.0215, 1.0]
["2026-10-02T15:12:14.009201+00:00", "trade", 14.02, 13.0]
["2026-10-02T15:12:16.146854+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:12:18.571380+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:18.572107+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:12:18.572187+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:12:18.572277+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:18.572793+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:18.947072+00:00", "trade", 14.02, 2.0]
["2026-10-02T15:12:20.430269+00:00", "trade", 14.0216, 4.0]
["2026-10-02T15:12:20.431336+00:00", "trade", 14.0216, 3.0]
["2026-10-02T15:12:20.432542+00:00", "trade", 14.0216, 1.0]
["2026-10-02T15:12:22.393518+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:22.946457+00:00", "trade", 14.0208, 3.0]
["2026-10-02T15:12:25.217249+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:25.524706+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:29.996230+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:31.158590+00:00", "trade", 14.0206, 30.0]
["2026-10-02T15:12:32.392228+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:12:32.420315+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:32.421187+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:32.604854+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:37.217083+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:38.351800+00:00", "trade", 14.015, 12.0]
["2026-10-02T15:12:42.809119+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:42.809545+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:12:42.820380+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:43.493823+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:44.393968+00:00", "trade", 14.0206, 1.0]
["2026-10-02T15:12:44.593384+00:00", "trade", 14.0206, 2.0]
["2026-10-02T15:12:44.998392+00:00", "trade", 14.015, 403.0]
["2026-10-02T15:12:47.351649+00:00", "trade", 14.0489, 16.0]
["2026-10-02T15:12:47.442709+00:00", "trade", 14.0206, 1.0]
["2026-10-02T15:12:48.003733+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:49.791437+00:00", "trade", 14.015, 100.0]
["2026-10-02T15:12:49.797894+00:00", "trade", 14.015, 10.0]
["2026-10-02T15:12:49.798354+00:00", "trade", 14.015, 10.0]
["2026-10-02T15:12:49.798405+00:00", "trade", 14.015, 5.0]
["2026-10-02T15:12:49.798844+00:00", "trade", 14.015, 10.0]
["2026-10-02T15:12:49.798847+00:00", "trade", 14.015, 38.0]
["2026-10-02T15:12:49.798973+00:00", "trade", 14.015, 10.0]
["2026-10-02T15:12:49.799040+00:00", "trade", 14.015, 5.0]
["2026-10-02T15:12:49.799097+00:00", "trade", 14.015, 5.0]
["2026-10-02T15:12:49.799292+00:00", "trade", 14.015, 10.0]
["2026-10-02T15:12:49.799596+00:00", "trade", 14.015, 5.0]
["2026-10-02T15:12:49.799644+00:00", "trade", 14.015, 12.0]
["2026-10-02T15:12:49.799665+00:00", "trade", 14.015, 7.0]
["2026-10-02T15:12:56.145734+00:00", "trade", 14.0204, 1.0]
["2026-10-02T15:12:56.866429+00:00", "trade", 14.015, 15.0]
["2026-10-02T15:12:59.102822+00:00", "trade", 14.015, 24.0]
["2026-10-02T15:12:59.996264+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:13:03.477776+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:13:04.988423+00:00", "trade", 14.0188, 30.0]
["2026-10-02T15:13:04.993544+00:00", "trade", 14.0188, 60.0]
["2026-10-02T15:13:04.998428+00:00", "trade", 14.0188, 5.0]
["2026-10-02T15:13:12.392196+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:13:12.392231+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:13:12.762793+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:13:15.477325+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:13:18.295005+00:00", "trade", 14.015, 13.0]
["2026-10-02T15:13:22.374997+00:00", "trade", 14.015, 5.0]
["2026-10-02T15:13:23.182681+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:13:23.183503+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:13:23.183543+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:13:23.485963+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:13:24.140491+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:13:24.140496+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:13:24.140556+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:13:24.141043+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:13:24.141047+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:13:24.141050+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:13:24.141050+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:13:24.141052+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:24.141092+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:24.141188+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:13:24.141209+00:00", "trade", 14.02, 29.0]
["2026-10-02T15:13:24.142075+00:00", "trade", 14.02, 10.0]
["2026-10-02T15:13:24.142138+00:00", "trade", 14.02, 90.0]
["2026-10-02T15:13:24.144997+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:13:24.145593+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:13:24.194354+00:00", "trade", 14.025, 26.0]
["2026-10-02T15:13:24.211059+00:00", "trade", 14.03, 140.0]
["2026-10-02T15:13:24.211059+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:13:24.211062+00:00", "trade", 14.03, 60.0]
["2026-10-02T15:13:24.211470+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:13:24.212316+00:00", "trade", 14.03, 78.0]
["2026-10-02T15:13:25.015206+00:00", "trade", 14.02, 94.0]
["2026-10-02T15:13:25.015278+00:00", "trade", 14.025, 2.0]
["2026-10-02T15:13:25.015279+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:13:25.015282+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:13:25.015282+00:00", "trade", 14.02, 98.0]
["2026-10-02T15:13:25.015344+00:00", "trade", 14.02, 24.0]
["2026-10-02T15:13:25.015469+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:13:25.015574+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:25.015750+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:25.015860+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:25.016135+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:25.016171+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:25.016642+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:25.016702+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:25.016812+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:25.117281+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:25.117772+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:28.819564+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:29.996285+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:30.119027+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:31.073150+00:00", "trade", 14.02, 3.0]
["2026-10-02T15:13:31.074191+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:33.592410+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:33.593191+00:00", "trade", 14.02, 300.0]
["2026-10-02T15:13:35.011706+00:00", "trade", 14.0203, 1.0]
["2026-10-02T15:13:39.723466+00:00", "trade", 14.02, 3.0]
["2026-10-02T15:13:39.724852+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:39.726280+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:13:39.727297+00:00", "trade", 14.025, 43.0]
["2026-10-02T15:13:39.754839+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:13:39.757552+00:00", "trade", 14.025, 24.0]
["2026-10-02T15:13:39.792925+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:13:39.807501+00:00", "trade", 14.025, 54.0]
["2026-10-02T15:13:39.875766+00:00", "trade", 14.025, 27.0]
["2026-10-02T15:13:39.876689+00:00", "trade", 14.025, 26.0]
["2026-10-02T15:13:39.877850+00:00", "trade", 14.025, 26.0]
["2026-10-02T15:13:39.938841+00:00", "trade", 14.025, 27.0]
["2026-10-02T15:13:39.971331+00:00", "trade", 14.025, 39.0]
["2026-10-02T15:13:39.971394+00:00", "trade", 14.025, 61.0]
["2026-10-02T15:13:39.972200+00:00", "trade", 14.025, 26.0]
["2026-10-02T15:13:39.975893+00:00", "trade", 14.025, 24.0]
["2026-10-02T15:13:39.993066+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:13:41.258115+00:00", "trade", 14.0341, 100.0]
["2026-10-02T15:13:43.143705+00:00", "trade", 14.0207, 1.0]
["2026-10-02T15:13:44.584410+00:00", "trade", 14.025, 27.0]
["2026-10-02T15:13:44.630931+00:00", "trade", 14.025, 27.0]
["2026-10-02T15:13:44.653707+00:00", "trade", 14.025, 24.0]
["2026-10-02T15:13:44.654642+00:00", "trade", 14.025, 26.0]
["2026-10-02T15:13:44.676008+00:00", "trade", 14.025, 24.0]
["2026-10-02T15:13:44.694755+00:00", "trade", 14.025, 24.0]
["2026-10-02T15:13:44.695696+00:00", "trade", 14.025, 26.0]
["2026-10-02T15:13:45.867102+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:13:51.805733+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:13:51.806074+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:13:55.020174+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:13:55.020175+00:00", "trade", 14.03, 79.0]
["2026-10-02T15:13:55.021212+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:13:55.029073+00:00", "trade", 14.03, 11.0]
["2026-10-02T15:13:55.040226+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:13:55.040283+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:13:55.040924+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:13:55.403055+00:00", "trade", 14.029, 300.0]
["2026-10-02T15:13:55.408732+00:00", "trade", 14.03, 21.0]
["2026-10-02T15:13:55.408829+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:13:55.408830+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:13:55.408832+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:13:55.408835+00:00", "trade", 14.03, 6.0]
["2026-10-02T15:13:55.408835+00:00", "trade", 14.03, 1.0]
["2026-10-02T15:13:55.408838+00:00", "trade", 14.03, 80.0]
["2026-10-02T15:13:55.408850+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:13:55.408855+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:13:55.408855+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:13:55.408960+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:13:55.409436+00:00", "trade", 14.03, 35.0]
["2026-10-02T15:13:55.409481+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:13:55.409551+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:13:55.409612+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:13:55.409647+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:13:55.409917+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:13:55.409952+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:13:55.410935+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:13:55.437633+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:13:55.437653+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:13:55.437919+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:13:55.438305+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:13:55.444059+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:13:55.444142+00:00", "trade", 14.03, 24.0]
["2026-10-02T15:13:55.504489+00:00", "trade", 14.03, 27.0]
["2026-10-02T15:13:55.509610+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:13:55.509955+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:13:55.510467+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:13:55.516539+00:00", "trade", 14.02, 10.0]
["2026-10-02T15:13:55.516797+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:13:55.519038+00:00", "trade", 14.03, 39.0]
["2026-10-02T15:13:55.679461+00:00", "trade", 14.0512, 1.0]
["2026-10-02T15:13:55.680847+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:13:55.681253+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:13:55.682466+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:13:55.684952+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:13:55.687769+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:13:55.687769+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:13:55.687824+00:00", "trade", 14.02, 93.0]
["2026-10-02T15:13:55.687839+00:00", "trade", 14.02, 10.0]
["2026-10-02T15:13:55.687849+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:13:55.687849+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:13:55.687854+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:13:55.687884+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:55.687959+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:55.688109+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:55.692891+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:13:55.708062+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:13:55.708135+00:00", "trade", 14.01, 99.0]
["2026-10-02T15:13:55.708137+00:00", "trade", 14.01, 3.0]
["2026-10-02T15:13:55.708152+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:13:55.708158+00:00", "trade", 14.01, 5.0]
["2026-10-02T15:13:55.708161+00:00", "trade", 14.01, 38.0]
["2026-10-02T15:13:55.708164+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:13:55.708164+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:13:55.708167+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:13:55.708167+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:13:55.708185+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:13:55.708200+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:13:55.708202+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:13:55.708215+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:13:55.708257+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:13:55.708267+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:13:55.708267+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:13:55.708281+00:00", "trade", 14.01, 8.0]
["2026-10-02T15:13:55.708291+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:13:55.708333+00:00", "trade", 14.0, 41.0]
["2026-10-02T15:13:55.708336+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:13:55.708351+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:13:55.708363+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:13:55.708363+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:13:55.708378+00:00", "trade", 14.01, 38.0]
["2026-10-02T15:13:55.708388+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:13:55.708413+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:13:55.708417+00:00", "trade", 14.0, 10.0]
["2026-10-02T15:13:55.708420+00:00", "trade", 14.0, 40.0]
["2026-10-02T15:13:55.708510+00:00", "trade", 14.01, 6.0]
["2026-10-02T15:13:55.708563+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:13:55.708717+00:00", "trade", 14.01, 300.0]
["2026-10-02T15:13:55.708744+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:13:55.708748+00:00", "trade", 14.01, 191.0]
["2026-10-02T15:13:55.708754+00:00", "trade", 14.01, 155.0]
["2026-10-02T15:13:55.708784+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:13:55.708850+00:00", "trade", 14.0, 1.0]
["2026-10-02T15:13:55.708904+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:13:55.708949+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:13:55.709019+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:13:55.709315+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:13:55.709325+00:00", "trade", 13.99, 24.0]
["2026-10-02T15:13:55.709475+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:13:55.709580+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:13:55.709641+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:13:55.709650+00:00", "trade", 13.99, 85.0]
["2026-10-02T15:13:55.709726+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:13:55.709816+00:00", "quote", 13.97, 14.01]
["2026-10-02T15:13:55.709846+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:13:55.709872+00:00", "trade", 13.99, 18.0]
["2026-10-02T15:13:55.709875+00:00", "trade", 13.99, 82.0]
["2026-10-02T15:13:55.709876+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:13:55.709896+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:13:55.709901+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:13:55.709906+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:13:55.709926+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:13:55.710197+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:13:55.710262+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:13:55.710262+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:13:55.710342+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:13:55.712275+00:00", "trade", 13.99, 21.0]
["2026-10-02T15:13:55.712432+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:13:55.712447+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:13:55.712753+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:13:55.714968+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:13:55.719068+00:00", "trade", 14.01, 300.0]
["2026-10-02T15:13:55.720071+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:13:55.720121+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:13:55.727145+00:00", "trade", 13.995, 24.0]
["2026-10-02T15:13:55.728147+00:00", "trade", 13.995, 26.0]
["2026-10-02T15:13:55.740744+00:00", "trade", 13.995, 24.0]
["2026-10-02T15:13:55.741709+00:00", "trade", 13.995, 26.0]
["2026-10-02T15:13:55.931358+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:13:56.056080+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:13:56.056085+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:13:56.056421+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:13:59.055786+00:00", "trade", 14.0181, 1.0]
["2026-10-02T15:13:59.996309+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:14:03.448401+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:14:03.448451+00:00", "quote", 13.98, 13.99]
["2026-10-02T15:14:03.448480+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:14:03.448531+00:00", "trade", 13.98, 30.0]
["2026-10-02T15:14:03.448542+00:00", "quote", 13.98, 13.99]
["2026-10-02T15:14:03.448664+00:00", "trade", 13.98, 87.0]
["2026-10-02T15:14:03.448752+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:14:03.448777+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:14:03.449068+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:14:03.449228+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:03.449278+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:03.449549+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:14:03.449589+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:03.450549+00:00", "trade", 13.98, 3.0]
["2026-10-02T15:14:03.451123+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:14:03.452285+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:14:03.452551+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:03.458951+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:03.459438+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:03.465477+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:03.465712+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:03.472559+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:14:03.472700+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:14:03.548620+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:03.549662+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:09.136807+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:09.137483+00:00", "quote", 13.94, 14.0]
["2026-10-02T15:14:09.151917+00:00", "trade", 14.0177, 18.0]
["2026-10-02T15:14:09.153107+00:00", "trade", 14.0094, 1.0]
["2026-10-02T15:14:09.192178+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:09.192254+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:09.192284+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:09.192314+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:09.192329+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:09.192579+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:09.193627+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:09.193677+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:09.373595+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:09.374598+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:10.274906+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:11.695464+00:00", "trade", 14.0468, 21.0]
["2026-10-02T15:14:11.872745+00:00", "trade", 14.0149, 1.0]
["2026-10-02T15:14:15.065790+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:15.066321+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:15.632679+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:15.674619+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:15.774547+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:15.775514+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:23.127068+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:23.142220+00:00", "trade", 13.975, 5.0]
["2026-10-02T15:14:23.153667+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:23.174325+00:00", "trade", 13.975, 100.0]
["2026-10-02T15:14:23.174340+00:00", "trade", 13.975, 100.0]
["2026-10-02T15:14:23.175208+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:23.175209+00:00", "trade", 13.975, 300.0]
["2026-10-02T15:14:23.175233+00:00", "trade", 13.975, 300.0]
["2026-10-02T15:14:23.175245+00:00", "trade", 13.975, 100.0]
["2026-10-02T15:14:23.175440+00:00", "trade", 13.975, 300.0]
["2026-10-02T15:14:23.175900+00:00", "trade", 13.975, 100.0]
["2026-10-02T15:14:23.175919+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:23.175927+00:00", "trade", 13.975, 100.0]
["2026-10-02T15:14:23.176481+00:00", "trade", 13.975, 100.0]
["2026-10-02T15:14:23.177864+00:00", "trade", 13.9584, 3500.0]
["2026-10-02T15:14:23.196153+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:23.196208+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:25.074619+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:25.074689+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:25.074734+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:25.075125+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:27.023979+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:29.744384+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:29.744700+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:29.744991+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:29.844403+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:29.845475+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:29.845841+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:29.996339+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:30.285408+00:00", "trade", 14.0078, 100.0]
["2026-10-02T15:14:32.956074+00:00", "trade", 14.0354, 11.0]
["2026-10-02T15:14:34.234437+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:34.234758+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:34.244386+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:34.344359+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:34.345311+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:35.344394+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:35.444372+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:35.445350+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:36.089491+00:00", "trade", 13.9865, 1.0]
["2026-10-02T15:14:36.444403+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:36.544366+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:36.545348+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:36.576843+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:36.576898+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:14:36.577239+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:45.016818+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:45.031814+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:45.032214+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:14:45.034079+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:14:45.034081+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:14:45.034124+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:14:45.034200+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:14:45.034209+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:14:45.034821+00:00", "trade", 13.98, 3.0]
["2026-10-02T15:14:45.034866+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:14:45.034976+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:14:45.034980+00:00", "trade", 13.96, 257.0]
["2026-10-02T15:14:45.035025+00:00", "trade", 13.96, 246.0]
["2026-10-02T15:14:45.035026+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:14:45.035094+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:14:45.035106+00:00", "quote", 13.94, 13.99]
["2026-10-02T15:14:45.035148+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:14:45.035193+00:00", "trade", 13.975, 2.0]
["2026-10-02T15:14:45.035207+00:00", "quote", 13.94, 13.99]
["2026-10-02T15:14:45.036929+00:00", "trade", 13.965, 24.0]
["2026-10-02T15:14:45.037848+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:14:45.038750+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:14:45.044552+00:00", "trade", 13.96, 10.0]
["2026-10-02T15:14:45.044584+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:14:45.044599+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:14:45.044619+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:14:45.044634+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:14:45.044649+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:14:45.044654+00:00", "trade", 13.96, 211.0]
["2026-10-02T15:14:45.044657+00:00", "trade", 13.96, 6.0]
["2026-10-02T15:14:45.044660+00:00", "trade", 13.96, 21.0]
["2026-10-02T15:14:45.044678+00:00", "trade", 13.96, 49.0]
["2026-10-02T15:14:45.044684+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:14:45.044704+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:14:45.044724+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:14:45.044739+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:14:45.045702+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:14:45.045737+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:14:45.045972+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:14:45.047842+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:14:45.048543+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:14:45.048779+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:14:45.048824+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:14:45.051393+00:00", "trade", 13.955, 100.0]
["2026-10-02T15:14:45.051736+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:14:45.051841+00:00", "trade", 13.955, 100.0]
["2026-10-02T15:14:45.053330+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:14:45.053816+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:14:45.054392+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:14:45.054934+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:14:45.119268+00:00", "trade", 13.955, 27.0]
["2026-10-02T15:14:45.131468+00:00", "trade", 13.955, 24.0]
["2026-10-02T15:14:45.202193+00:00", "trade", 13.955, 27.0]
["2026-10-02T15:14:45.213825+00:00", "trade", 13.955, 24.0]
["2026-10-02T15:14:45.256039+00:00", "trade", 13.955, 27.0]
["2026-10-02T15:14:45.256731+00:00", "trade", 13.955, 26.0]
["2026-10-02T15:14:45.268468+00:00", "trade", 13.955, 6.0]
["2026-10-02T15:14:45.268531+00:00", "trade", 13.955, 33.0]
["2026-10-02T15:14:45.279393+00:00", "trade", 13.955, 39.0]
["2026-10-02T15:14:45.315740+00:00", "trade", 13.955, 27.0]
["2026-10-02T15:14:45.330316+00:00", "trade", 13.955, 28.0]
["2026-10-02T15:14:45.330385+00:00", "trade", 13.955, 11.0]
["2026-10-02T15:14:45.331224+00:00", "trade", 13.955, 26.0]
["2026-10-02T15:14:45.331722+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:14:45.331888+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:14:45.331923+00:00", "quote", 13.93, 13.99]
["2026-10-02T15:14:45.332479+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:14:45.332574+00:00", "quote", 13.93, 13.99]
["2026-10-02T15:14:45.346663+00:00", "trade", 13.96, 39.0]
["2026-10-02T15:14:45.347448+00:00", "trade", 13.96, 26.0]
["2026-10-02T15:14:45.362941+00:00", "trade", 13.96, 39.0]
["2026-10-02T15:14:45.373818+00:00", "trade", 13.96, 39.0]
["2026-10-02T15:14:45.384694+00:00", "trade", 13.96, 8.0]
["2026-10-02T15:14:45.441138+00:00", "quote", 13.93, 13.99]
["2026-10-02T15:14:45.441193+00:00", "quote", 13.93, 13.99]
["2026-10-02T15:14:45.513390+00:00", "quote", 13.93, 13.99]
["2026-10-02T15:14:47.443711+00:00", "trade", 13.9872, 1.0]
["2026-10-02T15:14:49.238455+00:00", "trade", 14.0309, 1.0]
["2026-10-02T15:14:54.347478+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:14:54.383459+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:14:54.450769+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:14:54.625786+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:14:54.814760+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:14:56.146706+00:00", "trade", 13.9868, 1.0]
["2026-10-02T15:14:59.996354+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:15:01.536375+00:00", "trade", 13.9634, 1.0]
["2026-10-02T15:15:02.936724+00:00", "trade", 14.0294, 53.0]
["2026-10-02T15:15:03.582734+00:00", "trade", 13.9592, 2.0]
["2026-10-02T15:15:09.132616+00:00", "trade", 13.955, 5.0]
["2026-10-02T15:15:09.133325+00:00", "trade", 13.955, 5.0]
["2026-10-02T15:15:09.484203+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:15:09.538758+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:15:11.018601+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:15:11.018726+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:15:11.018786+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:15:11.019513+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:15:11.019563+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:15:11.019708+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:15:11.020114+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:15:11.020225+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:15:12.053214+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:15:12.066199+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:15:14.724918+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:15:14.825342+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:15:14.825402+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:15:14.925270+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:15:14.926017+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:15:15.026044+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:15:15.026050+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:15:15.784009+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:15:27.015733+00:00", "trade", 13.9827, 2.0]
["2026-10-02T15:15:28.521123+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:15:28.521133+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:15:28.521177+00:00", "trade", 13.93, 27.0]
["2026-10-02T15:15:28.521177+00:00", "trade", 13.93, 54.0]
["2026-10-02T15:15:28.521193+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:15:28.521195+00:00", "trade", 13.94, 46.0]
["2026-10-02T15:15:28.521198+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:15:28.521225+00:00", "trade", 13.93, 94.0]
["2026-10-02T15:15:28.521246+00:00", "trade", 13.93, 30.0]
["2026-10-02T15:15:28.521258+00:00", "trade", 13.93, 10.0]
["2026-10-02T15:15:28.521378+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:15:28.521518+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:15:28.521654+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:15:28.521834+00:00", "quote", 13.92, 13.96]
["2026-10-02T15:15:28.521901+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:15:28.521925+00:00", "quote", 13.91, 13.96]
["2026-10-02T15:15:28.522200+00:00", "quote", 13.9, 13.96]
["2026-10-02T15:15:28.522220+00:00", "quote", 13.91, 13.96]
["2026-10-02T15:15:28.522546+00:00", "quote", 13.91, 13.96]
["2026-10-02T15:15:28.522682+00:00", "quote", 13.91, 13.96]
["2026-10-02T15:15:28.523659+00:00", "quote", 13.91, 13.96]
["2026-10-02T15:15:28.529513+00:00", "quote", 13.91, 13.96]
["2026-10-02T15:15:28.545357+00:00", "trade", 13.935, 10.0]
["2026-10-02T15:15:28.557416+00:00", "trade", 13.935, 10.0]
["2026-10-02T15:15:28.557464+00:00", "quote", 13.91, 13.96]
["2026-10-02T15:15:28.557939+00:00", "trade", 13.935, 4.0]
["2026-10-02T15:15:28.572590+00:00", "trade", 13.935, 6.0]
["2026-10-02T15:15:28.621206+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:28.621266+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:28.621281+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:28.622188+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:28.622389+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:28.622669+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:28.721164+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:28.721219+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:28.721605+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:29.121221+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:15:29.221169+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:15:29.221901+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:29.253135+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:29.254137+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:29.324826+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:29.996374+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:30.177876+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:15:30.277849+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:15:30.278611+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:30.459727+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:30.459807+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:15:30.744690+00:00", "trade", 13.92, 5.0]
["2026-10-02T15:15:30.744741+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:15:30.744806+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:15:30.744991+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:15:30.745099+00:00", "trade", 13.92, 42.0]
["2026-10-02T15:15:30.745117+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:15:30.745172+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:15:30.745182+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:15:30.745259+00:00", "trade", 13.92, 49.0]
["2026-10-02T15:15:30.745317+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:15:30.745362+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:15:30.745613+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:15:30.745643+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:15:30.745683+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:15:30.745883+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:15:30.746124+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:15:34.111409+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:15:35.011712+00:00", "trade", 13.9796, 1.0]
["2026-10-02T15:15:35.877338+00:00", "trade", 14.0276, 11.0]
["2026-10-02T15:15:38.273942+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:39.367521+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:42.051489+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:43.010337+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:44.778757+00:00", "trade", 13.91, 49.0]
["2026-10-02T15:15:44.781864+00:00", "trade", 13.905, 10.0]
["2026-10-02T15:15:44.781868+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:44.782515+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:44.782515+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:44.879250+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:44.879596+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:44.880212+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:44.880233+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:44.880543+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:44.880553+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:45.979259+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:45.979629+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:45.980231+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:45.980266+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:45.980592+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:45.980592+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:47.079207+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:47.079563+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:47.080169+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:47.080189+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:47.080500+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:47.080525+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:48.179185+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:48.179576+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:48.179579+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:15:48.179835+00:00", "trade", 13.9, 10.0]
["2026-10-02T15:15:48.180147+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:48.180183+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:48.180348+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:48.180548+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:48.180548+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:48.297514+00:00", "trade", 13.9, 3.0]
["2026-10-02T15:15:48.304436+00:00", "trade", 13.9, 6.0]
["2026-10-02T15:15:49.279163+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:49.279519+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:49.280106+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:49.280136+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:49.280467+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:49.280497+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:50.379167+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:50.379553+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:50.380104+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:50.380184+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:50.380495+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:50.380545+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:51.479200+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:51.479551+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:51.480143+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:51.480178+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:51.480498+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:51.480528+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:52.579209+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:52.579594+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:52.580141+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:52.580146+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:52.580176+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:52.580577+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:52.580577+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:53.679177+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:53.679538+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:53.680400+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:53.680435+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:53.680806+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:53.680856+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:53.977488+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:15:54.599347+00:00", "trade", 14.0258, 69.0]
["2026-10-02T15:15:54.779175+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:54.779566+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:54.780128+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:54.780133+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:54.780533+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:54.780559+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:55.879214+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:55.879570+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:55.880171+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:55.880196+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:55.880567+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:55.880567+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:56.979162+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:56.979538+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:56.980119+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:56.980129+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:56.980480+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:56.980525+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:58.079201+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:58.079536+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:58.080163+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:58.080203+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:58.080479+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:58.080519+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:59.055700+00:00", "trade", 13.9601, 1.0]
["2026-10-02T15:15:59.179199+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:59.179580+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:59.180161+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:59.180201+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:15:59.180522+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:59.180562+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:15:59.996414+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:00.248634+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:00.248715+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:00.248985+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:00.249592+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:00.249627+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:00.249938+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:00.249948+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:01.348678+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:01.349049+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:01.349615+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:01.349670+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:01.349981+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:01.350021+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:02.448656+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:02.449072+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:02.449619+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:02.449624+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:02.449624+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:02.450024+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:02.450065+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:03.548670+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:03.549051+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:03.549662+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:03.549662+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:03.550023+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:03.550053+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:03.550489+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:03.550489+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:03.550544+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:03.550544+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:04.648633+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:05.466684+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:16:06.768238+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:07.343898+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:07.955889+00:00", "trade", 14.0251, 23.0]
["2026-10-02T15:16:09.737357+00:00", "trade", 13.905, 4.0]
["2026-10-02T15:16:11.872698+00:00", "trade", 13.9587, 1.0]
["2026-10-02T15:16:15.918830+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:16:15.918900+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:16:15.918928+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:16:15.918931+00:00", "trade", 13.91, 21.0]
["2026-10-02T15:16:15.922771+00:00", "trade", 13.9382, 1.0]
["2026-10-02T15:16:15.924118+00:00", "trade", 13.994, 5.0]
["2026-10-02T15:16:15.928214+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:16:15.928217+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:16:15.928218+00:00", "trade", 13.92, 135.0]
["2026-10-02T15:16:15.928220+00:00", "trade", 13.92, 23.0]
["2026-10-02T15:16:15.928250+00:00", "trade", 13.92, 116.0]
["2026-10-02T15:16:15.928252+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:16:15.928257+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:16:15.928277+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:16:15.928283+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:16:15.928302+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:16:15.928302+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:16:15.928302+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:16:15.928312+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:16:15.928368+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:16:15.928528+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:16:15.928824+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:16:15.928846+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:16:15.928889+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:16:15.928929+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:16:15.929129+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:16:15.929380+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:16:15.933370+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:16:15.949652+00:00", "trade", 13.925, 26.0]
["2026-10-02T15:16:15.955769+00:00", "trade", 13.925, 24.0]
["2026-10-02T15:16:15.956695+00:00", "trade", 13.925, 16.0]
["2026-10-02T15:16:15.967806+00:00", "trade", 13.925, 24.0]
["2026-10-02T15:16:16.001201+00:00", "trade", 13.925, 100.0]
["2026-10-02T15:16:16.055300+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:16:16.055345+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:16:16.056287+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:16:16.056808+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:16:16.056828+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:16:16.057026+00:00", "trade", 13.925, 27.0]
["2026-10-02T15:16:16.069873+00:00", "trade", 13.93, 3.0]
["2026-10-02T15:16:16.069947+00:00", "trade", 13.93, 36.0]
["2026-10-02T15:16:16.428723+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:16:17.079618+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:16:17.179601+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:16:17.180573+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:16:18.179621+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:16:18.179706+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:16:18.179707+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:16:18.179709+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:16:18.179777+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:16:18.179842+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:16:18.180443+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:16:18.180669+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:16:18.180699+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:18.180734+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:18.180764+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:18.180824+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:18.181160+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:18.181160+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:18.181220+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:18.181260+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:18.181285+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:18.181771+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:18.181817+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:18.182102+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:18.182137+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:18.979630+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:18.980417+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:19.218870+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:19.219416+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:19.219797+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:19.888875+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.388910+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.389892+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.389897+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.390353+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.390734+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.390764+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.390990+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.390990+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.391832+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.391852+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.392073+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.392088+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.392579+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.392950+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.392975+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.393135+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.393155+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.393566+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.394077+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.394097+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.394218+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.394543+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.395170+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.395175+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.395290+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.395300+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.395621+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.396298+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.396328+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.396353+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.396378+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.396774+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.397405+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.397420+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.397430+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.397455+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.397876+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.398638+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.398658+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.398759+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.398804+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.399104+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.400212+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.400242+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.400528+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.400533+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.400693+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.401249+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.401275+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.401300+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.401300+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.401721+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.402302+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.402322+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.402337+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.402372+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.402768+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.403800+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.403856+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.403946+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.403971+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.404307+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.404442+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.404457+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.404477+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.404492+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.404908+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.405540+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.405580+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.405695+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.406026+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.406612+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.406647+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.406647+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.406662+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.407103+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.407184+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.407224+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.407244+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.407249+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.407670+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.407830+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.407860+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.407875+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.407875+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.408306+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.408767+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.408807+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.408822+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.408832+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.409253+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.409840+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.409860+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:20.409875+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.409900+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:20.410306+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:22.765292+00:00", "trade", 13.9, 21.0]
["2026-10-02T15:16:22.765387+00:00", "quote", 13.88, 13.93]
["2026-10-02T15:16:22.765733+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:16:22.766119+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:22.766194+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:22.766439+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:22.766715+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:22.766750+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:16:22.766830+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:22.767176+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:22.767417+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:22.767472+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:22.767943+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:22.769421+00:00", "trade", 13.9, 4979.0]
["2026-10-02T15:16:22.770148+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:22.772850+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:22.773346+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:22.777691+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:22.876266+00:00", "quote", 13.87, 13.93]
["2026-10-02T15:16:22.876366+00:00", "quote", 13.87, 13.93]
["2026-10-02T15:16:22.876411+00:00", "quote", 13.87, 13.93]
["2026-10-02T15:16:22.876496+00:00", "quote", 13.87, 13.93]
["2026-10-02T15:16:23.168972+00:00", "quote", 13.87, 13.93]
["2026-10-02T15:16:23.865666+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:23.865736+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:23.865751+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:23.965629+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:23.973703+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:24.525895+00:00", "trade", 13.895, 10.0]
["2026-10-02T15:16:24.526737+00:00", "trade", 13.895, 38.0]
["2026-10-02T15:16:24.526801+00:00", "trade", 13.895, 10.0]
["2026-10-02T15:16:25.988118+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:28.795019+00:00", "trade", 13.907, 1.0]
["2026-10-02T15:16:29.152261+00:00", "trade", 13.895, 6.0]
["2026-10-02T15:16:29.996449+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:32.957672+00:00", "trade", 13.9189, 1.0]
["2026-10-02T15:16:36.538545+00:00", "trade", 13.919, 4.0]
["2026-10-02T15:16:37.957132+00:00", "trade", 13.895, 100.0]
["2026-10-02T15:16:38.579509+00:00", "trade", 13.905, 5.0]
["2026-10-02T15:16:38.957805+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:16:38.957860+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:16:38.958166+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:16:38.958933+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:16:38.959449+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:16:38.959760+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:16:38.959805+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:38.959870+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:38.960010+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:16:38.960492+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:38.960522+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:38.960527+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:38.960654+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:16:38.960973+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:38.961068+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:38.961374+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:38.961454+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:16:38.961649+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:38.961905+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:39.097703+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:39.098084+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:39.098094+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:39.098109+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:39.098455+00:00", "quote", 13.86, 13.92]
["2026-10-02T15:16:39.098535+00:00", "quote", 13.86, 13.92]
["2026-10-02T15:16:40.040833+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:16:47.443705+00:00", "trade", 13.9087, 1.0]
["2026-10-02T15:16:57.267348+00:00", "trade", 13.895, 2.0]
["2026-10-02T15:16:59.996479+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:17:02.544970+00:00", "trade", 13.9598, 1.0]
["2026-10-02T15:17:06.238479+00:00", "trade", 13.9079, 2.0]
["2026-10-02T15:17:06.239249+00:00", "trade", 13.9079, 2.0]
["2026-10-02T15:17:06.240163+00:00", "trade", 13.9079, 4.0]
["2026-10-02T15:17:06.241101+00:00", "trade", 13.9079, 5.0]
["2026-10-02T15:17:07.597302+00:00", "trade", 14.0053, 10.0]
["2026-10-02T15:17:09.133711+00:00", "trade", 13.908, 1.0]
["2026-10-02T15:17:10.314784+00:00", "trade", 13.9945, 10.0]
["2026-10-02T15:17:10.959468+00:00", "trade", 13.9062, 1.0]
["2026-10-02T15:17:10.974323+00:00", "trade", 13.9062, 2.0]
["2026-10-02T15:17:18.580484+00:00", "trade", 13.9006, 3.0]
["2026-10-02T15:17:23.031908+00:00", "trade", 13.92, 9.0]
["2026-10-02T15:17:23.874769+00:00", "trade", 13.9575, 17.0]
["2026-10-02T15:17:29.996505+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:17:31.081469+00:00", "trade", 13.9103, 2.0]
["2026-10-02T15:17:31.082634+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:17:31.083528+00:00", "trade", 13.9035, 7.0]
["2026-10-02T15:17:31.083694+00:00", "trade", 13.9722, 16.0]
["2026-10-02T15:17:31.085225+00:00", "trade", 13.9722, 1.0]
["2026-10-02T15:17:31.085919+00:00", "trade", 13.9728, 20.0]
["2026-10-02T15:17:31.092513+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:17:31.092884+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:17:34.776917+00:00", "trade", 13.993, 31.0]
["2026-10-02T15:17:35.011707+00:00", "trade", 13.9062, 1.0]
["2026-10-02T15:17:40.960704+00:00", "trade", 13.9108, 1.0]
["2026-10-02T15:17:40.975704+00:00", "trade", 13.9108, 2.0]
["2026-10-02T15:17:58.638277+00:00", "trade", 13.9049, 13.0]
["2026-10-02T15:17:59.055715+00:00", "trade", 13.9048, 1.0]
["2026-10-02T15:17:59.996535+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:10.174815+00:00", "trade", 13.9912, 5.0]
["2026-10-02T15:18:10.916716+00:00", "trade", 13.9615, 2.0]
["2026-10-02T15:18:10.977705+00:00", "trade", 13.9049, 1.0]
["2026-10-02T15:18:11.708901+00:00", "trade", 13.9912, 12.0]
["2026-10-02T15:18:11.872701+00:00", "trade", 13.9045, 1.0]
["2026-10-02T15:18:13.875540+00:00", "trade", 13.9617, 2.0]
["2026-10-02T15:18:20.964966+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:20.965126+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:24.195345+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:24.216360+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:24.217192+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:24.710516+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:18:24.711253+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:18:24.735411+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:18:24.735423+00:00", "trade", 13.9, 1400.0]
["2026-10-02T15:18:24.735451+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:24.735453+00:00", "trade", 13.9, 3600.0]
["2026-10-02T15:18:24.735471+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:24.735471+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:24.735486+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:18:24.735591+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:18:24.735671+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:18:24.735801+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:18:24.735842+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:18:24.735852+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:18:24.736182+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:18:24.736493+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:18:24.736674+00:00", "trade", 13.9, 54.0]
["2026-10-02T15:18:24.736737+00:00", "trade", 13.9, 157.0]
["2026-10-02T15:18:24.736794+00:00", "trade", 13.9, 137.0]
["2026-10-02T15:18:24.736848+00:00", "trade", 13.9, 403.0]
["2026-10-02T15:18:24.737149+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:18:24.737230+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:18:24.737430+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:18:24.741696+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:18:24.762968+00:00", "trade", 13.905, 150.0]
["2026-10-02T15:18:24.763004+00:00", "trade", 13.905, 10.0]
["2026-10-02T15:18:24.763028+00:00", "trade", 13.905, 140.0]
["2026-10-02T15:18:24.763037+00:00", "trade", 13.905, 150.0]
["2026-10-02T15:18:24.763095+00:00", "trade", 13.91, 90.0]
["2026-10-02T15:18:24.763097+00:00", "trade", 13.905, 150.0]
["2026-10-02T15:18:24.763101+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:18:24.763101+00:00", "trade", 13.905, 150.0]
["2026-10-02T15:18:24.763106+00:00", "trade", 13.905, 150.0]
["2026-10-02T15:18:24.763109+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:18:24.763118+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:18:24.763299+00:00", "trade", 13.905, 150.0]
["2026-10-02T15:18:24.763329+00:00", "trade", 13.905, 9.0]
["2026-10-02T15:18:24.763488+00:00", "trade", 13.905, 20.0]
["2026-10-02T15:18:24.763506+00:00", "trade", 13.905, 100.0]
["2026-10-02T15:18:24.763522+00:00", "trade", 13.91, 110.0]
["2026-10-02T15:18:24.763522+00:00", "trade", 13.905, 9.0]
["2026-10-02T15:18:24.763525+00:00", "trade", 13.905, 150.0]
["2026-10-02T15:18:24.763561+00:00", "trade", 13.905, 100.0]
["2026-10-02T15:18:24.763600+00:00", "trade", 13.905, 100.0]
["2026-10-02T15:18:24.763609+00:00", "trade", 13.905, 100.0]
["2026-10-02T15:18:24.763636+00:00", "trade", 13.905, 10.0]
["2026-10-02T15:18:24.763678+00:00", "trade", 13.905, 100.0]
["2026-10-02T15:18:24.763696+00:00", "trade", 13.905, 100.0]
["2026-10-02T15:18:24.763810+00:00", "trade", 13.905, 100.0]
["2026-10-02T15:18:24.764213+00:00", "trade", 13.907, 28.0]
["2026-10-02T15:18:24.764282+00:00", "trade", 13.9059, 21.0]
["2026-10-02T15:18:24.764321+00:00", "trade", 13.905, 10.0]
["2026-10-02T15:18:24.764333+00:00", "trade", 13.905, 34.0]
["2026-10-02T15:18:24.764343+00:00", "trade", 13.89, 10.0]
["2026-10-02T15:18:24.764370+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:18:24.764385+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:18:24.764385+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:18:24.764388+00:00", "trade", 13.9069, 27.0]
["2026-10-02T15:18:24.764390+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:18:24.764400+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:18:24.764415+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:18:24.764439+00:00", "trade", 13.89, 6.0]
["2026-10-02T15:18:24.764440+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:18:24.764442+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:18:24.764445+00:00", "trade", 13.89, 60.0]
["2026-10-02T15:18:24.764460+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:18:24.764463+00:00", "trade", 13.907, 28.0]
["2026-10-02T15:18:24.764514+00:00", "trade", 13.9065, 24.0]
["2026-10-02T15:18:24.764568+00:00", "trade", 13.9053, 36.0]
["2026-10-02T15:18:24.764665+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:18:24.764715+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:24.764760+00:00", "trade", 13.9073, 27.0]
["2026-10-02T15:18:24.764815+00:00", "trade", 13.9061, 22.0]
["2026-10-02T15:18:24.764869+00:00", "trade", 13.905, 29.0]
["2026-10-02T15:18:24.764897+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:24.764907+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:24.764923+00:00", "trade", 13.905, 22.0]
["2026-10-02T15:18:24.764936+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:24.764974+00:00", "trade", 13.905, 24.0]
["2026-10-02T15:18:24.765016+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:24.765049+00:00", "trade", 13.905, 23.0]
["2026-10-02T15:18:24.765109+00:00", "trade", 13.905, 110.0]
["2026-10-02T15:18:24.765116+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:18:24.765196+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:18:24.765663+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:18:24.765678+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:18:24.765690+00:00", "trade", 13.8973, 25.0]
["2026-10-02T15:18:24.768026+00:00", "trade", 13.905, 190.0]
["2026-10-02T15:18:24.769274+00:00", "trade", 13.9025, 40.0]
["2026-10-02T15:18:24.770456+00:00", "trade", 13.905, 200.0]
["2026-10-02T15:18:24.771704+00:00", "trade", 13.9012, 26.0]
["2026-10-02T15:18:24.771764+00:00", "trade", 13.905, 22.0]
["2026-10-02T15:18:24.864528+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:18:24.864753+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:18:24.895611+00:00", "trade", 13.9727, 100.0]
["2026-10-02T15:18:24.897265+00:00", "trade", 13.9727, 5.0]
["2026-10-02T15:18:24.898071+00:00", "trade", 13.9727, 28.0]
["2026-10-02T15:18:24.964536+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:18:24.965142+00:00", "trade", 13.89, 60.0]
["2026-10-02T15:18:24.965198+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:18:24.965208+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:24.965218+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:24.965624+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:24.966445+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:24.966476+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:24.966546+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:24.966831+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:18:24.966861+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:24.967102+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:18:24.967463+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:18:24.967663+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:18:24.967744+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:18:25.414270+00:00", "trade", 13.885, 1.0]
["2026-10-02T15:18:25.414502+00:00", "trade", 13.885, 5.0]
["2026-10-02T15:18:25.435642+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:18:25.544572+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:18:25.551714+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:18:25.551716+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:18:25.551799+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:18:25.551869+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:18:25.552100+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:18:25.552135+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:25.552185+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:18:25.552536+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:25.553242+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:18:25.562138+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:26.615090+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:18:26.715013+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:27.715048+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:18:27.715128+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:18:27.816179+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:18:27.816871+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:18:27.915049+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:18:27.916022+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:28.015383+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:28.015954+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:29.996564+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:30.916901+00:00", "trade", 13.9423, 20.0]
["2026-10-02T15:18:31.083064+00:00", "trade", 13.9, 4.0]
["2026-10-02T15:18:33.456800+00:00", "trade", 13.9705, 100.0]
["2026-10-02T15:18:41.260372+00:00", "trade", 13.935, 100.0]
["2026-10-02T15:18:42.811230+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:18:42.812487+00:00", "trade", 13.8973, 20.0]
["2026-10-02T15:18:44.247280+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:18:47.443748+00:00", "trade", 13.9032, 2.0]
["2026-10-02T15:18:47.443787+00:00", "trade", 13.9032, 1.0]
["2026-10-02T15:18:54.710070+00:00", "trade", 13.9704, 15.0]
["2026-10-02T15:18:54.773704+00:00", "trade", 13.8973, 7.0]
["2026-10-02T15:18:55.454239+00:00", "trade", 13.9704, 5.0]
["2026-10-02T15:18:59.996589+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:19:02.903328+00:00", "trade", 13.9055, 18.0]
["2026-10-02T15:19:12.813712+00:00", "trade", 13.9055, 2.0]
["2026-10-02T15:19:16.776074+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:19:18.581702+00:00", "trade", 13.9031, 1.0]
["2026-10-02T15:19:19.680417+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:19:19.680493+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:19:19.680653+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:19:19.880404+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:19:22.536088+00:00", "trade", 13.91, 5.0]
["2026-10-02T15:19:22.537327+00:00", "trade", 13.91, 5.0]
["2026-10-02T15:19:22.538506+00:00", "trade", 13.91, 5.0]
["2026-10-02T15:19:22.539579+00:00", "trade", 13.91, 5.0]
["2026-10-02T15:19:22.540698+00:00", "trade", 13.91, 5.0]
["2026-10-02T15:19:22.541702+00:00", "trade", 13.91, 5.0]
["2026-10-02T15:19:22.921783+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:19:22.921783+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:19:22.922725+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:19:23.032735+00:00", "trade", 13.9031, 1.0]
["2026-10-02T15:19:24.775708+00:00", "trade", 13.9103, 2.0]
["2026-10-02T15:19:28.338126+00:00", "trade", 13.91, 20.0]
["2026-10-02T15:19:28.338236+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:19:28.338541+00:00", "trade", 13.91, 80.0]
["2026-10-02T15:19:28.338562+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:19:28.338778+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:19:28.342596+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:19:28.351481+00:00", "trade", 13.91, 2.0]
["2026-10-02T15:19:29.996604+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:19:34.214882+00:00", "trade", 13.9166, 4.0]
["2026-10-02T15:19:34.780827+00:00", "trade", 13.9029, 15.0]
["2026-10-02T15:19:39.156037+00:00", "trade", 13.9026, 12.0]
["2026-10-02T15:19:39.157285+00:00", "trade", 13.9096, 20.0]
["2026-10-02T15:19:41.869952+00:00", "trade", 13.91, 12.0]
["2026-10-02T15:19:41.870322+00:00", "trade", 13.91, 88.0]
["2026-10-02T15:19:41.890184+00:00", "trade", 13.91, 9.0]
["2026-10-02T15:19:41.890187+00:00", "trade", 13.91, 1.0]
["2026-10-02T15:19:41.890518+00:00", "trade", 13.91, 5.0]
["2026-10-02T15:19:41.890701+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:19:41.890945+00:00", "trade", 13.91, 15.0]
["2026-10-02T15:19:41.890945+00:00", "trade", 13.91, 23.0]
["2026-10-02T15:19:41.891101+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:19:41.891143+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:19:41.891276+00:00", "trade", 13.91, 5.0]
["2026-10-02T15:19:41.891742+00:00", "trade", 13.91, 38.0]
["2026-10-02T15:19:41.891781+00:00", "trade", 13.91, 19.0]
["2026-10-02T15:19:41.891838+00:00", "trade", 13.91, 5.0]
["2026-10-02T15:19:41.892391+00:00", "trade", 13.91, 20.0]
["2026-10-02T15:19:43.147339+00:00", "trade", 13.91, 38.0]
["2026-10-02T15:19:47.034760+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:19:47.225664+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:19:47.230516+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:19:47.231760+00:00", "trade", 13.905, 100.0]
["2026-10-02T15:19:47.233008+00:00", "trade", 13.9087, 20.0]
["2026-10-02T15:19:47.233074+00:00", "trade", 13.9076, 23.0]
["2026-10-02T15:19:47.269223+00:00", "trade", 13.9, 10.0]
["2026-10-02T15:19:47.269223+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:19:47.269226+00:00", "trade", 13.9, 200.0]
["2026-10-02T15:19:47.269232+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:19:47.269238+00:00", "trade", 13.9, 10.0]
["2026-10-02T15:19:47.269268+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:19:47.269283+00:00", "trade", 13.9, 10.0]
["2026-10-02T15:19:47.269303+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:19:47.269322+00:00", "trade", 13.9, 80.0]
["2026-10-02T15:19:47.269323+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:19:47.269326+00:00", "trade", 13.9, 12.0]
["2026-10-02T15:19:47.269328+00:00", "trade", 13.9, 60.0]
["2026-10-02T15:19:47.269331+00:00", "trade", 13.9, 80.0]
["2026-10-02T15:19:47.269353+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:19:47.269364+00:00", "trade", 13.9, 80.0]
["2026-10-02T15:19:47.269364+00:00", "trade", 13.9, 1.0]
["2026-10-02T15:19:47.269367+00:00", "trade", 13.9, 19.0]
["2026-10-02T15:19:47.269524+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:19:47.269695+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:19:47.269698+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:19:47.269875+00:00", "trade", 13.905, 100.0]
["2026-10-02T15:19:47.269933+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:19:47.269935+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:19:47.270483+00:00", "trade", 13.9, 8.0]
["2026-10-02T15:19:47.270600+00:00", "trade", 13.9, 21.0]
["2026-10-02T15:19:47.273278+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:19:47.273819+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:19:47.280339+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:19:47.484541+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:19:47.612891+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:19:49.809119+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:19:51.898121+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:19:51.898693+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:19:51.898888+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:19:51.984988+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:19:51.985123+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:19:52.013396+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:19:52.037706+00:00", "trade", 13.9025, 1.0]
["2026-10-02T15:19:54.984939+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:19:56.484924+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:19:56.485877+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:19:56.485917+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:19:56.584942+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:19:56.585890+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:19:57.584928+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:19:57.684986+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:19:57.685958+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:19:58.684986+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:19:59.996614+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:00.284935+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:02.028433+00:00", "trade", 13.9, 1.0]
["2026-10-02T15:20:02.028433+00:00", "trade", 13.9, 5.0]
["2026-10-02T15:20:02.028436+00:00", "trade", 13.9, 94.0]
["2026-10-02T15:20:02.028475+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:02.029699+00:00", "trade", 13.9008, 23.0]
["2026-10-02T15:20:02.033397+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:02.173405+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:02.173656+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:03.477191+00:00", "trade", 13.9025, 13.0]
["2026-10-02T15:20:04.772696+00:00", "trade", 13.9025, 1.0]
["2026-10-02T15:20:10.327695+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:10.327770+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:20:10.328131+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:20:10.328156+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:10.328159+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:20:10.329410+00:00", "trade", 13.9002, 24.0]
["2026-10-02T15:20:13.957128+00:00", "trade", 13.9024, 6.0]
["2026-10-02T15:20:15.036045+00:00", "trade", 13.9561, 32.0]
["2026-10-02T15:20:15.989502+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:15.990464+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:24.158966+00:00", "trade", 13.956, 1.0]
["2026-10-02T15:20:24.159964+00:00", "trade", 13.956, 15.0]
["2026-10-02T15:20:24.475280+00:00", "trade", 13.9026, 1.0]
["2026-10-02T15:20:24.736698+00:00", "trade", 13.905, 1.0]
["2026-10-02T15:20:26.497684+00:00", "trade", 13.9026, 2.0]
["2026-10-02T15:20:26.500236+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:20:26.500273+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:20:26.602965+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:20:26.603236+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:26.603597+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:26.603677+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:26.603677+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:26.603757+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:26.603998+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:29.996628+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:30.516125+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:31.169024+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:31.169560+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:31.179579+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:31.456448+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:20:32.031705+00:00", "trade", 13.9012, 5.0]
["2026-10-02T15:20:36.575966+00:00", "trade", 13.9052, 17.0]
["2026-10-02T15:20:38.602939+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:38.602941+00:00", "trade", 13.9, 5.0]
["2026-10-02T15:20:38.602944+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:20:38.602986+00:00", "trade", 13.905, 3.0]
["2026-10-02T15:20:38.602989+00:00", "trade", 13.9, 85.0]
["2026-10-02T15:20:38.602992+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:20:38.602992+00:00", "trade", 13.9, 12.0]
["2026-10-02T15:20:38.603024+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:38.604246+00:00", "trade", 13.901, 26.0]
["2026-10-02T15:20:38.605311+00:00", "trade", 13.9, 7.0]
["2026-10-02T15:20:38.606512+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:38.607049+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:38.680366+00:00", "trade", 13.9, 5.0]
["2026-10-02T15:20:38.874866+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:39.754283+00:00", "trade", 13.9033, 3.0]
["2026-10-02T15:20:40.613220+00:00", "trade", 13.9, 3.0]
["2026-10-02T15:20:41.271902+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:41.611435+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:41.611751+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:42.163229+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:45.523693+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:20:45.523758+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:45.523762+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:20:45.525010+00:00", "trade", 13.9, 26.0]
["2026-10-02T15:20:45.525771+00:00", "trade", 13.895, 100.0]
["2026-10-02T15:20:45.527016+00:00", "trade", 13.8993, 21.0]
["2026-10-02T15:20:45.528755+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:20:45.528825+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:20:45.529355+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:20:45.529356+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:20:45.529411+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:45.529412+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:20:45.529476+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:45.529607+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:45.529943+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:45.530621+00:00", "trade", 13.8975, 22.0]
["2026-10-02T15:20:45.549840+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:45.550386+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:47.443715+00:00", "trade", 13.9035, 1.0]
["2026-10-02T15:20:53.837444+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:20:55.713423+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:55.713698+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:20:55.813496+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:20:59.996648+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:21:06.526593+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:21:08.045066+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:21:08.045156+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:21:08.045156+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:21:08.455832+00:00", "trade", 13.9032, 19.0]
["2026-10-02T15:21:08.457182+00:00", "trade", 13.9032, 2.0]
["2026-10-02T15:21:12.955972+00:00", "trade", 13.9521, 23.0]
["2026-10-02T15:21:15.528710+00:00", "trade", 13.9011, 9.0]
["2026-10-02T15:21:15.531705+00:00", "trade", 13.9019, 16.0]
["2026-10-02T15:21:18.581703+00:00", "trade", 13.9035, 1.0]
["2026-10-02T15:21:19.613666+00:00", "trade", 13.9518, 130.0]
["2026-10-02T15:21:26.499270+00:00", "trade", 13.9015, 3.0]
["2026-10-02T15:21:26.500320+00:00", "trade", 13.9015, 1.0]
["2026-10-02T15:21:27.355775+00:00", "trade", 13.9032, 15.0]
["2026-10-02T15:21:28.338701+00:00", "trade", 13.9033, 1.0]
["2026-10-02T15:21:28.676792+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:21:29.996678+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:21:42.450538+00:00", "trade", 13.91, 80.0]
["2026-10-02T15:21:42.468984+00:00", "trade", 13.91, 30.0]
["2026-10-02T15:21:42.475495+00:00", "trade", 13.91, 137.0]
["2026-10-02T15:21:42.475497+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:21:42.475498+00:00", "trade", 13.91, 141.0]
["2026-10-02T15:21:42.475498+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:21:42.475513+00:00", "trade", 13.91, 38.0]
["2026-10-02T15:21:42.475562+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:21:42.475587+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:21:42.475639+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:21:42.475642+00:00", "trade", 13.91, 22.0]
["2026-10-02T15:21:42.475642+00:00", "trade", 13.91, 38.0]
["2026-10-02T15:21:42.475642+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:21:42.475792+00:00", "trade", 13.91, 5.0]
["2026-10-02T15:21:42.475807+00:00", "trade", 13.91, 95.0]
["2026-10-02T15:21:42.475967+00:00", "trade", 13.91, 6.0]
["2026-10-02T15:21:42.475968+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:42.475970+00:00", "trade", 13.91, 200.0]
["2026-10-02T15:21:42.475988+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:42.475993+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:42.475993+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:42.475998+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:42.475998+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:42.476013+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:21:42.476013+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:42.476038+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:21:42.476198+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:21:42.476746+00:00", "trade", 13.9095, 31.0]
["2026-10-02T15:21:42.476812+00:00", "trade", 13.9097, 20.0]
["2026-10-02T15:21:42.476881+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:21:42.476944+00:00", "trade", 13.91, 22.0]
["2026-10-02T15:21:42.477218+00:00", "trade", 13.91, 34.0]
["2026-10-02T15:21:43.543850+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:44.167009+00:00", "trade", 13.91, 8.0]
["2026-10-02T15:21:44.728570+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:44.733892+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:46.749931+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:48.006287+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:48.006297+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:48.006612+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:48.268927+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:50.079035+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:51.226315+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:21:51.227566+00:00", "trade", 13.91, 23.0]
["2026-10-02T15:21:52.037704+00:00", "trade", 13.9068, 1.0]
["2026-10-02T15:21:52.293156+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:53.157729+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:53.403068+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:58.592836+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:58.692376+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:21:58.692397+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:21:58.693375+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:21:58.693435+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:21:58.693627+00:00", "trade", 13.91, 23.0]
["2026-10-02T15:21:58.694619+00:00", "trade", 13.91, 22.0]
["2026-10-02T15:21:58.694839+00:00", "trade", 13.91, 2.0]
["2026-10-02T15:21:58.694929+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:21:58.695191+00:00", "trade", 13.91, 9.0]
["2026-10-02T15:21:58.695230+00:00", "trade", 13.91, 2.0]
["2026-10-02T15:21:58.696178+00:00", "trade", 13.91, 23.0]
["2026-10-02T15:21:58.697179+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:21:58.698424+00:00", "trade", 13.91, 21.0]
["2026-10-02T15:21:58.698496+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:21:58.699768+00:00", "trade", 13.91, 800.0]
["2026-10-02T15:21:58.700724+00:00", "trade", 13.91, 200.0]
["2026-10-02T15:21:58.701019+00:00", "trade", 13.91, 32.0]
["2026-10-02T15:21:58.701082+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:21:58.701972+00:00", "trade", 13.91, 22.0]
["2026-10-02T15:21:58.702727+00:00", "trade", 13.91, 26.0]
["2026-10-02T15:21:58.702958+00:00", "trade", 13.91, 200.0]
["2026-10-02T15:21:58.703806+00:00", "trade", 13.91, 26.0]
["2026-10-02T15:21:58.704200+00:00", "trade", 13.91, 25.0]
["2026-10-02T15:21:58.704396+00:00", "trade", 13.901, 40.0]
["2026-10-02T15:21:58.704588+00:00", "trade", 13.901, 40.0]
["2026-10-02T15:21:58.705008+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:21:58.705388+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:21:58.705448+00:00", "trade", 13.9, 7.0]
["2026-10-02T15:21:58.705451+00:00", "trade", 13.9, 1.0]
["2026-10-02T15:21:58.705451+00:00", "trade", 13.9, 2.0]
["2026-10-02T15:21:58.705629+00:00", "trade", 13.9, 1429.0]
["2026-10-02T15:21:58.705833+00:00", "trade", 13.9086, 20.0]
["2026-10-02T15:21:58.706065+00:00", "trade", 13.91, 700.0]
["2026-10-02T15:21:58.706173+00:00", "trade", 13.9, 900.0]
["2026-10-02T15:21:58.706871+00:00", "trade", 13.9003, 56.0]
["2026-10-02T15:21:58.706925+00:00", "trade", 13.9005, 177.0]
["2026-10-02T15:21:58.707304+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:21:58.707358+00:00", "trade", 13.91, 78.0]
["2026-10-02T15:21:58.707418+00:00", "trade", 13.9, 34.0]
["2026-10-02T15:21:58.707475+00:00", "trade", 13.9, 101.0]
["2026-10-02T15:21:58.711739+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:21:58.727211+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:21:58.737808+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:21:58.738620+00:00", "trade", 13.91, 26.0]
["2026-10-02T15:21:58.739050+00:00", "trade", 13.91, 20.0]
["2026-10-02T15:21:58.746794+00:00", "trade", 13.91, 24.0]
["2026-10-02T15:21:58.749696+00:00", "trade", 13.91, 24.0]
["2026-10-02T15:21:58.833917+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:21:58.890533+00:00", "trade", 13.91, 33.0]
["2026-10-02T15:21:58.891946+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:21:58.892827+00:00", "trade", 13.91, 26.0]
["2026-10-02T15:21:58.894072+00:00", "trade", 13.91, 22.0]
["2026-10-02T15:21:58.951389+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:21:59.025238+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:21:59.025906+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:21:59.027190+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:21:59.028570+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:21:59.029821+00:00", "trade", 13.91, 21.0]
["2026-10-02T15:21:59.029939+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:21:59.031226+00:00", "trade", 13.91, 24.0]
["2026-10-02T15:21:59.083613+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:21:59.085652+00:00", "trade", 13.91, 24.0]
["2026-10-02T15:21:59.125539+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:21:59.126778+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:21:59.127626+00:00", "trade", 13.91, 26.0]
["2026-10-02T15:21:59.128688+00:00", "trade", 13.91, 26.0]
["2026-10-02T15:21:59.192978+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:21:59.194223+00:00", "trade", 13.91, 22.0]
["2026-10-02T15:21:59.195738+00:00", "trade", 13.91, 24.0]
["2026-10-02T15:21:59.233968+00:00", "trade", 13.91, 19.0]
["2026-10-02T15:21:59.272887+00:00", "trade", 13.91, 8.0]
["2026-10-02T15:21:59.273702+00:00", "trade", 13.91, 26.0]
["2026-10-02T15:21:59.317597+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:21:59.385072+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:21:59.385968+00:00", "trade", 13.91, 26.0]
["2026-10-02T15:21:59.386987+00:00", "trade", 13.91, 26.0]
["2026-10-02T15:21:59.388239+00:00", "trade", 13.91, 20.0]
["2026-10-02T15:21:59.441607+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:21:59.486518+00:00", "trade", 13.91, 11.0]
["2026-10-02T15:21:59.996713+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:22:00.043444+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:22:00.077139+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:22:00.152851+00:00", "trade", 13.91, 16.0]
["2026-10-02T15:22:00.192154+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:22:00.193426+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:22:00.194674+00:00", "trade", 13.91, 20.0]
["2026-10-02T15:22:00.370620+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:22:00.371468+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:22:00.372719+00:00", "trade", 13.91, 21.0]
["2026-10-02T15:22:00.412362+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:22:00.413523+00:00", "trade", 13.91, 24.0]
["2026-10-02T15:22:00.462546+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:22:00.465355+00:00", "trade", 13.91, 24.0]
["2026-10-02T15:22:00.523104+00:00", "trade", 13.91, 19.0]
["2026-10-02T15:22:01.074668+00:00", "trade", 13.91, 8.0]
["2026-10-02T15:22:01.075501+00:00", "trade", 13.91, 26.0]
["2026-10-02T15:22:01.076659+00:00", "trade", 13.91, 26.0]
["2026-10-02T15:22:01.077738+00:00", "trade", 13.91, 26.0]
["2026-10-02T15:22:01.077910+00:00", "trade", 13.91, 20.0]
["2026-10-02T15:22:01.082648+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:22:01.146103+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:22:01.147216+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:22:01.186988+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:22:01.187857+00:00", "trade", 13.91, 26.0]
["2026-10-02T15:22:01.189373+00:00", "trade", 13.91, 39.0]
["2026-10-02T15:22:01.190660+00:00", "trade", 13.91, 21.0]
["2026-10-02T15:22:01.232339+00:00", "trade", 13.91, 27.0]
["2026-10-02T15:22:01.233311+00:00", "trade", 13.91, 22.0]
["2026-10-02T15:22:01.233750+00:00", "trade", 13.91, 4.0]
["2026-10-02T15:22:01.234790+00:00", "trade", 13.91, 5.0]
["2026-10-02T15:22:03.000172+00:00", "trade", 13.9, 17.0]
["2026-10-02T15:22:03.000175+00:00", "trade", 13.9, 40.0]
["2026-10-02T15:22:03.000220+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:22:03.000241+00:00", "trade", 13.9, 42.0]
["2026-10-02T15:22:03.000242+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:22:03.000272+00:00", "trade", 13.9, 5.0]
["2026-10-02T15:22:03.000318+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:22:03.000383+00:00", "quote", 13.9, 13.9]
["2026-10-02T15:22:03.000523+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:22:03.001429+00:00", "trade", 13.909, 21.0]
["2026-10-02T15:22:03.001495+00:00", "trade", 13.9027, 24.0]
["2026-10-02T15:22:03.002854+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:22:03.003816+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:22:03.003866+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:22:03.004152+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:22:03.004648+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:22:03.014261+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:22:03.035777+00:00", "trade", 13.9, 8.0]
["2026-10-02T15:22:03.094141+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:22:03.094166+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:22:03.094211+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:22:03.094231+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:22:03.094502+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:03.095178+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:03.237973+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:04.094547+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:04.194505+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:04.195472+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:05.194586+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:05.294504+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:05.295461+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:06.294579+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:06.394497+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:06.395469+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:07.026155+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:07.394562+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:07.395159+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:07.899023+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:09.839713+00:00", "trade", 13.9063, 1.0]
["2026-10-02T15:22:10.213247+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:10.540272+00:00", "trade", 13.9334, 13.0]
["2026-10-02T15:22:10.540744+00:00", "trade", 13.9334, 11.0]
["2026-10-02T15:22:10.541304+00:00", "trade", 13.9334, 11.0]
["2026-10-02T15:22:10.542097+00:00", "trade", 13.9334, 16.0]
["2026-10-02T15:22:11.094559+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:22:12.094535+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:17.948695+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:22:17.948710+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:22:17.949106+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:22:17.949456+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:17.949461+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:22:17.949481+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:17.953516+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:17.953787+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:17.956368+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:18.109136+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:18.149523+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:18.249471+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:18.250443+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:19.249546+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:19.349509+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:19.350471+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:20.349549+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:20.449493+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:20.450475+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:21.449508+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:21.549486+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:21.550433+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:21.665659+00:00", "trade", 13.9, 9.0]
["2026-10-02T15:22:22.549526+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:22.649489+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:22.650461+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:23.649504+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:23.749503+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:23.750455+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:24.736701+00:00", "trade", 13.9063, 1.0]
["2026-10-02T15:22:24.749543+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:24.849511+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:24.850448+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:25.217203+00:00", "trade", 13.9333, 23.0]
["2026-10-02T15:22:25.819379+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:25.919302+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:25.920255+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:26.875440+00:00", "trade", 13.9069, 1.0]
["2026-10-02T15:22:26.919328+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:27.019301+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:27.020293+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:28.019306+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:28.119289+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:28.120251+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:28.605306+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:22:28.605361+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:22:28.605365+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:22:28.605421+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:22:28.605491+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:22:28.606622+00:00", "trade", 13.9076, 30.0]
["2026-10-02T15:22:28.626010+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:22:28.626040+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:22:29.996738+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:22:30.819415+00:00", "trade", 13.9065, 1.0]
["2026-10-02T15:22:31.236710+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:22:33.002705+00:00", "trade", 13.9055, 14.0]
["2026-10-02T15:22:33.631796+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:33.631921+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:22:33.632031+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:22:38.603705+00:00", "trade", 13.9067, 1.0]
["2026-10-02T15:22:40.403956+00:00", "trade", 13.905, 9.0]
["2026-10-02T15:22:44.159646+00:00", "trade", 13.9065, 34.0]
["2026-10-02T15:22:48.695439+00:00", "trade", 13.9324, 10.0]
["2026-10-02T15:22:48.975087+00:00", "trade", 13.9324, 13.0]
["2026-10-02T15:22:53.838705+00:00", "trade", 13.9071, 1.0]
["2026-10-02T15:22:56.599249+00:00", "trade", 13.9062, 13.0]
["2026-10-02T15:22:57.583498+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:22:57.584295+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:22:57.586335+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:22:57.631362+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:22:58.053181+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:22:58.154352+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:22:58.607702+00:00", "trade", 13.9057, 3.0]
["2026-10-02T15:22:59.996763+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:23:00.107862+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:23:00.353622+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:23:03.004703+00:00", "trade", 13.9057, 1.0]
["2026-10-02T15:23:10.532687+00:00", "trade", 13.91, 200.0]
["2026-10-02T15:23:10.532690+00:00", "trade", 13.91, 134.0]
["2026-10-02T15:23:10.532692+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:23:10.532693+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:23:10.532693+00:00", "trade", 13.91, 139.0]
["2026-10-02T15:23:10.532752+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:23:10.532752+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:23:10.532753+00:00", "trade", 13.91, 135.0]
["2026-10-02T15:23:10.532753+00:00", "trade", 13.91, 164.0]
["2026-10-02T15:23:10.532762+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:23:10.532767+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:23:10.532767+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:23:10.532777+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:23:10.532842+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:23:10.533357+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:23:10.533358+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:23:10.533423+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:23:10.533628+00:00", "trade", 13.92, 40.0]
["2026-10-02T15:23:10.533649+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:23:10.533654+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:23:10.533864+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:23:10.533944+00:00", "trade", 13.91, 22.0]
["2026-10-02T15:23:10.533975+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.534007+00:00", "trade", 13.91, 26.0]
["2026-10-02T15:23:10.534073+00:00", "trade", 13.91, 22.0]
["2026-10-02T15:23:10.534105+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.534133+00:00", "trade", 13.91, 31.0]
["2026-10-02T15:23:10.534461+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:23:10.534509+00:00", "trade", 13.93, 12.0]
["2026-10-02T15:23:10.534581+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.534605+00:00", "trade", 13.9138, 30.0]
["2026-10-02T15:23:10.535072+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:23:10.535147+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.535644+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.535644+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.536150+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.536160+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.536626+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.536651+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.537132+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.537132+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.537628+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.537673+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.538115+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.538130+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.538611+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.538631+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.538676+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:23:10.538711+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.538713+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:23:10.538731+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.538761+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.538761+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.539137+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.539137+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.539232+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:23:10.539633+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.539673+00:00", "quote", 13.91, 13.95]
["2026-10-02T15:23:10.539961+00:00", "trade", 13.9148, 21.0]
["2026-10-02T15:23:10.542851+00:00", "trade", 13.93, 5.0]
["2026-10-02T15:23:10.542851+00:00", "trade", 13.93, 15.0]
["2026-10-02T15:23:10.542854+00:00", "trade", 13.93, 10.0]
["2026-10-02T15:23:10.542871+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:23:10.542881+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:23:10.542920+00:00", "trade", 13.93, 32.0]
["2026-10-02T15:23:10.542936+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:23:10.542941+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:23:10.542971+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:23:10.542976+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.543096+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.543582+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:23:10.543693+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.544034+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.544117+00:00", "trade", 13.9223, 20.0]
["2026-10-02T15:23:10.546976+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.552238+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.552320+00:00", "trade", 13.92, 1.0]
["2026-10-02T15:23:10.553081+00:00", "trade", 13.92, 1.0]
["2026-10-02T15:23:10.553205+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.553704+00:00", "trade", 13.925, 1.0]
["2026-10-02T15:23:10.554293+00:00", "trade", 13.925, 1.0]
["2026-10-02T15:23:10.554811+00:00", "trade", 13.925, 1.0]
["2026-10-02T15:23:10.564445+00:00", "trade", 13.925, 24.0]
["2026-10-02T15:23:10.576871+00:00", "trade", 13.925, 24.0]
["2026-10-02T15:23:10.576917+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.586295+00:00", "trade", 13.925, 100.0]
["2026-10-02T15:23:10.591269+00:00", "trade", 13.925, 39.0]
["2026-10-02T15:23:10.591329+00:00", "trade", 13.9258, 21.0]
["2026-10-02T15:23:10.602158+00:00", "trade", 13.925, 13.0]
["2026-10-02T15:23:10.632800+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.633071+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:10.707402+00:00", "trade", 13.925, 8.0]
["2026-10-02T15:23:10.832094+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:13.958988+00:00", "trade", 13.9313, 10.0]
["2026-10-02T15:23:14.633804+00:00", "trade", 13.925, 1.0]
["2026-10-02T15:23:14.633804+00:00", "trade", 13.925, 1.0]
["2026-10-02T15:23:14.634228+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:23:14.634724+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:23:14.635046+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:23:14.635166+00:00", "trade", 13.92, 38.0]
["2026-10-02T15:23:14.635205+00:00", "trade", 13.92, 32.0]
["2026-10-02T15:23:14.635797+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:23:14.635966+00:00", "trade", 13.92, 38.0]
["2026-10-02T15:23:14.636104+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:23:14.636507+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:23:14.636555+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:23:14.636742+00:00", "trade", 13.92, 22.0]
["2026-10-02T15:23:14.637042+00:00", "trade", 13.9223, 20.0]
["2026-10-02T15:23:14.637208+00:00", "trade", 13.92, 1.0]
["2026-10-02T15:23:14.637454+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:23:14.637505+00:00", "trade", 13.92, 38.0]
["2026-10-02T15:23:14.637923+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:23:14.637959+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:23:14.638317+00:00", "trade", 13.92, 32.0]
["2026-10-02T15:23:14.638753+00:00", "trade", 13.9234, 20.0]
["2026-10-02T15:23:14.639054+00:00", "trade", 13.92, 38.0]
["2026-10-02T15:23:14.639385+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:23:14.639836+00:00", "trade", 13.92, 38.0]
["2026-10-02T15:23:14.640203+00:00", "trade", 13.925, 24.0]
["2026-10-02T15:23:14.652941+00:00", "trade", 13.925, 39.0]
["2026-10-02T15:23:18.581700+00:00", "trade", 13.9087, 1.0]
["2026-10-02T15:23:22.670975+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:23.026697+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:23:23.026972+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:23:23.027305+00:00", "trade", 13.91, 13.0]
["2026-10-02T15:23:23.027318+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:23:23.027321+00:00", "trade", 13.91, 91.0]
["2026-10-02T15:23:23.027323+00:00", "trade", 13.91, 1.0]
["2026-10-02T15:23:23.027326+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:23:23.027343+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:23:23.027368+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:23:23.027378+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:23:23.027393+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:23:23.027433+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:23:23.027434+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:23:23.027453+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:23:23.027476+00:00", "trade", 13.91, 38.0]
["2026-10-02T15:23:23.027478+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:23:23.027506+00:00", "trade", 13.91, 62.0]
["2026-10-02T15:23:23.027513+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:23:23.027554+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:23:23.027645+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:23:23.027801+00:00", "trade", 13.915, 195.0]
["2026-10-02T15:23:23.027912+00:00", "trade", 13.92, 90.0]
["2026-10-02T15:23:23.029061+00:00", "trade", 13.9153, 24.0]
["2026-10-02T15:23:23.029122+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:23:23.031789+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:23:23.037362+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:23:23.139841+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:23:23.139891+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:23:23.608391+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:23:23.608762+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:23:23.608998+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:23:23.608998+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:23:28.679121+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:23:28.679452+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:23:28.679688+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:23:28.680254+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:23:28.680464+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:23:28.680525+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:23:28.680530+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:23:28.811186+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:23:28.811266+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:23:29.131914+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:23:29.132641+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:23:29.132921+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:23:29.138379+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:23:29.138745+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:23:29.996778+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:23:31.073540+00:00", "trade", 13.91, 4.0]
["2026-10-02T15:23:31.074037+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:23:33.551995+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:23:44.170747+00:00", "trade", 13.9159, 34.0]
["2026-10-02T15:23:50.799588+00:00", "trade", 13.908, 119.0]
["2026-10-02T15:23:51.652931+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:23:51.653478+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:23:52.037701+00:00", "trade", 13.9089, 1.0]
["2026-10-02T15:23:53.030704+00:00", "trade", 13.9196, 4.0]
["2026-10-02T15:23:55.334224+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:23:57.436699+00:00", "trade", 13.9089, 1.0]
["2026-10-02T15:23:57.609932+00:00", "trade", 13.9089, 9.0]
["2026-10-02T15:23:59.996803+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:24:00.310840+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:24:00.310905+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:24:00.311201+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:24:00.311652+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:24:00.312008+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:24:00.313010+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:24:00.314678+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:24:00.315171+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:24:00.489671+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:24:00.513868+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:24:00.514224+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:24:00.517487+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:24:00.616017+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:24:08.066742+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:24:08.066832+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:24:08.067493+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:24:10.836914+00:00", "trade", 13.9155, 6.0]
["2026-10-02T15:24:11.708241+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:24:11.708596+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:24:11.708746+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:24:11.709119+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:24:11.710030+00:00", "trade", 13.91, 20.0]
["2026-10-02T15:24:14.359995+00:00", "trade", 13.9172, 11.0]
["2026-10-02T15:24:16.863010+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:24:17.000704+00:00", "trade", 13.9145, 1.0]
["2026-10-02T15:24:17.931224+00:00", "trade", 13.9081, 20.0]
["2026-10-02T15:24:19.617061+00:00", "trade", 13.908, 3.0]
["2026-10-02T15:24:20.355591+00:00", "trade", 13.9086, 4.0]
["2026-10-02T15:24:20.889274+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:24:20.890702+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:24:21.191619+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:24:21.191909+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:24:24.073353+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:24:24.736702+00:00", "trade", 13.9146, 1.0]
["2026-10-02T15:24:24.879803+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:24:26.310002+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:24:26.311773+00:00", "trade", 13.905, 39.0]
["2026-10-02T15:24:26.312799+00:00", "trade", 13.905, 26.0]
["2026-10-02T15:24:26.321002+00:00", "trade", 13.905, 10.0]
["2026-10-02T15:24:26.323567+00:00", "trade", 13.905, 10.0]
["2026-10-02T15:24:26.324085+00:00", "trade", 13.905, 4.0]
["2026-10-02T15:24:26.325336+00:00", "trade", 13.905, 5.0]
["2026-10-02T15:24:26.325399+00:00", "trade", 13.905, 5.0]
["2026-10-02T15:24:28.874924+00:00", "trade", 13.9143, 8.0]
["2026-10-02T15:24:29.996828+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:24:31.141066+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:24:41.711706+00:00", "trade", 13.9082, 9.0]
["2026-10-02T15:24:44.185135+00:00", "trade", 13.9094, 34.0]
["2026-10-02T15:24:52.219786+00:00", "trade", 13.9069, 12.0]
["2026-10-02T15:24:55.133797+00:00", "trade", 13.9094, 14.0]
["2026-10-02T15:24:55.135923+00:00", "trade", 13.9094, 8.0]
["2026-10-02T15:24:55.461704+00:00", "trade", 13.9142, 1.0]
["2026-10-02T15:24:58.205348+00:00", "trade", 13.9, 1.0]
["2026-10-02T15:24:58.205348+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:24:58.205388+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:24:58.205694+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:24:58.206382+00:00", "trade", 13.9, 1.0]
["2026-10-02T15:24:58.206465+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:24:58.214966+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:24:58.215036+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:24:58.215036+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:24:58.215041+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:24:58.215081+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:24:58.216018+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:24:58.218835+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:24:58.228668+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:24:58.280341+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:24:58.280356+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:24:58.518628+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:24:58.518759+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:24:58.968441+00:00", "trade", 13.89, 43.0]
["2026-10-02T15:24:58.968447+00:00", "trade", 13.89, 10.0]
["2026-10-02T15:24:58.968494+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:24:58.968534+00:00", "trade", 13.89, 10.0]
["2026-10-02T15:24:58.968559+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:24:58.968607+00:00", "trade", 13.89, 10.0]
["2026-10-02T15:24:58.968635+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:24:58.968637+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:24:58.968660+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:24:58.968660+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:24:58.968660+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:24:58.968680+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:24:58.968682+00:00", "trade", 13.89, 10.0]
["2026-10-02T15:24:58.968685+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:24:58.968685+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:24:58.968700+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:24:58.968775+00:00", "trade", 13.89, 9.0]
["2026-10-02T15:24:58.968920+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:24:58.969156+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:24:58.969211+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:24:58.972584+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:24:58.973231+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:24:58.973687+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:24:58.973712+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:24:58.974514+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:24:59.031673+00:00", "trade", 13.88, 75.0]
["2026-10-02T15:24:59.031730+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:24:59.031740+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:24:59.031795+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:24:59.032396+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.032611+00:00", "trade", 13.875, 38.0]
["2026-10-02T15:24:59.032614+00:00", "trade", 13.875, 38.0]
["2026-10-02T15:24:59.032677+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.032692+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.032767+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.032868+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.033078+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.033118+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.033354+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.033414+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.033835+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.033895+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.034331+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.034366+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.034817+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.034827+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.035328+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.035328+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.035815+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.035840+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.036376+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.036641+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.036897+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.036937+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.037373+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.037443+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.037839+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.037874+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.038336+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.038361+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.038817+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.038837+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.039318+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.039323+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.039799+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.039804+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.040295+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.040310+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.040776+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.040806+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.041278+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.041278+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.041764+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.041764+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.042285+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.042736+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.042811+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.043217+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.043272+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.043297+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.043758+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.043779+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.044245+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.044270+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.044741+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.044766+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.045247+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.045252+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.045743+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.045743+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.046219+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.046244+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.046725+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.047197+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.047237+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.047668+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.047733+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.048164+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.048199+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.048615+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.048685+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.049101+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.049141+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.049567+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.049622+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.049648+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.050119+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.050119+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.050605+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.050620+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.051086+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.051096+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.051562+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.051577+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.052058+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.052083+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:24:59.053381+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:24:59.527816+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:24:59.965071+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:24:59.996847+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:00.109410+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:00.328176+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:25:01.558394+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:25:01.558409+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:25:01.558413+00:00", "trade", 13.87, 30.0]
["2026-10-02T15:25:01.558440+00:00", "trade", 13.87, 54.0]
["2026-10-02T15:25:01.559371+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:25:01.659072+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:01.659096+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:01.659109+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:25:01.659111+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:01.659111+00:00", "trade", 13.87, 40.0]
["2026-10-02T15:25:01.659114+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:01.659123+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:01.659144+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:25:01.659171+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:01.659177+00:00", "trade", 13.87, 46.0]
["2026-10-02T15:25:01.659186+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:01.659189+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:25:01.659234+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:25:01.659334+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:25:01.659339+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:01.659339+00:00", "trade", 13.87, 32.0]
["2026-10-02T15:25:01.659370+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:01.659375+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:01.659951+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:01.660181+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:01.660320+00:00", "trade", 13.8813, 21.0]
["2026-10-02T15:25:01.660413+00:00", "trade", 13.87, 21.0]
["2026-10-02T15:25:01.660909+00:00", "trade", 13.88, 24.0]
["2026-10-02T15:25:01.662220+00:00", "trade", 13.88, 26.0]
["2026-10-02T15:25:01.663456+00:00", "trade", 13.88, 26.0]
["2026-10-02T15:25:01.669844+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:01.675984+00:00", "trade", 13.88, 24.0]
["2026-10-02T15:25:01.757520+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:25:01.757604+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:25:01.757670+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:25:01.757673+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:25:01.757893+00:00", "trade", 13.88, 74.0]
["2026-10-02T15:25:01.758007+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:25:01.758161+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:25:01.758701+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:01.758768+00:00", "trade", 13.8735, 22.0]
["2026-10-02T15:25:01.758927+00:00", "trade", 13.8757, 20.0]
["2026-10-02T15:25:01.759142+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:01.759405+00:00", "trade", 13.88, 22.0]
["2026-10-02T15:25:01.759473+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:01.960827+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:01.968289+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:01.969389+00:00", "trade", 13.87, 5.0]
["2026-10-02T15:25:01.969470+00:00", "trade", 13.87, 5.0]
["2026-10-02T15:25:01.969555+00:00", "trade", 13.87, 5.0]
["2026-10-02T15:25:01.969633+00:00", "trade", 13.87, 5.0]
["2026-10-02T15:25:01.969714+00:00", "trade", 13.87, 5.0]
["2026-10-02T15:25:01.969816+00:00", "trade", 13.87, 5.0]
["2026-10-02T15:25:01.969894+00:00", "trade", 13.87, 5.0]
["2026-10-02T15:25:01.969970+00:00", "trade", 13.87, 5.0]
["2026-10-02T15:25:01.970045+00:00", "trade", 13.87, 5.0]
["2026-10-02T15:25:01.970120+00:00", "trade", 13.87, 5.0]
["2026-10-02T15:25:01.970195+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:01.970267+00:00", "trade", 13.87, 5.0]
["2026-10-02T15:25:01.970343+00:00", "trade", 13.87, 19.0]
["2026-10-02T15:25:01.972138+00:00", "trade", 13.87, 11.0]
["2026-10-02T15:25:01.977208+00:00", "trade", 13.87, 15.0]
["2026-10-02T15:25:01.988656+00:00", "trade", 13.88, 39.0]
["2026-10-02T15:25:01.989576+00:00", "trade", 13.88, 26.0]
["2026-10-02T15:25:01.990674+00:00", "trade", 13.88, 26.0]
["2026-10-02T15:25:01.991727+00:00", "trade", 13.88, 9.0]
["2026-10-02T15:25:01.994983+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:01.994986+00:00", "trade", 13.87, 109.0]
["2026-10-02T15:25:01.994992+00:00", "trade", 13.87, 7.0]
["2026-10-02T15:25:01.994998+00:00", "trade", 13.87, 7.0]
["2026-10-02T15:25:01.994998+00:00", "trade", 13.87, 38.0]
["2026-10-02T15:25:01.995007+00:00", "trade", 13.87, 76.0]
["2026-10-02T15:25:01.995007+00:00", "trade", 13.87, 7.0]
["2026-10-02T15:25:01.995053+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:25:01.995085+00:00", "trade", 13.87, 38.0]
["2026-10-02T15:25:01.995095+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995095+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995101+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995107+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995110+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995119+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:25:01.995149+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995161+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995176+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995179+00:00", "trade", 13.87, 24.0]
["2026-10-02T15:25:01.995182+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995191+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995218+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995236+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995251+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995287+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995323+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995359+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995495+00:00", "trade", 13.87, 38.0]
["2026-10-02T15:25:01.995516+00:00", "trade", 13.87, 38.0]
["2026-10-02T15:25:01.995558+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995570+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995570+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:25:01.995639+00:00", "trade", 13.87, 38.0]
["2026-10-02T15:25:01.995645+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:01.995645+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:25:01.995696+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:01.995894+00:00", "trade", 13.87, 38.0]
["2026-10-02T15:25:01.995915+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:01.995928+00:00", "trade", 13.87, 38.0]
["2026-10-02T15:25:01.996015+00:00", "trade", 13.87, 38.0]
["2026-10-02T15:25:01.996246+00:00", "trade", 13.8719, 20.0]
["2026-10-02T15:25:01.996296+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:25:01.996312+00:00", "trade", 13.87, 38.0]
["2026-10-02T15:25:01.996321+00:00", "trade", 13.87, 38.0]
["2026-10-02T15:25:01.996748+00:00", "trade", 13.87, 38.0]
["2026-10-02T15:25:01.996890+00:00", "trade", 13.87, 23.0]
["2026-10-02T15:25:01.997431+00:00", "trade", 13.87, 4.0]
["2026-10-02T15:25:02.012013+00:00", "trade", 13.86, 21.0]
["2026-10-02T15:25:02.012013+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:25:02.012124+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:25:02.012124+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:25:02.012144+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:25:02.012435+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:25:02.012584+00:00", "trade", 13.87, 60.0]
["2026-10-02T15:25:02.012587+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:02.012668+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:02.012786+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:25:02.012867+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:25:02.013005+00:00", "trade", 13.86, 18.0]
["2026-10-02T15:25:02.013267+00:00", "trade", 13.8678, 21.0]
["2026-10-02T15:25:02.013369+00:00", "trade", 13.8708, 20.0]
["2026-10-02T15:25:02.013402+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:25:02.029057+00:00", "trade", 13.87, 196.0]
["2026-10-02T15:25:02.030302+00:00", "trade", 13.8682, 26.0]
["2026-10-02T15:25:02.036537+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:25:02.036542+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:25:02.036542+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:25:02.036542+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:25:02.036547+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:25:02.036557+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:25:02.036594+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:25:02.036602+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:25:02.036623+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:25:02.036632+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:25:02.036632+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:25:02.036908+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:02.037089+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:02.037134+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:02.037154+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:02.037154+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:02.037174+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:02.038166+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:02.038532+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:25:02.038577+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:25:02.038908+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:25:02.039174+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:25:02.056790+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:25:02.056906+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:02.057397+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:25:02.057432+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:02.060569+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:02.162432+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:02.162477+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:02.340611+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:05.974050+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:05.974075+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:05.974701+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:05.975152+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:07.170307+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:08.130930+00:00", "trade", 13.8986, 80.0]
["2026-10-02T15:25:09.113763+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:09.114320+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:25:09.114570+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:25:09.256623+00:00", "trade", 13.8984, 25.0]
["2026-10-02T15:25:09.415777+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:25:10.171812+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:25:16.089199+00:00", "trade", 13.8812, 74.0]
["2026-10-02T15:25:17.395161+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:25:17.395221+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:25:17.396573+00:00", "trade", 13.875, 107.0]
["2026-10-02T15:25:17.396744+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:25:17.396750+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:25:17.396877+00:00", "trade", 13.875, 37.0]
["2026-10-02T15:25:17.397821+00:00", "trade", 13.88, 20.0]
["2026-10-02T15:25:17.399869+00:00", "trade", 13.88, 38.0]
["2026-10-02T15:25:17.399950+00:00", "trade", 13.88, 38.0]
["2026-10-02T15:25:17.400243+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:25:17.400288+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:25:17.400765+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:25:17.400798+00:00", "trade", 13.88, 38.0]
["2026-10-02T15:25:17.400824+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:25:17.400864+00:00", "trade", 13.88, 38.0]
["2026-10-02T15:25:17.400924+00:00", "trade", 13.88, 38.0]
["2026-10-02T15:25:17.400965+00:00", "quote", 13.85, 13.91]
["2026-10-02T15:25:17.401075+00:00", "trade", 13.88, 6.0]
["2026-10-02T15:25:17.401093+00:00", "trade", 13.88, 6.0]
["2026-10-02T15:25:17.401129+00:00", "trade", 13.88, 38.0]
["2026-10-02T15:25:17.401186+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:25:17.401210+00:00", "trade", 13.88, 38.0]
["2026-10-02T15:25:17.401231+00:00", "trade", 13.89, 10.0]
["2026-10-02T15:25:17.401351+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:25:17.401418+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:25:17.401469+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:25:17.401501+00:00", "quote", 13.85, 13.9]
["2026-10-02T15:25:17.401517+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:25:17.401559+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:25:17.401611+00:00", "quote", 13.85, 13.91]
["2026-10-02T15:25:17.401923+00:00", "trade", 13.88, 90.0]
["2026-10-02T15:25:17.402115+00:00", "trade", 13.88, 17.0]
["2026-10-02T15:25:17.402780+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:25:17.402816+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:25:17.402849+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:25:17.402885+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:25:17.403841+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:25:17.404061+00:00", "trade", 13.8798, 20.0]
["2026-10-02T15:25:17.404139+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:25:17.416480+00:00", "trade", 13.88, 12.0]
["2026-10-02T15:25:17.416568+00:00", "trade", 13.88, 90.0]
["2026-10-02T15:25:17.452431+00:00", "trade", 13.89, 6.0]
["2026-10-02T15:25:17.452482+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:25:17.452497+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:25:17.452557+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:25:17.453620+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:25:17.636084+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:25:17.637102+00:00", "quote", 13.85, 13.91]
["2026-10-02T15:25:18.581724+00:00", "trade", 13.881, 1.0]
["2026-10-02T15:25:20.018397+00:00", "trade", 13.8974, 60.0]
["2026-10-02T15:25:21.421500+00:00", "quote", 13.85, 13.91]
["2026-10-02T15:25:21.454944+00:00", "quote", 13.85, 13.91]
["2026-10-02T15:25:21.455501+00:00", "quote", 13.85, 13.91]
["2026-10-02T15:25:29.996882+00:00", "quote", 13.85, 13.91]
["2026-10-02T15:25:39.339567+00:00", "trade", 13.9007, 34.0]
["2026-10-02T15:25:39.358115+00:00", "quote", 13.85, 13.91]
["2026-10-02T15:25:39.366860+00:00", "quote", 13.85, 13.91]
["2026-10-02T15:25:39.428883+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:25:39.428953+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:25:39.429384+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:25:39.628904+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:25:39.728817+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:25:45.074434+00:00", "trade", 13.8746, 34.0]
["2026-10-02T15:25:46.124596+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:25:47.405707+00:00", "trade", 13.8875, 9.0]
["2026-10-02T15:25:52.037714+00:00", "trade", 13.8786, 1.0]
["2026-10-02T15:25:52.895063+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:25:52.895064+00:00", "trade", 13.9, 18.0]
["2026-10-02T15:25:52.895064+00:00", "trade", 13.9, 52.0]
["2026-10-02T15:25:52.895133+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:52.896531+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:53.260969+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:53.261079+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:53.261239+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:53.261530+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:53.261695+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:53.262201+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:53.262322+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:53.262653+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:53.262768+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:53.263314+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:53.263424+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:53.263765+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:53.263870+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:53.264437+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:53.264522+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:53.264883+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:53.264973+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:53.265560+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:53.265600+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:53.266011+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:53.266046+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:53.266642+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:53.266682+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:53.267093+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:53.267128+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:53.267750+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:25:53.267755+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:53.527586+00:00", "trade", 13.9, 1.0]
["2026-10-02T15:25:54.915107+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:25:59.140334+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:25:59.996922+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:00.437091+00:00", "trade", 13.8746, 6.0]
["2026-10-02T15:26:00.438240+00:00", "trade", 13.8746, 5.0]
["2026-10-02T15:26:00.439392+00:00", "trade", 13.8746, 4.0]
["2026-10-02T15:26:00.440020+00:00", "trade", 13.8746, 3.0]
["2026-10-02T15:26:00.441238+00:00", "trade", 13.8746, 1.0]
["2026-10-02T15:26:01.760987+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:01.913146+00:00", "trade", 13.91, 136.0]
["2026-10-02T15:26:01.936557+00:00", "trade", 13.91, 11.0]
["2026-10-02T15:26:05.377013+00:00", "trade", 13.8872, 3.0]
["2026-10-02T15:26:05.377987+00:00", "trade", 13.8872, 1.0]
["2026-10-02T15:26:05.379274+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:05.379460+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:17.001705+00:00", "trade", 13.8768, 1.0]
["2026-10-02T15:26:17.407705+00:00", "trade", 13.9044, 12.0]
["2026-10-02T15:26:24.170716+00:00", "trade", 13.9, 5000.0]
["2026-10-02T15:26:24.171970+00:00", "trade", 13.9, 190.0]
["2026-10-02T15:26:24.172423+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:24.172498+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:24.173075+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:24.175054+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:24.175055+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:26:24.175058+00:00", "trade", 13.91, 130.0]
["2026-10-02T15:26:24.175058+00:00", "trade", 13.91, 135.0]
["2026-10-02T15:26:24.175061+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:26:24.175150+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:24.175194+00:00", "trade", 13.91, 1.0]
["2026-10-02T15:26:24.175255+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:24.175260+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:26:24.175265+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:26:24.175281+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:26:24.175287+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:26:24.175350+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:26:24.175375+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:26:24.175380+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:26:24.175390+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:26:24.175395+00:00", "trade", 13.91, 50.0]
["2026-10-02T15:26:24.175395+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:26:24.175398+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:26:24.175400+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:26:24.175401+00:00", "trade", 13.91, 90.0]
["2026-10-02T15:26:24.175434+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:26:24.175435+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:26:24.175437+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:26:24.175437+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:26:24.175500+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:26:24.175648+00:00", "trade", 13.91, 65.0]
["2026-10-02T15:26:24.175681+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:26:24.175691+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:26:24.175696+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:26:24.175886+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:26:24.176574+00:00", "trade", 13.91, 22.0]
["2026-10-02T15:26:24.176893+00:00", "trade", 13.91, 20.0]
["2026-10-02T15:26:24.179768+00:00", "trade", 13.915, 1.0]
["2026-10-02T15:26:24.180453+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:26:24.181685+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:26:24.234408+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:26:24.234441+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:26:24.234466+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:26:24.234471+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:26:24.234621+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:26:24.234672+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:26:24.234812+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:26:24.235064+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:24.235065+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:26:24.235308+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:24.235428+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:24.235588+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:24.236311+00:00", "trade", 13.9018, 23.0]
["2026-10-02T15:26:24.237338+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:24.239829+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:24.239854+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:24.239914+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:24.240270+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:24.240290+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:26:24.240696+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:24.246974+00:00", "trade", 13.89, 72.0]
["2026-10-02T15:26:24.247600+00:00", "trade", 13.895, 74.0]
["2026-10-02T15:26:24.249997+00:00", "trade", 13.895, 24.0]
["2026-10-02T15:26:24.262461+00:00", "trade", 13.895, 24.0]
["2026-10-02T15:26:24.263460+00:00", "trade", 13.895, 26.0]
["2026-10-02T15:26:24.276887+00:00", "trade", 13.895, 39.0]
["2026-10-02T15:26:24.322553+00:00", "trade", 13.895, 100.0]
["2026-10-02T15:26:24.329410+00:00", "trade", 13.895, 27.0]
["2026-10-02T15:26:24.334704+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:24.335035+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:24.336017+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:24.736705+00:00", "trade", 13.8897, 1.0]
["2026-10-02T15:26:24.963787+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:24.964624+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:24.979190+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:26:24.980438+00:00", "trade", 13.8927, 22.0]
["2026-10-02T15:26:25.610158+00:00", "trade", 13.9045, 13.0]
["2026-10-02T15:26:25.615532+00:00", "trade", 13.89, 5.0]
["2026-10-02T15:26:25.616272+00:00", "trade", 13.89, 5.0]
["2026-10-02T15:26:25.617072+00:00", "trade", 13.89, 19.0]
["2026-10-02T15:26:25.617279+00:00", "trade", 13.89, 5.0]
["2026-10-02T15:26:25.618184+00:00", "trade", 13.89, 5.0]
["2026-10-02T15:26:25.618238+00:00", "trade", 13.89, 14.0]
["2026-10-02T15:26:25.964584+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:25.965436+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:26:25.965992+00:00", "trade", 13.89, 10.0]
["2026-10-02T15:26:26.134709+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:26.470383+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:29.996957+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:30.001568+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:31.144840+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:31.144920+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:31.146318+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:31.146328+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:32.314594+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:26:34.293880+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:26:34.293945+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:26:34.419589+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:26:38.371704+00:00", "trade", 13.8896, 1.0]
["2026-10-02T15:26:39.710654+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:26:41.517994+00:00", "trade", 13.9, 54.0]
["2026-10-02T15:26:45.407283+00:00", "trade", 13.901, 10.0]
["2026-10-02T15:26:54.981702+00:00", "trade", 13.8956, 5.0]
["2026-10-02T15:26:55.174614+00:00", "trade", 13.88, 32.0]
["2026-10-02T15:26:55.461710+00:00", "trade", 13.8895, 1.0]
["2026-10-02T15:26:56.223640+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:26:58.517921+00:00", "trade", 13.8896, 3.0]
["2026-10-02T15:26:59.996992+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:27:04.763673+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:27:09.037718+00:00", "trade", 13.8988, 1.0]
["2026-10-02T15:27:16.097328+00:00", "trade", 13.8988, 77.0]
["2026-10-02T15:27:16.098576+00:00", "trade", 13.8932, 1.0]
["2026-10-02T15:27:18.582708+00:00", "trade", 13.9009, 1.0]
["2026-10-02T15:27:20.336013+00:00", "trade", 13.8999, 11.0]
["2026-10-02T15:27:20.336753+00:00", "trade", 13.8999, 7.0]
["2026-10-02T15:27:20.358573+00:00", "trade", 13.8999, 8.0]
["2026-10-02T15:27:20.360717+00:00", "trade", 13.8999, 3.0]
["2026-10-02T15:27:22.754138+00:00", "trade", 13.9, 10.0]
["2026-10-02T15:27:24.983702+00:00", "trade", 13.8949, 6.0]
["2026-10-02T15:27:29.997027+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:27:33.201264+00:00", "trade", 13.9009, 4.0]
["2026-10-02T15:27:36.791785+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:27:40.355560+00:00", "trade", 13.8998, 36.0]
["2026-10-02T15:27:40.356556+00:00", "trade", 13.8998, 13.0]
["2026-10-02T15:27:45.418361+00:00", "trade", 13.8962, 10.0]
["2026-10-02T15:27:45.423963+00:00", "trade", 13.885, 40.0]
["2026-10-02T15:27:52.037705+00:00", "trade", 13.9008, 1.0]
["2026-10-02T15:27:52.515578+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:27:54.985706+00:00", "trade", 13.8931, 3.0]
["2026-10-02T15:27:59.997057+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:28:02.964809+00:00", "trade", 13.885, 100.0]
["2026-10-02T15:28:05.782702+00:00", "trade", 13.8888, 9.0]
["2026-10-02T15:28:08.350608+00:00", "trade", 13.8943, 17.0]
["2026-10-02T15:28:09.162032+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:28:11.728774+00:00", "trade", 13.8997, 17.0]
["2026-10-02T15:28:11.729941+00:00", "trade", 13.8997, 13.0]
["2026-10-02T15:28:12.572300+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:28:12.572306+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:28:12.572387+00:00", "trade", 13.9, 116.0]
["2026-10-02T15:28:12.572390+00:00", "trade", 13.9, 6.0]
["2026-10-02T15:28:12.572390+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:28:12.572393+00:00", "trade", 13.9, 1.0]
["2026-10-02T15:28:12.572411+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:28:12.572411+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:28:12.572411+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:28:12.572415+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:28:12.572420+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:28:12.572721+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:28:12.572736+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:28:12.572955+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:28:12.572962+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:28:12.572971+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:28:12.574230+00:00", "trade", 13.8972, 22.0]
["2026-10-02T15:28:12.574291+00:00", "trade", 13.8998, 24.0]
["2026-10-02T15:28:12.576450+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:28:12.577746+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:28:12.579467+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:28:12.579718+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:28:12.594954+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:28:12.672694+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:28:12.673280+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:28:12.674748+00:00", "trade", 13.91, 200.0]
["2026-10-02T15:28:12.674749+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:28:12.674751+00:00", "trade", 13.91, 47.0]
["2026-10-02T15:28:12.674804+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:28:12.674819+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:28:12.674928+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:28:12.674931+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:28:12.674944+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:28:12.674991+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:28:12.674994+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.675009+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.675013+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:28:12.675025+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.675025+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.675034+00:00", "trade", 13.91, 50.0]
["2026-10-02T15:28:12.675034+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:28:12.675256+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:28:12.676007+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.676012+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.676062+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.676132+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:28:12.676197+00:00", "trade", 13.9078, 22.0]
["2026-10-02T15:28:12.676207+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.676248+00:00", "trade", 13.9082, 21.0]
["2026-10-02T15:28:12.676498+00:00", "trade", 13.91, 23.0]
["2026-10-02T15:28:12.676809+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.677455+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.677581+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.678543+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.679059+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.686597+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.686597+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.687264+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.688566+00:00", "trade", 13.92, 38.0]
["2026-10-02T15:28:12.688732+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.688747+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.688839+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:28:12.688881+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:28:12.688893+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:28:12.689439+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.689447+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:28:12.689484+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.689561+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:28:12.689603+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:28:12.690045+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.690075+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.690556+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.690752+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.691534+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.691619+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.692130+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.692611+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.693233+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.693268+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.693433+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.693929+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.693939+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.694516+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.694531+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.695027+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.695175+00:00", "trade", 13.91, 17.0]
["2026-10-02T15:28:12.695233+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.695829+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.695854+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.696340+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.696395+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.696453+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:28:12.696486+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:28:12.696907+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.696942+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.697413+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.697473+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.697984+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.698019+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.698545+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.698726+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.700731+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.700751+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.700877+00:00", "trade", 13.92, 10.0]
["2026-10-02T15:28:12.701362+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.701573+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.702224+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.702249+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.703186+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.703222+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.703853+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.703873+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.705397+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.705407+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.706560+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:28:12.706595+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.725099+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:28:12.785342+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:12.791863+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:12.792905+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:12.885335+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:12.889901+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.055505+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:28:14.056493+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.056603+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:28:14.057159+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.057199+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.057595+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.057676+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.057851+00:00", "trade", 13.9155, 23.0]
["2026-10-02T15:28:14.058117+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.058157+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.058598+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.058598+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.059079+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.059079+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.059600+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.059600+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.060076+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.060116+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.060557+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.060557+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.061039+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.061079+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.061520+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.061560+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.062001+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.062076+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.062517+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.062522+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.062998+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.063038+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.063479+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.063479+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.064001+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.064001+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.064482+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.064482+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.064998+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.065444+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.065479+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.065920+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.065960+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.066361+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.066482+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.066482+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.066963+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.066963+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.067444+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.067444+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.067925+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.067925+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.068401+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.068401+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.068877+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.068922+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.069403+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.069403+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.069885+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.069920+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.070361+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.070361+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.070882+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.070882+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.071363+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.071363+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.071844+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.071844+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.072361+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.072366+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.072802+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.072842+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.073323+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.073323+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.073804+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.073844+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.074325+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.074806+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.074806+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.075232+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.075282+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.075724+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.075764+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.076205+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.076235+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.076646+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.076766+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.077122+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:14.616501+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:15.001146+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:28:16.380650+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:28:16.475661+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:28:16.480378+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:28:16.485329+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:28:16.725431+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:28:16.725504+00:00", "trade", 13.93, 23.0]
["2026-10-02T15:28:16.725686+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:28:16.725767+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:28:16.726268+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:28:16.726383+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:28:17.001702+00:00", "trade", 13.9019, 1.0]
["2026-10-02T15:28:20.212491+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:20.213118+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:20.213559+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:20.234082+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:21.239145+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:21.239195+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:21.243625+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:21.776005+00:00", "trade", 13.8918, 3.0]
["2026-10-02T15:28:22.659324+00:00", "trade", 13.9345, 12.0]
["2026-10-02T15:28:23.245947+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:28:23.318434+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.318760+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.319131+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.319401+00:00", "trade", 13.95, 73.0]
["2026-10-02T15:28:23.319943+00:00", "trade", 13.94, 100.0]
["2026-10-02T15:28:23.321194+00:00", "trade", 13.932, 23.0]
["2026-10-02T15:28:23.323521+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.323917+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.324674+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.324749+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.325000+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.325290+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:28:23.332293+00:00", "trade", 13.94, 100.0]
["2026-10-02T15:28:23.468950+00:00", "trade", 13.945, 197.0]
["2026-10-02T15:28:23.482054+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.482064+00:00", "trade", 13.95, 65.0]
["2026-10-02T15:28:23.482074+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.482119+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.482129+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.482134+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.482139+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.482154+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.482184+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.482264+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.482314+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.482359+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.487742+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.487792+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.515904+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.516410+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:23.516711+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:28:23.526573+00:00", "trade", 13.945, 200.0]
["2026-10-02T15:28:23.582302+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:28:23.699924+00:00", "trade", 13.9176, 3.0]
["2026-10-02T15:28:24.736705+00:00", "trade", 13.9145, 1.0]
["2026-10-02T15:28:26.068445+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:28:26.810186+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:28:26.810221+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:28:27.756548+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:27.788655+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:28.477649+00:00", "trade", 13.9006, 91.0]
["2026-10-02T15:28:28.478506+00:00", "trade", 13.9006, 21.0]
["2026-10-02T15:28:28.480033+00:00", "trade", 13.9006, 32.0]
["2026-10-02T15:28:28.483448+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:28.561720+00:00", "trade", 13.8943, 21.0]
["2026-10-02T15:28:29.169592+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:29.198470+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:29.237876+00:00", "trade", 13.8942, 15.0]
["2026-10-02T15:28:29.963827+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:29.997086+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:28:30.188753+00:00", "quote", 13.94, 13.95]
["2026-10-02T15:28:30.189720+00:00", "quote", 13.94, 13.95]
["2026-10-02T15:28:30.963437+00:00", "quote", 13.94, 13.95]
["2026-10-02T15:28:30.964725+00:00", "quote", 13.94, 13.95]
["2026-10-02T15:28:30.968216+00:00", "trade", 13.95, 54.0]
["2026-10-02T15:28:30.968255+00:00", "trade", 13.95, 11.0]
["2026-10-02T15:28:31.071566+00:00", "trade", 13.945, 3.0]
["2026-10-02T15:28:32.266211+00:00", "trade", 13.945, 100.0]
["2026-10-02T15:28:32.270953+00:00", "trade", 13.95, 68.0]
["2026-10-02T15:28:32.272195+00:00", "trade", 13.9478, 22.0]
["2026-10-02T15:28:44.133391+00:00", "quote", 13.94, 13.95]
["2026-10-02T15:28:44.133392+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:28:44.133394+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:28:44.133416+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:28:44.133419+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:28:44.133451+00:00", "quote", 13.94, 13.95]
["2026-10-02T15:28:44.133455+00:00", "trade", 13.95, 10.0]
["2026-10-02T15:28:44.133466+00:00", "quote", 13.94, 13.95]
["2026-10-02T15:28:44.133471+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:28:44.133473+00:00", "trade", 13.95, 18.0]
["2026-10-02T15:28:44.133473+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:28:44.133501+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:28:44.133501+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:28:44.133506+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:28:44.133511+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:28:44.134593+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:28:44.134667+00:00", "trade", 13.95, 28.0]
["2026-10-02T15:28:44.134674+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:28:44.134733+00:00", "trade", 13.95, 21.0]
["2026-10-02T15:28:44.135576+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:28:44.137535+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:28:44.140427+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:28:44.146888+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:28:44.147855+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:28:44.159357+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:28:44.159358+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:28:44.159418+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:44.159433+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:44.159488+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:44.159563+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:44.159629+00:00", "trade", 13.96, 35.0]
["2026-10-02T15:28:44.160101+00:00", "trade", 13.96, 24.0]
["2026-10-02T15:28:44.161051+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:44.161112+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:44.169211+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:44.170560+00:00", "trade", 13.97, 12.0]
["2026-10-02T15:28:44.170564+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:44.171120+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:44.171411+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:44.175937+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:44.219130+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:44.219280+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:44.292680+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:44.293647+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:44.294113+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:44.294264+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:44.319263+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:44.319709+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:44.460705+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:45.166745+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:45.167708+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:45.283335+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:28:45.284601+00:00", "trade", 13.9641, 25.0]
["2026-10-02T15:28:45.690387+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:46.746090+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:48.039438+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:48.790446+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:28:48.790807+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:28:48.790847+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:28:48.798711+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:28:48.823850+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:28:48.923227+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:28:48.938353+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:28:48.938934+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:28:49.119589+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:28:49.124331+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:28:49.129994+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:28:49.749093+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:28:50.416501+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:28:50.420809+00:00", "trade", 13.98, 26.0]
["2026-10-02T15:28:50.422375+00:00", "trade", 13.98, 24.0]
["2026-10-02T15:28:50.424047+00:00", "trade", 13.98, 24.0]
["2026-10-02T15:28:50.426931+00:00", "trade", 13.98, 24.0]
["2026-10-02T15:28:50.429776+00:00", "trade", 13.98, 24.0]
["2026-10-02T15:28:50.430654+00:00", "trade", 13.98, 26.0]
["2026-10-02T15:28:50.445558+00:00", "trade", 13.98, 39.0]
["2026-10-02T15:28:50.518791+00:00", "trade", 13.98, 27.0]
["2026-10-02T15:28:50.519528+00:00", "trade", 13.98, 26.0]
["2026-10-02T15:28:50.520039+00:00", "trade", 13.98, 20.0]
["2026-10-02T15:28:50.520640+00:00", "trade", 13.98, 26.0]
["2026-10-02T15:28:50.525591+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:28:50.544837+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:28:50.544839+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:28:50.544842+00:00", "trade", 13.97, 12.0]
["2026-10-02T15:28:50.544842+00:00", "trade", 13.97, 31.0]
["2026-10-02T15:28:50.544842+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:28:50.544845+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:28:50.544890+00:00", "trade", 13.97, 69.0]
["2026-10-02T15:28:50.544893+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:28:50.545238+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:28:50.546108+00:00", "trade", 13.9718, 27.0]
["2026-10-02T15:28:50.549323+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:50.551703+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:50.560444+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:50.568126+00:00", "trade", 13.98, 27.0]
["2026-10-02T15:28:50.733150+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:28:50.872938+00:00", "trade", 13.9347, 6.0]
["2026-10-02T15:28:51.531340+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:51.548942+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:52.392335+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:52.392415+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:52.392419+00:00", "trade", 13.96, 82.0]
["2026-10-02T15:28:52.392450+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:52.392470+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:28:52.392518+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:28:52.392520+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:52.392585+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:28:52.392595+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:28:52.392695+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:28:52.393036+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:28:52.393056+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:28:52.393679+00:00", "trade", 13.9644, 26.0]
["2026-10-02T15:28:52.394420+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:28:52.395095+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:28:52.395498+00:00", "trade", 13.97, 6.0]
["2026-10-02T15:28:52.809858+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:28:52.809869+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:55.462700+00:00", "trade", 13.9347, 1.0]
["2026-10-02T15:28:55.627711+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:55.627715+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:28:55.627796+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:28:55.627796+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:28:55.627805+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:28:55.627806+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:55.627881+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:55.627883+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:28:55.627911+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:55.627937+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:55.627941+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:55.628187+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:55.628267+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:55.628668+00:00", "trade", 13.96, 76.0]
["2026-10-02T15:28:55.628960+00:00", "trade", 13.9635, 28.0]
["2026-10-02T15:28:55.629125+00:00", "trade", 13.96, 28.0]
["2026-10-02T15:28:55.630192+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:55.630387+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:55.630939+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:55.631470+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:55.632009+00:00", "trade", 13.96, 60.0]
["2026-10-02T15:28:55.638411+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:55.638414+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:28:55.638672+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:55.638953+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:55.639073+00:00", "quote", 13.97, 13.98]
["2026-10-02T15:28:55.639392+00:00", "trade", 13.97, 77.0]
["2026-10-02T15:28:55.639659+00:00", "trade", 13.9642, 22.0]
["2026-10-02T15:28:55.713816+00:00", "trade", 13.975, 26.0]
["2026-10-02T15:28:55.714237+00:00", "quote", 13.97, 13.98]
["2026-10-02T15:28:55.714287+00:00", "quote", 13.97, 13.98]
["2026-10-02T15:28:55.714297+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:55.714300+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:28:55.714362+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:55.714513+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:55.714898+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:55.715001+00:00", "trade", 13.97, 53.0]
["2026-10-02T15:28:55.715076+00:00", "trade", 13.97, 10.0]
["2026-10-02T15:28:55.716243+00:00", "trade", 13.9705, 24.0]
["2026-10-02T15:28:55.718502+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:55.771358+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:55.846368+00:00", "trade", 13.96, 3.0]
["2026-10-02T15:28:55.846406+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:56.270240+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:28:56.314265+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:28:56.724873+00:00", "trade", 13.97, 1.0]
["2026-10-02T15:28:57.327412+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:28:57.327808+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:57.328795+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:28:59.474535+00:00", "trade", 13.9059, 18.0]
["2026-10-02T15:28:59.476273+00:00", "trade", 13.9059, 2.0]
["2026-10-02T15:28:59.476649+00:00", "trade", 13.9059, 1.0]
["2026-10-02T15:28:59.997111+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:29:01.002096+00:00", "trade", 13.9393, 56.0]
["2026-10-02T15:29:08.421489+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:29:08.777437+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:29:14.628897+00:00", "trade", 13.9059, 1.0]
["2026-10-02T15:29:16.098700+00:00", "trade", 13.9398, 1.0]
["2026-10-02T15:29:16.371448+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:29:16.536100+00:00", "trade", 13.96, 46.0]
["2026-10-02T15:29:16.536470+00:00", "trade", 13.96, 46.0]
["2026-10-02T15:29:22.319195+00:00", "trade", 13.9176, 52.0]
["2026-10-02T15:29:22.755699+00:00", "trade", 13.9402, 1.0]
["2026-10-02T15:29:23.894751+00:00", "trade", 13.9402, 2.0]
["2026-10-02T15:29:24.929872+00:00", "trade", 13.97, 10.0]
["2026-10-02T15:29:24.942299+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:29:24.942303+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:29:24.942303+00:00", "trade", 13.97, 46.0]
["2026-10-02T15:29:24.942306+00:00", "trade", 13.97, 61.0]
["2026-10-02T15:29:24.942361+00:00", "trade", 13.97, 41.0]
["2026-10-02T15:29:24.942364+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:29:24.942375+00:00", "trade", 13.97, 12.0]
["2026-10-02T15:29:24.942387+00:00", "trade", 13.97, 53.0]
["2026-10-02T15:29:24.942394+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:29:24.942480+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:29:24.942871+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:29:24.942876+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:29:24.942917+00:00", "trade", 13.97, 10.0]
["2026-10-02T15:29:24.942956+00:00", "trade", 13.97, 70.0]
["2026-10-02T15:29:24.942991+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:24.942996+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:24.943026+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:24.943086+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:24.943512+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:24.943551+00:00", "trade", 13.9656, 20.0]
["2026-10-02T15:29:24.943629+00:00", "trade", 13.97, 20.0]
["2026-10-02T15:29:24.943903+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:24.947381+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:24.947477+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:24.947933+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:24.947953+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:24.948038+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:24.953486+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:25.073973+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:25.074318+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:25.074449+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:25.077957+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:29:25.863517+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:29:25.974065+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:25.974506+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:25.978932+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:26.373952+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:26.378964+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:29:27.074018+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:27.079752+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:27.084634+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:27.088603+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:29:28.164534+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:28.164594+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:28.164605+00:00", "trade", 13.99, 5.0]
["2026-10-02T15:29:28.164654+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:28.164710+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:29:28.164770+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:29:28.165246+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:28.165361+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:29:28.173982+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:28.771053+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:29.997146+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:32.073970+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:32.076195+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:32.076877+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:32.076987+00:00", "quote", 13.98, 13.99]
["2026-10-02T15:29:32.093957+00:00", "quote", 13.98, 13.99]
["2026-10-02T15:29:32.143235+00:00", "trade", 13.985, 1.0]
["2026-10-02T15:29:32.826336+00:00", "quote", 13.98, 13.99]
["2026-10-02T15:29:32.830999+00:00", "trade", 13.99, 66.0]
["2026-10-02T15:29:32.831543+00:00", "quote", 13.98, 13.99]
["2026-10-02T15:29:32.831839+00:00", "quote", 13.98, 13.99]
["2026-10-02T15:29:32.831913+00:00", "trade", 13.99, 11.0]
["2026-10-02T15:29:32.873934+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:32.874450+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:32.893020+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:38.242455+00:00", "trade", 13.9428, 4.0]
["2026-10-02T15:29:38.355677+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:38.365636+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:40.551369+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:40.791656+00:00", "trade", 13.9624, 100.0]
["2026-10-02T15:29:41.021929+00:00", "trade", 13.99, 100.0]
["2026-10-02T15:29:41.021929+00:00", "trade", 13.99, 100.0]
["2026-10-02T15:29:41.021929+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:29:41.021959+00:00", "quote", 13.98, 13.99]
["2026-10-02T15:29:41.021964+00:00", "quote", 13.98, 13.99]
["2026-10-02T15:29:41.021974+00:00", "quote", 13.98, 13.99]
["2026-10-02T15:29:41.022009+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:29:41.022010+00:00", "trade", 13.99, 139.0]
["2026-10-02T15:29:41.022064+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:29:41.022094+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:29:41.022225+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:29:41.023097+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:29:41.024480+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:29:41.024846+00:00", "trade", 13.9839, 24.0]
["2026-10-02T15:29:41.027736+00:00", "trade", 13.99, 22.0]
["2026-10-02T15:29:41.028780+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:29:41.036058+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:29:45.000630+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:29:51.565735+00:00", "trade", 13.9081, 18.0]
["2026-10-02T15:29:52.037705+00:00", "trade", 13.9457, 1.0]
["2026-10-02T15:29:52.560880+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:29:52.560895+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:29:52.560901+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:29:52.560906+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:29:52.560951+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:29:52.560976+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:29:52.562063+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:29:52.615400+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:29:52.615475+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:29:52.691431+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:29:52.692373+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:29:52.692870+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:29:53.329861+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:29:53.792612+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:29:53.861045+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:29:53.861100+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:29:53.861151+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:29:53.953641+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:29:55.028724+00:00", "trade", 13.9699, 1.0]
["2026-10-02T15:29:55.817583+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:29:59.997181+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:00.156677+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:30:00.329743+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:00.608647+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:07.055828+00:00", "trade", 13.9084, 3.0]
["2026-10-02T15:30:07.059367+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:07.059667+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:07.151772+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:07.483917+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:07.485510+00:00", "trade", 14.01, 89.0]
["2026-10-02T15:30:07.485518+00:00", "trade", 14.01, 3.0]
["2026-10-02T15:30:07.485584+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:30:07.486134+00:00", "trade", 14.01, 10.0]
["2026-10-02T15:30:07.486598+00:00", "trade", 14.01, 10.0]
["2026-10-02T15:30:07.486832+00:00", "trade", 14.0066, 27.0]
["2026-10-02T15:30:07.486928+00:00", "trade", 14.01, 6.0]
["2026-10-02T15:30:07.528211+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:30:07.528253+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:30:07.528256+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:30:07.528346+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:30:07.528355+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:30:07.528421+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:30:07.528719+00:00", "trade", 14.01, 20.0]
["2026-10-02T15:30:07.529498+00:00", "trade", 14.01, 21.0]
["2026-10-02T15:30:07.529600+00:00", "trade", 14.01, 28.0]
["2026-10-02T15:30:10.269196+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:30:10.269889+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:10.269944+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:10.270447+00:00", "trade", 14.0145, 20.0]
["2026-10-02T15:30:10.660367+00:00", "trade", 13.9554, 6.0]
["2026-10-02T15:30:11.094667+00:00", "trade", 13.9129, 11.0]
["2026-10-02T15:30:11.095611+00:00", "trade", 13.9276, 5.0]
["2026-10-02T15:30:11.106359+00:00", "trade", 13.9112, 53.0]
["2026-10-02T15:30:11.107345+00:00", "trade", 14.0027, 3.0]
["2026-10-02T15:30:11.108301+00:00", "trade", 14.0034, 3.0]
["2026-10-02T15:30:11.109267+00:00", "trade", 13.9129, 11.0]
["2026-10-02T15:30:11.981122+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:30:11.981183+00:00", "trade", 14.02, 24.0]
["2026-10-02T15:30:11.981183+00:00", "trade", 14.02, 10.0]
["2026-10-02T15:30:11.981252+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:30:11.981255+00:00", "trade", 14.02, 35.0]
["2026-10-02T15:30:11.981258+00:00", "trade", 14.02, 65.0]
["2026-10-02T15:30:11.981622+00:00", "trade", 14.02, 35.0]
["2026-10-02T15:30:11.981622+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:30:11.981623+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:30:11.981678+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:30:11.982185+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:30:11.982210+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:30:11.982585+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:30:11.982882+00:00", "trade", 14.0196, 26.0]
["2026-10-02T15:30:11.982886+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:30:11.982971+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:30:11.983042+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:30:11.983563+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:30:11.985257+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:30:11.985317+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:30:11.994754+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:30:12.074093+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:30:12.086894+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:30:12.086966+00:00", "trade", 14.03, 24.0]
["2026-10-02T15:30:12.088033+00:00", "trade", 14.03, 26.0]
["2026-10-02T15:30:12.088242+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:30:12.103333+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:30:12.107202+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:30:12.269912+00:00", "trade", 14.025, 24.0]
["2026-10-02T15:30:12.282798+00:00", "trade", 14.025, 24.0]
["2026-10-02T15:30:12.283742+00:00", "trade", 14.025, 26.0]
["2026-10-02T15:30:12.301707+00:00", "trade", 14.025, 24.0]
["2026-10-02T15:30:12.323220+00:00", "trade", 14.025, 24.0]
["2026-10-02T15:30:12.330467+00:00", "trade", 14.025, 14.0]
["2026-10-02T15:30:12.393059+00:00", "trade", 14.025, 27.0]
["2026-10-02T15:30:12.394303+00:00", "trade", 14.0262, 20.0]
["2026-10-02T15:30:12.478468+00:00", "trade", 14.025, 27.0]
["2026-10-02T15:30:12.479114+00:00", "trade", 14.025, 39.0]
["2026-10-02T15:30:12.522399+00:00", "trade", 14.025, 27.0]
["2026-10-02T15:30:12.538761+00:00", "trade", 14.025, 24.0]
["2026-10-02T15:30:12.582810+00:00", "trade", 14.025, 27.0]
["2026-10-02T15:30:12.649488+00:00", "trade", 14.025, 24.0]
["2026-10-02T15:30:12.650456+00:00", "trade", 14.025, 26.0]
["2026-10-02T15:30:12.651542+00:00", "trade", 14.025, 26.0]
["2026-10-02T15:30:12.652787+00:00", "trade", 14.025, 20.0]
["2026-10-02T15:30:12.676994+00:00", "trade", 14.025, 24.0]
["2026-10-02T15:30:12.716370+00:00", "trade", 14.025, 27.0]
["2026-10-02T15:30:12.717281+00:00", "trade", 14.025, 26.0]
["2026-10-02T15:30:13.189865+00:00", "trade", 13.9138, 34.0]
["2026-10-02T15:30:13.192716+00:00", "trade", 14.03, 76.0]
["2026-10-02T15:30:14.577473+00:00", "trade", 14.025, 27.0]
["2026-10-02T15:30:14.577684+00:00", "trade", 14.025, 26.0]
["2026-10-02T15:30:14.611126+00:00", "trade", 14.025, 24.0]
["2026-10-02T15:30:14.612374+00:00", "trade", 14.0267, 21.0]
["2026-10-02T15:30:14.675945+00:00", "trade", 13.9738, 2.0]
["2026-10-02T15:30:14.677004+00:00", "trade", 13.9738, 1.0]
["2026-10-02T15:30:14.677816+00:00", "trade", 13.9738, 2.0]
["2026-10-02T15:30:14.682288+00:00", "trade", 14.025, 27.0]
["2026-10-02T15:30:14.683211+00:00", "trade", 14.025, 39.0]
["2026-10-02T15:30:14.684161+00:00", "trade", 14.025, 26.0]
["2026-10-02T15:30:14.777951+00:00", "trade", 14.025, 27.0]
["2026-10-02T15:30:14.826592+00:00", "trade", 14.025, 27.0]
["2026-10-02T15:30:14.827627+00:00", "trade", 14.025, 39.0]
["2026-10-02T15:30:14.895267+00:00", "trade", 14.025, 27.0]
["2026-10-02T15:30:14.896539+00:00", "trade", 14.025, 20.0]
["2026-10-02T15:30:14.897537+00:00", "trade", 14.025, 24.0]
["2026-10-02T15:30:14.903996+00:00", "trade", 14.025, 31.0]
["2026-10-02T15:30:15.674368+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:30:15.694013+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:30:15.699459+00:00", "trade", 14.01, 5.0]
["2026-10-02T15:30:15.699493+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:30:15.699498+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:30:15.699498+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:30:15.699498+00:00", "trade", 14.01, 200.0]
["2026-10-02T15:30:15.699567+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:30:15.699578+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:30:15.699729+00:00", "trade", 14.01, 69.0]
["2026-10-02T15:30:15.700014+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:30:15.700044+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.700044+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.700175+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.700190+00:00", "trade", 14.015, 2.0]
["2026-10-02T15:30:15.700205+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.700330+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.700525+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.700671+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.700752+00:00", "trade", 14.017, 24.0]
["2026-10-02T15:30:15.700771+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:30:15.700812+00:00", "trade", 14.01, 28.0]
["2026-10-02T15:30:15.701282+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.701362+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:30:15.704780+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:30:15.704831+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:30:15.704833+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:30:15.704886+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.705227+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.705252+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.705763+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.710399+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.720027+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.720042+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.720067+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.720327+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:30:15.720337+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:30:15.720392+00:00", "trade", 14.0, 10.0]
["2026-10-02T15:30:15.720724+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.720761+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:30:15.720779+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.720784+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:30:15.720934+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:30:15.721040+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:30:15.721040+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:30:15.721309+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:30:15.721325+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:30:15.721565+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:30:15.721582+00:00", "trade", 14.0064, 25.0]
["2026-10-02T15:30:15.722548+00:00", "trade", 14.0, 20.0]
["2026-10-02T15:30:15.725089+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:30:15.731193+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:30:15.731499+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:30:15.732020+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:30:15.770933+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:30:15.800834+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:30:15.801010+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:30:15.802082+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:30:15.802222+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:30:15.802619+00:00", "trade", 14.0, 176.0]
["2026-10-02T15:30:15.826621+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:30:15.971601+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:30:15.971861+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:30:15.971997+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:30:15.972342+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:30:15.977229+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:30:16.084565+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:30:16.084875+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:30:16.085206+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:30:16.086364+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:30:16.159064+00:00", "trade", 13.9357, 14.0]
["2026-10-02T15:30:17.001712+00:00", "trade", 13.9808, 1.0]
["2026-10-02T15:30:17.704049+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:30:17.757371+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:30:21.526312+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:30:21.526327+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:30:21.526348+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:30:21.526363+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:30:21.526378+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:30:21.526388+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:30:21.526390+00:00", "trade", 13.99, 113.0]
["2026-10-02T15:30:21.526393+00:00", "trade", 13.99, 12.0]
["2026-10-02T15:30:21.526393+00:00", "trade", 13.99, 62.0]
["2026-10-02T15:30:21.526411+00:00", "trade", 13.99, 17.0]
["2026-10-02T15:30:21.526413+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:30:21.526418+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:30:21.526423+00:00", "trade", 13.99, 76.0]
["2026-10-02T15:30:21.526463+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:30:21.526473+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:30:21.526478+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:30:21.526568+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:30:21.526693+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:21.526799+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:21.527647+00:00", "trade", 13.9961, 27.0]
["2026-10-02T15:30:21.530142+00:00", "trade", 13.99, 75.0]
["2026-10-02T15:30:21.531802+00:00", "trade", 13.99, 23.0]
["2026-10-02T15:30:21.626341+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:21.768198+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:21.768574+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:21.768835+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:23.025586+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:23.736868+00:00", "trade", 13.985, 17.0]
["2026-10-02T15:30:24.737721+00:00", "trade", 13.9847, 1.0]
["2026-10-02T15:30:26.178132+00:00", "trade", 13.9188, 11.0]
["2026-10-02T15:30:27.580198+00:00", "trade", 13.9812, 4.0]
["2026-10-02T15:30:27.582045+00:00", "trade", 13.9673, 5.0]
["2026-10-02T15:30:27.584087+00:00", "trade", 13.9239, 16.0]
["2026-10-02T15:30:29.997216+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:30.394131+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:30.394191+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:30.394707+00:00", "quote", 13.97, 14.01]
["2026-10-02T15:30:30.425696+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:30:30.426232+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:30:30.797957+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:30:30.797962+00:00", "quote", 13.98, 13.99]
["2026-10-02T15:30:30.797962+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:30:30.797963+00:00", "trade", 13.98, 51.0]
["2026-10-02T15:30:30.797992+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:30:30.797999+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:30:30.798022+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:30:30.798032+00:00", "trade", 13.98, 5.0]
["2026-10-02T15:30:30.798131+00:00", "trade", 13.98, 49.0]
["2026-10-02T15:30:30.798198+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:30:30.798894+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:30:30.799388+00:00", "trade", 13.9804, 21.0]
["2026-10-02T15:30:30.802335+00:00", "trade", 13.98, 29.0]
["2026-10-02T15:30:30.877942+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:30:30.878223+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:30.884987+00:00", "trade", 13.985, 100.0]
["2026-10-02T15:30:31.067057+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:31.067363+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:31.067438+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:31.067529+00:00", "quote", 13.97, 14.01]
["2026-10-02T15:30:31.068626+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:31.068882+00:00", "quote", 13.97, 14.01]
["2026-10-02T15:30:31.069714+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:31.069929+00:00", "quote", 13.97, 14.01]
["2026-10-02T15:30:31.070816+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:31.071007+00:00", "quote", 13.97, 14.01]
["2026-10-02T15:30:31.072571+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:31.072581+00:00", "quote", 13.97, 14.01]
["2026-10-02T15:30:31.073368+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:31.073373+00:00", "quote", 13.97, 14.01]
["2026-10-02T15:30:31.075247+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:31.075282+00:00", "quote", 13.97, 14.01]
["2026-10-02T15:30:31.076370+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:31.076400+00:00", "quote", 13.97, 14.01]
["2026-10-02T15:30:31.202750+00:00", "quote", 13.97, 14.01]
["2026-10-02T15:30:31.202831+00:00", "quote", 13.97, 14.01]
["2026-10-02T15:30:37.414144+00:00", "trade", 13.9872, 4.0]
["2026-10-02T15:30:41.128613+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:41.195901+00:00", "trade", 14.004, 1.0]
["2026-10-02T15:30:41.662732+00:00", "trade", 14.0088, 3.0]
["2026-10-02T15:30:42.887344+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:43.097108+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:30:45.728417+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:30:45.728838+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:30:45.729454+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:30:45.796193+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:30:46.970561+00:00", "trade", 13.9995, 71.0]
["2026-10-02T15:30:51.932742+00:00", "trade", 14.004, 100.0]
["2026-10-02T15:30:52.391612+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:30:55.462698+00:00", "trade", 13.9941, 1.0]
["2026-10-02T15:30:59.997261+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:31:00.800710+00:00", "trade", 13.9894, 19.0]
["2026-10-02T15:31:11.675053+00:00", "trade", 13.92, 1.0]
["2026-10-02T15:31:13.132929+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:31:13.795295+00:00", "trade", 13.98, 200.0]
["2026-10-02T15:31:22.756689+00:00", "trade", 14.0002, 1.0]
["2026-10-02T15:31:27.588019+00:00", "trade", 13.9814, 8.0]
["2026-10-02T15:31:29.997301+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:31:30.714465+00:00", "trade", 13.9203, 10.0]
["2026-10-02T15:31:30.802710+00:00", "trade", 13.9801, 19.0]
["2026-10-02T15:31:35.209020+00:00", "trade", 13.98, 8.0]
["2026-10-02T15:31:42.997984+00:00", "trade", 13.9825, 2.0]
["2026-10-02T15:31:43.178573+00:00", "trade", 13.9206, 1.0]
["2026-10-02T15:31:51.566733+00:00", "trade", 14.004, 2.0]
["2026-10-02T15:31:52.037708+00:00", "trade", 14.004, 1.0]
["2026-10-02T15:31:59.997346+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:32:00.804714+00:00", "trade", 13.9805, 1.0]
["2026-10-02T15:32:02.674210+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.674817+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.674817+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.674868+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.674976+00:00", "trade", 13.98, 38.0]
["2026-10-02T15:32:02.674983+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.674983+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.675028+00:00", "trade", 13.98, 150.0]
["2026-10-02T15:32:02.675091+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.675298+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.675364+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.675419+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.675557+00:00", "trade", 13.98, 5.0]
["2026-10-02T15:32:02.675617+00:00", "trade", 13.98, 10.0]
["2026-10-02T15:32:02.675653+00:00", "trade", 13.98, 5.0]
["2026-10-02T15:32:02.675746+00:00", "trade", 13.98, 5.0]
["2026-10-02T15:32:02.676074+00:00", "trade", 13.98, 28.0]
["2026-10-02T15:32:02.676227+00:00", "trade", 13.98, 22.0]
["2026-10-02T15:32:02.676291+00:00", "trade", 13.98, 23.0]
["2026-10-02T15:32:02.676606+00:00", "trade", 13.98, 28.0]
["2026-10-02T15:32:02.677420+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:32:02.681715+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.682040+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.682789+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.682960+00:00", "trade", 13.98, 21.0]
["2026-10-02T15:32:02.683108+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.683339+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.683424+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.683658+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.684350+00:00", "trade", 13.98, 28.0]
["2026-10-02T15:32:02.684395+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.684696+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.684900+00:00", "trade", 13.98, 28.0]
["2026-10-02T15:32:02.684948+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.685032+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.685667+00:00", "trade", 13.98, 30.0]
["2026-10-02T15:32:02.686001+00:00", "trade", 13.98, 20.0]
["2026-10-02T15:32:02.686034+00:00", "trade", 13.98, 2500.0]
["2026-10-02T15:32:02.686187+00:00", "trade", 13.98, 28.0]
["2026-10-02T15:32:02.687279+00:00", "trade", 13.98, 27.0]
["2026-10-02T15:32:02.689321+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.692890+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.696817+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.696823+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.696854+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.696917+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.697022+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.697274+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.697398+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.699055+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:32:02.759516+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:32:02.760603+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:32:02.760964+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:32:04.088446+00:00", "trade", 13.985, 47.0]
["2026-10-02T15:32:04.524084+00:00", "trade", 13.985, 100.0]
["2026-10-02T15:32:04.524607+00:00", "trade", 13.985, 100.0]
["2026-10-02T15:32:04.524770+00:00", "trade", 13.985, 100.0]
["2026-10-02T15:32:04.524932+00:00", "trade", 13.985, 100.0]
["2026-10-02T15:32:04.525025+00:00", "trade", 13.985, 100.0]
["2026-10-02T15:32:04.525518+00:00", "trade", 13.985, 100.0]
["2026-10-02T15:32:04.536052+00:00", "trade", 13.98, 10.0]
["2026-10-02T15:32:04.536543+00:00", "trade", 13.98, 10.0]
["2026-10-02T15:32:04.536985+00:00", "trade", 13.98, 38.0]
["2026-10-02T15:32:04.537003+00:00", "trade", 13.98, 10.0]
["2026-10-02T15:32:04.537288+00:00", "trade", 13.98, 10.0]
["2026-10-02T15:32:04.537448+00:00", "trade", 13.98, 10.0]
["2026-10-02T15:32:04.537902+00:00", "trade", 13.98, 12.0]
["2026-10-02T15:32:04.538696+00:00", "trade", 13.98, 38.0]
["2026-10-02T15:32:04.549603+00:00", "trade", 14.0, 41.0]
["2026-10-02T15:32:08.511192+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:32:08.511462+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:32:12.250739+00:00", "trade", 13.9876, 20.0]
["2026-10-02T15:32:14.650731+00:00", "trade", 13.9854, 5.0]
["2026-10-02T15:32:16.005963+00:00", "trade", 13.9805, 179.0]
["2026-10-02T15:32:16.005994+00:00", "trade", 13.9807, 59.0]
["2026-10-02T15:32:16.572485+00:00", "trade", 13.98, 9.0]
["2026-10-02T15:32:19.721731+00:00", "trade", 13.9809, 6.0]
["2026-10-02T15:32:22.392148+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:32:22.436077+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:32:22.534699+00:00", "trade", 13.9805, 1.0]
["2026-10-02T15:32:22.536030+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:32:22.536993+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:32:22.537073+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:32:22.537474+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:32:23.530700+00:00", "trade", 13.9805, 1.0]
["2026-10-02T15:32:23.536071+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:32:26.077216+00:00", "trade", 13.9827, 3.0]
["2026-10-02T15:32:29.997386+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:32:30.576086+00:00", "trade", 13.9836, 15.0]
["2026-10-02T15:32:30.578770+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:32:30.908741+00:00", "trade", 13.9836, 13.0]
["2026-10-02T15:32:33.841370+00:00", "trade", 13.985, 2.0]
["2026-10-02T15:32:33.841478+00:00", "trade", 13.985, 2.0]
["2026-10-02T15:32:34.030015+00:00", "trade", 13.985, 6.0]
["2026-10-02T15:32:34.164311+00:00", "trade", 13.985, 100.0]
["2026-10-02T15:32:34.357831+00:00", "trade", 13.9353, 3.0]
["2026-10-02T15:32:35.214516+00:00", "trade", 13.9806, 18.0]
["2026-10-02T15:32:42.027090+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:32:42.037029+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:32:44.019197+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:32:44.024680+00:00", "trade", 13.985, 84.0]
["2026-10-02T15:32:45.358245+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:32:45.649556+00:00", "trade", 13.98, 11.0]
["2026-10-02T15:32:45.649683+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:32:45.650520+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:32:45.650646+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:32:45.650741+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:32:45.651227+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:32:45.651337+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:32:45.651618+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:32:46.971728+00:00", "trade", 13.9806, 6.0]
["2026-10-02T15:32:49.628589+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:32:55.191661+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:32:59.997421+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:33:00.366083+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:33:00.367091+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:33:07.937703+00:00", "trade", 13.9806, 1.0]
["2026-10-02T15:33:10.256622+00:00", "trade", 13.9832, 3.0]
["2026-10-02T15:33:10.627735+00:00", "trade", 13.9806, 6.0]
["2026-10-02T15:33:11.676701+00:00", "trade", 13.9806, 1.0]
["2026-10-02T15:33:12.665660+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:33:12.666207+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:33:12.752695+00:00", "trade", 13.99, 20.0]
["2026-10-02T15:33:12.752748+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:33:12.753635+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:33:12.759134+00:00", "trade", 13.98, 5.0]
["2026-10-02T15:33:12.855943+00:00", "trade", 13.9363, 10.0]
["2026-10-02T15:33:15.824339+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:33:15.825156+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:33:24.521097+00:00", "trade", 13.97, 5.0]
["2026-10-02T15:33:24.521105+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:33:24.521686+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:33:24.621153+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:33:29.997446+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:33:35.210708+00:00", "trade", 13.9806, 1.0]
["2026-10-02T15:33:35.223894+00:00", "trade", 13.981, 18.0]
["2026-10-02T15:33:35.432862+00:00", "trade", 13.98, 30.0]
["2026-10-02T15:33:46.027247+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:33:57.774987+00:00", "trade", 13.9369, 21.0]
["2026-10-02T15:33:59.997481+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:34:01.059736+00:00", "trade", 13.9805, 1.0]
["2026-10-02T15:34:02.736807+00:00", "trade", 13.98, 4.0]
["2026-10-02T15:34:02.737574+00:00", "trade", 13.98, 1.0]
["2026-10-02T15:34:02.738094+00:00", "trade", 13.98, 5.0]
["2026-10-02T15:34:09.261119+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:34:09.708428+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:34:10.809192+00:00", "trade", 13.98, 10.0]
["2026-10-02T15:34:12.250733+00:00", "trade", 13.9796, 15.0]
["2026-10-02T15:34:12.250754+00:00", "trade", 13.9796, 1.0]
["2026-10-02T15:34:12.286554+00:00", "trade", 13.98, 3.0]
["2026-10-02T15:34:12.776035+00:00", "trade", 13.9377, 29.0]
["2026-10-02T15:34:17.287897+00:00", "trade", 13.9735, 24.0]
["2026-10-02T15:34:17.289016+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:34:17.290038+00:00", "trade", 13.9755, 6.0]
["2026-10-02T15:34:17.291545+00:00", "trade", 13.9825, 5.0]
["2026-10-02T15:34:17.293803+00:00", "trade", 13.9804, 11.0]
["2026-10-02T15:34:17.312867+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:34:17.406810+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:34:17.408178+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:34:17.408885+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:34:19.819214+00:00", "trade", 13.938, 52.0]
["2026-10-02T15:34:20.435910+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:34:24.976088+00:00", "trade", 13.938, 10.0]
["2026-10-02T15:34:29.997510+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:34:32.406519+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:34:32.406560+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:34:35.131645+00:00", "trade", 13.985, 10.0]
["2026-10-02T15:34:35.234920+00:00", "trade", 13.9706, 18.0]
["2026-10-02T15:34:35.532746+00:00", "trade", 13.9728, 6.0]
["2026-10-02T15:34:38.618703+00:00", "trade", 13.9728, 1.0]
["2026-10-02T15:34:40.197537+00:00", "trade", 14.0, 6.0]
["2026-10-02T15:34:40.197610+00:00", "quote", 13.97, 14.01]
["2026-10-02T15:34:40.197612+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:34:40.197615+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:34:40.197620+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:34:40.197620+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:34:40.197624+00:00", "trade", 14.0, 6.0]
["2026-10-02T15:34:40.197636+00:00", "trade", 14.0, 1.0]
["2026-10-02T15:34:40.197705+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:34:40.197710+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:34:40.197755+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:34:40.197762+00:00", "trade", 14.0, 21.0]
["2026-10-02T15:34:40.197873+00:00", "trade", 14.0, 53.0]
["2026-10-02T15:34:40.197926+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:34:40.198006+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:34:40.198051+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:34:40.198106+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:34:40.198132+00:00", "trade", 14.0, 75.0]
["2026-10-02T15:34:40.198191+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:34:40.198222+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:34:40.198332+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:34:40.198692+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:34:40.199137+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:34:40.199257+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:34:40.199735+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:34:40.200174+00:00", "trade", 14.0, 300.0]
["2026-10-02T15:34:40.203634+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:34:40.205064+00:00", "trade", 13.99, 72.0]
["2026-10-02T15:34:40.205064+00:00", "trade", 13.99, 100.0]
["2026-10-02T15:34:40.205128+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:34:40.205148+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:34:40.205148+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:34:40.205400+00:00", "trade", 13.98, 23.0]
["2026-10-02T15:34:40.205400+00:00", "trade", 13.98, 45.0]
["2026-10-02T15:34:40.205459+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:34:40.205468+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:34:40.205482+00:00", "trade", 13.99, 100.0]
["2026-10-02T15:34:40.205485+00:00", "trade", 13.99, 10.0]
["2026-10-02T15:34:40.205491+00:00", "trade", 13.99, 10.0]
["2026-10-02T15:34:40.205529+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:34:40.205632+00:00", "trade", 13.99, 10.0]
["2026-10-02T15:34:40.205692+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:34:40.205734+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:34:40.205735+00:00", "trade", 13.99, 100.0]
["2026-10-02T15:34:40.205777+00:00", "trade", 13.99, 100.0]
["2026-10-02T15:34:40.205777+00:00", "trade", 13.99, 100.0]
["2026-10-02T15:34:40.205857+00:00", "trade", 13.99, 10.0]
["2026-10-02T15:34:40.205875+00:00", "trade", 13.99, 10.0]
["2026-10-02T15:34:40.205918+00:00", "trade", 13.99, 38.0]
["2026-10-02T15:34:40.205951+00:00", "trade", 13.99, 10.0]
["2026-10-02T15:34:40.205981+00:00", "trade", 13.99, 12.0]
["2026-10-02T15:34:40.206017+00:00", "trade", 13.98, 8.0]
["2026-10-02T15:34:40.206056+00:00", "trade", 13.98, 64.0]
["2026-10-02T15:34:40.206167+00:00", "trade", 13.99, 100.0]
["2026-10-02T15:34:40.206224+00:00", "trade", 13.99, 5.0]
["2026-10-02T15:34:40.206375+00:00", "trade", 13.99, 5.0]
["2026-10-02T15:34:40.206465+00:00", "trade", 13.99, 5.0]
["2026-10-02T15:34:40.206558+00:00", "trade", 13.99, 5.0]
["2026-10-02T15:34:40.206645+00:00", "trade", 13.99, 5.0]
["2026-10-02T15:34:40.206739+00:00", "trade", 13.99, 5.0]
["2026-10-02T15:34:40.207274+00:00", "trade", 14.0, 80.0]
["2026-10-02T15:34:40.207754+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:34:40.207779+00:00", "trade", 13.99, 86.0]
["2026-10-02T15:34:40.208260+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:34:40.209057+00:00", "trade", 13.99, 150.0]
["2026-10-02T15:34:40.209256+00:00", "trade", 13.99, 71.0]
["2026-10-02T15:34:40.209498+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:34:40.210019+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:34:40.210059+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:34:40.211333+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:34:40.213318+00:00", "trade", 13.99, 100.0]
["2026-10-02T15:34:40.216169+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:34:40.216375+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:34:40.216375+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:34:40.216390+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:34:40.216390+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:34:40.216395+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:34:40.216428+00:00", "trade", 13.98, 100.0]
["2026-10-02T15:34:40.216450+00:00", "quote", 13.98, 13.99]
["2026-10-02T15:34:40.216512+00:00", "trade", 13.98, 10.0]
["2026-10-02T15:34:40.216587+00:00", "trade", 13.98, 10.0]
["2026-10-02T15:34:40.216614+00:00", "trade", 13.98, 80.0]
["2026-10-02T15:34:40.216700+00:00", "quote", 13.97, 13.99]
["2026-10-02T15:34:40.216745+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:34:40.217006+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:34:40.217021+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:34:40.217101+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:34:40.217222+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:40.217337+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:34:40.217542+00:00", "quote", 13.96, 14.0]
["2026-10-02T15:34:40.217577+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:34:40.234507+00:00", "trade", 13.97, 20.0]
["2026-10-02T15:34:40.234507+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:34:40.234553+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:40.234564+00:00", "trade", 13.97, 91.0]
["2026-10-02T15:34:40.234613+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:40.234628+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:40.234653+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:40.234673+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:40.234683+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:40.234688+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:40.234984+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:34:40.234989+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:40.235004+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:34:40.235004+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:34:40.235019+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:34:40.235039+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:34:40.235057+00:00", "trade", 13.97, 30.0]
["2026-10-02T15:34:40.235093+00:00", "trade", 13.97, 30.0]
["2026-10-02T15:34:40.235141+00:00", "trade", 13.97, 10.0]
["2026-10-02T15:34:40.235179+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:34:40.235240+00:00", "trade", 13.97, 10.0]
["2026-10-02T15:34:40.235319+00:00", "trade", 13.97, 10.0]
["2026-10-02T15:34:40.235538+00:00", "trade", 13.97, 10.0]
["2026-10-02T15:34:40.235580+00:00", "trade", 13.97, 10.0]
["2026-10-02T15:34:40.235619+00:00", "trade", 13.97, 10.0]
["2026-10-02T15:34:40.235655+00:00", "trade", 13.97, 10.0]
["2026-10-02T15:34:40.242667+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:34:40.243309+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:40.243524+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:40.405926+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:40.606032+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:40.606413+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:40.606669+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:41.197124+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:42.718603+00:00", "trade", 13.97, 3.0]
["2026-10-02T15:34:50.958439+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:50.958835+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:50.963922+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:52.082661+00:00", "trade", 13.97, 150.0]
["2026-10-02T15:34:52.082845+00:00", "trade", 13.97, 150.0]
["2026-10-02T15:34:52.083007+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:34:52.083278+00:00", "trade", 13.97, 150.0]
["2026-10-02T15:34:52.083389+00:00", "trade", 13.97, 150.0]
["2026-10-02T15:34:52.083536+00:00", "trade", 13.97, 97.0]
["2026-10-02T15:34:52.083545+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:34:52.083620+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:34:52.083780+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:34:52.083816+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:34:52.083951+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:34:52.084318+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:34:52.084357+00:00", "trade", 13.97, 1.0]
["2026-10-02T15:34:52.084420+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:34:52.090958+00:00", "trade", 13.96, 1052.0]
["2026-10-02T15:34:52.090994+00:00", "trade", 13.97, 2500.0]
["2026-10-02T15:34:52.091896+00:00", "trade", 13.97, 50.0]
["2026-10-02T15:34:52.095312+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:34:53.157741+00:00", "trade", 13.9764, 1.0]
["2026-10-02T15:34:59.100192+00:00", "trade", 13.97, 1.0]
["2026-10-02T15:34:59.102906+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:59.103236+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:59.103622+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:59.103637+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:59.103717+00:00", "trade", 13.98, 76.0]
["2026-10-02T15:34:59.103758+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:59.103918+00:00", "quote", 13.95, 14.0]
["2026-10-02T15:34:59.104267+00:00", "trade", 13.99, 39.0]
["2026-10-02T15:34:59.104519+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:59.104986+00:00", "trade", 13.99, 100.0]
["2026-10-02T15:34:59.105358+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:34:59.105446+00:00", "trade", 13.99, 100.0]
["2026-10-02T15:34:59.106182+00:00", "trade", 13.99, 104.0]
["2026-10-02T15:34:59.107229+00:00", "trade", 13.98, 92.0]
["2026-10-02T15:34:59.107607+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:59.108784+00:00", "trade", 13.98, 8.0]
["2026-10-02T15:34:59.110831+00:00", "trade", 13.985, 100.0]
["2026-10-02T15:34:59.111529+00:00", "trade", 13.99, 200.0]
["2026-10-02T15:34:59.119976+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:59.649341+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:34:59.997535+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:00.949461+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:00.950479+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:01.049384+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:01.050116+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:01.050351+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:01.050387+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:01.053658+00:00", "trade", 13.975, 43.0]
["2026-10-02T15:35:03.652768+00:00", "trade", 13.9772, 7.0]
["2026-10-02T15:35:04.363332+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:05.243741+00:00", "trade", 13.9776, 9.0]
["2026-10-02T15:35:12.406763+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:12.410081+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:12.449500+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:12.450487+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:12.454848+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:12.474915+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:12.549383+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:12.554610+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:12.554690+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:12.557873+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:13.299608+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:13.549488+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:13.549538+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:13.593403+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:15.165851+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:15.394297+00:00", "trade", 13.9567, 39.0]
["2026-10-02T15:35:16.160747+00:00", "trade", 13.9789, 64.0]
["2026-10-02T15:35:17.295152+00:00", "trade", 13.9773, 5.0]
["2026-10-02T15:35:18.247976+00:00", "trade", 13.975, 200.0]
["2026-10-02T15:35:20.208941+00:00", "trade", 13.975, 4.0]
["2026-10-02T15:35:24.522426+00:00", "trade", 13.9771, 1.0]
["2026-10-02T15:35:26.642128+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:26.642143+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:26.642719+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:26.644459+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:26.646569+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:26.651836+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:26.652407+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:27.152700+00:00", "trade", 13.9771, 1.0]
["2026-10-02T15:35:29.997545+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:30.245740+00:00", "trade", 13.9771, 6.0]
["2026-10-02T15:35:30.833221+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:35:30.833257+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:35:30.833711+00:00", "trade", 13.97, 9.0]
["2026-10-02T15:35:30.833714+00:00", "trade", 13.97, 91.0]
["2026-10-02T15:35:31.096426+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:34.571648+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:35.245853+00:00", "trade", 13.9772, 18.0]
["2026-10-02T15:35:37.405929+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:37.406446+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:40.076867+00:00", "trade", 13.9589, 16.0]
["2026-10-02T15:35:40.113846+00:00", "trade", 13.97, 6.0]
["2026-10-02T15:35:40.123731+00:00", "trade", 13.97, 20.0]
["2026-10-02T15:35:40.272459+00:00", "trade", 13.97, 1.0]
["2026-10-02T15:35:41.926338+00:00", "trade", 13.9769, 1.0]
["2026-10-02T15:35:45.759970+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:45.766540+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:45.766545+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:35:45.766555+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:35:45.766576+00:00", "quote", 13.96, 13.99]
["2026-10-02T15:35:45.766625+00:00", "trade", 13.96, 67.0]
["2026-10-02T15:35:45.766627+00:00", "trade", 13.96, 1.0]
["2026-10-02T15:35:45.766630+00:00", "trade", 13.96, 74.0]
["2026-10-02T15:35:45.766631+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:35:45.766631+00:00", "quote", 13.95, 13.99]
["2026-10-02T15:35:45.766633+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:35:45.766646+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:35:45.766656+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:35:45.766666+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:35:45.766681+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:35:45.766691+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:35:45.766721+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:35:45.766826+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:35:45.767227+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:35:45.767264+00:00", "trade", 13.96, 10.0]
["2026-10-02T15:35:45.767523+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:35:45.767553+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:35:45.767623+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:35:45.767844+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:35:45.768043+00:00", "trade", 13.96, 10.0]
["2026-10-02T15:35:45.768115+00:00", "trade", 13.96, 38.0]
["2026-10-02T15:35:45.768163+00:00", "trade", 13.96, 42.0]
["2026-10-02T15:35:45.769784+00:00", "trade", 13.96, 60.0]
["2026-10-02T15:35:45.769841+00:00", "trade", 13.96, 7.0]
["2026-10-02T15:35:45.770239+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:35:45.777271+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:35:45.777326+00:00", "trade", 13.95, 18.0]
["2026-10-02T15:35:45.777864+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:35:45.777928+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:35:45.777930+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:35:45.778529+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:35:45.779281+00:00", "trade", 13.95, 126.0]
["2026-10-02T15:35:45.785448+00:00", "trade", 13.96, 25.0]
["2026-10-02T15:35:45.956471+00:00", "trade", 13.9588, 12.0]
["2026-10-02T15:35:48.726967+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:35:48.727363+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:35:48.730410+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:35:48.759449+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:35:48.759931+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:35:48.760392+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:35:49.792012+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:35:51.141055+00:00", "trade", 13.945, 287.0]
["2026-10-02T15:35:51.147497+00:00", "trade", 13.94, 85.0]
["2026-10-02T15:35:51.147619+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:35:51.147885+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:35:51.148095+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:35:51.148143+00:00", "trade", 13.945, 1.0]
["2026-10-02T15:35:51.148940+00:00", "trade", 13.94, 10.0]
["2026-10-02T15:35:51.149331+00:00", "trade", 13.94, 38.0]
["2026-10-02T15:35:51.716280+00:00", "trade", 13.9587, 12.0]
["2026-10-02T15:35:54.723451+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:35:57.776701+00:00", "trade", 13.9742, 6.0]
["2026-10-02T15:35:59.811126+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:35:59.997560+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:36:01.396171+00:00", "trade", 13.959, 11.0]
["2026-10-02T15:36:01.397016+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:36:02.315645+00:00", "trade", 13.9592, 49.0]
["2026-10-02T15:36:02.737703+00:00", "trade", 13.9741, 1.0]
["2026-10-02T15:36:05.756977+00:00", "trade", 13.9592, 54.0]
["2026-10-02T15:36:08.348809+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:36:09.158761+00:00", "trade", 13.9592, 10.0]
["2026-10-02T15:36:14.755344+00:00", "trade", 13.9592, 57.0]
["2026-10-02T15:36:14.965701+00:00", "trade", 13.9739, 1.0]
["2026-10-02T15:36:15.199547+00:00", "trade", 13.945, 5.0]
["2026-10-02T15:36:15.291112+00:00", "trade", 13.945, 1.0]
["2026-10-02T15:36:23.487791+00:00", "trade", 13.9344, 704.0]
["2026-10-02T15:36:23.489644+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:36:23.489704+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:36:23.489729+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:36:23.489731+00:00", "trade", 13.95, 112.0]
["2026-10-02T15:36:23.490030+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:36:23.494866+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:36:23.494957+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:36:23.553356+00:00", "trade", 13.945, 100.0]
["2026-10-02T15:36:23.554683+00:00", "trade", 13.945, 100.0]
["2026-10-02T15:36:23.562709+00:00", "trade", 13.945, 95.0]
["2026-10-02T15:36:24.023676+00:00", "trade", 13.945, 10.0]
["2026-10-02T15:36:24.977739+00:00", "trade", 13.9709, 7.0]
["2026-10-02T15:36:29.916049+00:00", "trade", 13.95, 21.0]
["2026-10-02T15:36:29.916086+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:36:29.916266+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:36:29.916296+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:36:29.916351+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:36:29.916361+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:36:29.916379+00:00", "trade", 13.96, 37.0]
["2026-10-02T15:36:29.916622+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:36:29.917043+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:36:29.917148+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:36:29.917354+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:36:29.923980+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:36:29.997575+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:36:33.211530+00:00", "trade", 13.945, 11.0]
["2026-10-02T15:36:33.212583+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:36:33.221249+00:00", "trade", 13.945, 100.0]
["2026-10-02T15:36:35.256846+00:00", "trade", 13.9473, 1.0]
["2026-10-02T15:36:40.198701+00:00", "trade", 13.9701, 1.0]
["2026-10-02T15:36:46.514343+00:00", "trade", 13.9741, 4.0]
["2026-10-02T15:36:50.857425+00:00", "trade", 13.9429, 1.0]
["2026-10-02T15:36:51.236732+00:00", "trade", 13.9638, 6.0]
["2026-10-02T15:36:52.406343+00:00", "trade", 13.95, 70.0]
["2026-10-02T15:36:59.997604+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:37:00.107701+00:00", "trade", 13.9519, 1.0]
["2026-10-02T15:37:05.528458+00:00", "trade", 13.945, 10.0]
["2026-10-02T15:37:13.642511+00:00", "trade", 13.9416, 2.0]
["2026-10-02T15:37:16.038734+00:00", "trade", 13.9515, 6.0]
["2026-10-02T15:37:24.522706+00:00", "trade", 13.9495, 1.0]
["2026-10-02T15:37:29.236285+00:00", "trade", 13.9723, 10.0]
["2026-10-02T15:37:29.997649+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:37:36.880267+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:37:38.874486+00:00", "trade", 13.945, 1.0]
["2026-10-02T15:37:41.576859+00:00", "trade", 13.9724, 41.0]
["2026-10-02T15:37:41.578071+00:00", "trade", 13.9724, 2.0]
["2026-10-02T15:37:41.927737+00:00", "trade", 13.9475, 6.0]
["2026-10-02T15:37:46.576012+00:00", "trade", 13.9585, 1.0]
["2026-10-02T15:37:46.756411+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:37:46.756872+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:37:46.756967+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:37:47.156353+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:37:47.156904+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:37:47.767701+00:00", "trade", 13.9439, 1.0]
["2026-10-02T15:37:48.065502+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:37:48.877183+00:00", "trade", 13.9725, 24.0]
["2026-10-02T15:37:51.708168+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:37:52.108180+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:37:52.108741+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:37:52.113217+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:37:52.141709+00:00", "trade", 13.9443, 1.0]
["2026-10-02T15:37:52.251200+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:37:52.797546+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:37:52.798562+00:00", "trade", 13.95, 96.0]
["2026-10-02T15:37:52.803340+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:37:52.803806+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:37:52.803901+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:37:52.804769+00:00", "trade", 13.95, 104.0]
["2026-10-02T15:37:52.822540+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:37:59.493259+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:37:59.495163+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:37:59.495198+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:37:59.495208+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:37:59.495226+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:37:59.495232+00:00", "trade", 13.96, 2.0]
["2026-10-02T15:37:59.495241+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:37:59.495350+00:00", "trade", 13.96, 10.0]
["2026-10-02T15:37:59.495369+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:37:59.495426+00:00", "trade", 13.96, 21.0]
["2026-10-02T15:37:59.495428+00:00", "trade", 13.96, 1.0]
["2026-10-02T15:37:59.495429+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.495431+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:37:59.495431+00:00", "trade", 13.96, 4.0]
["2026-10-02T15:37:59.495438+00:00", "trade", 13.96, 2.0]
["2026-10-02T15:37:59.495438+00:00", "trade", 13.96, 2.0]
["2026-10-02T15:37:59.495438+00:00", "trade", 13.96, 1.0]
["2026-10-02T15:37:59.495440+00:00", "trade", 13.96, 1.0]
["2026-10-02T15:37:59.495443+00:00", "trade", 13.96, 1.0]
["2026-10-02T15:37:59.495443+00:00", "trade", 13.96, 2.0]
["2026-10-02T15:37:59.495446+00:00", "trade", 13.96, 1.0]
["2026-10-02T15:37:59.495446+00:00", "trade", 13.96, 90.0]
["2026-10-02T15:37:59.495449+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.495452+00:00", "trade", 13.96, 14.0]
["2026-10-02T15:37:59.495454+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.495454+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.495470+00:00", "trade", 13.96, 14.0]
["2026-10-02T15:37:59.495479+00:00", "trade", 13.96, 10.0]
["2026-10-02T15:37:59.495479+00:00", "trade", 13.96, 62.0]
["2026-10-02T15:37:59.495725+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.496005+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.496657+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.497318+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.499488+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.535755+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.552735+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.553166+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.553430+00:00", "trade", 13.965, 100.0]
["2026-10-02T15:37:59.553755+00:00", "trade", 13.965, 99.0]
["2026-10-02T15:37:59.595662+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.595683+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.600278+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.626330+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:37:59.997680+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:00.006651+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:00.006731+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:00.007012+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:00.007027+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:00.007593+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:01.812339+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:02.448278+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:02.448663+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:38:02.448667+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:38:02.448668+00:00", "quote", 13.93, 13.98]
["2026-10-02T15:38:02.448673+00:00", "trade", 13.95, 1.0]
["2026-10-02T15:38:02.448714+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:38:02.448739+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:38:02.448809+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:38:02.448829+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:38:02.448919+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:38:02.449230+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:38:02.449425+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:38:02.450790+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:38:02.450968+00:00", "trade", 13.95, 25.0]
["2026-10-02T15:38:02.452743+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:38:02.452939+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:38:02.454467+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:38:02.455871+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:38:02.469468+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:38:02.472153+00:00", "trade", 13.95, 68.0]
["2026-10-02T15:38:03.148995+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:38:07.086488+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:38:07.088598+00:00", "trade", 13.96, 1.0]
["2026-10-02T15:38:09.159727+00:00", "trade", 13.9496, 6.0]
["2026-10-02T15:38:10.669867+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:38:11.690131+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:38:14.914035+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:38:18.887478+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:38:18.985591+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:38:18.985887+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:38:19.229983+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:38:28.731700+00:00", "trade", 13.9565, 1.0]
["2026-10-02T15:38:28.796670+00:00", "trade", 13.955, 100.0]
["2026-10-02T15:38:28.827078+00:00", "trade", 13.955, 100.0]
["2026-10-02T15:38:29.717321+00:00", "trade", 13.9764, 11.0]
["2026-10-02T15:38:29.997714+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:38:33.212733+00:00", "trade", 13.9565, 6.0]
["2026-10-02T15:38:34.658701+00:00", "trade", 13.9767, 10.0]
["2026-10-02T15:38:37.351698+00:00", "trade", 13.9573, 1.0]
["2026-10-02T15:38:40.921390+00:00", "trade", 13.9767, 91.0]
["2026-10-02T15:38:41.821012+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:38:41.821013+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:38:41.821015+00:00", "trade", 13.96, 6.0]
["2026-10-02T15:38:41.821223+00:00", "trade", 13.96, 6.0]
["2026-10-02T15:38:41.821224+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:41.821226+00:00", "trade", 13.96, 88.0]
["2026-10-02T15:38:41.821228+00:00", "trade", 13.96, 22.0]
["2026-10-02T15:38:41.821263+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:41.821592+00:00", "trade", 13.96, 3.0]
["2026-10-02T15:38:41.822020+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:38:41.822100+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:41.822306+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:44.348549+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:44.667228+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:46.193847+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:38:46.860699+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:38:46.860985+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:49.444725+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:49.492173+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:38:52.573612+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:53.720147+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:38:53.864185+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:38:53.864187+00:00", "trade", 13.97, 28.0]
["2026-10-02T15:38:53.864247+00:00", "trade", 13.97, 57.0]
["2026-10-02T15:38:53.864250+00:00", "trade", 13.97, 28.0]
["2026-10-02T15:38:53.864831+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:38:53.864923+00:00", "trade", 13.97, 32.0]
["2026-10-02T15:38:53.864942+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:38:53.864962+00:00", "trade", 13.97, 1.0]
["2026-10-02T15:38:53.865112+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:38:53.865382+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:38:53.865392+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:38:53.879491+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:38:53.879496+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:38:53.879506+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:38:53.879580+00:00", "trade", 13.97, 11.0]
["2026-10-02T15:38:53.879664+00:00", "trade", 13.97, 1.0]
["2026-10-02T15:38:53.879666+00:00", "quote", 13.97, 13.98]
["2026-10-02T15:38:53.883536+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:38:53.886728+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:38:55.740840+00:00", "trade", 13.97, 8.0]
["2026-10-02T15:38:59.997729+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:02.405841+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:39:02.405881+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:39:02.406073+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:39:02.691735+00:00", "trade", 13.9613, 6.0]
["2026-10-02T15:39:02.807502+00:00", "trade", 13.97, 74.0]
["2026-10-02T15:39:05.635424+00:00", "trade", 13.9777, 19.0]
["2026-10-02T15:39:07.703705+00:00", "trade", 13.9617, 1.0]
["2026-10-02T15:39:12.287973+00:00", "trade", 13.97, 3.0]
["2026-10-02T15:39:12.326002+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:39:18.320979+00:00", "trade", 13.9621, 2.0]
["2026-10-02T15:39:19.257059+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:39:19.321631+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:39:22.406055+00:00", "trade", 13.97, 70.0]
["2026-10-02T15:39:25.350706+00:00", "trade", 13.9627, 1.0]
["2026-10-02T15:39:26.021544+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:26.127061+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:39:26.128183+00:00", "trade", 13.97, 75.0]
["2026-10-02T15:39:26.128481+00:00", "trade", 13.97, 275.0]
["2026-10-02T15:39:26.219730+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:39:29.021021+00:00", "trade", 13.97, 10.0]
["2026-10-02T15:39:29.237762+00:00", "trade", 13.9639, 7.0]
["2026-10-02T15:39:29.955751+00:00", "trade", 13.9693, 1.0]
["2026-10-02T15:39:29.997749+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:32.692167+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:37.405457+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:37.406899+00:00", "trade", 13.96, 13.0]
["2026-10-02T15:39:37.406899+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:39:37.406968+00:00", "trade", 13.97, 65.0]
["2026-10-02T15:39:37.407140+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:37.407156+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:37.407286+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:37.407361+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:37.407366+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:37.407386+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:39:37.407476+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:37.407486+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:37.407630+00:00", "trade", 13.96, 46.0]
["2026-10-02T15:39:37.407647+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:37.407647+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:37.407762+00:00", "trade", 13.96, 54.0]
["2026-10-02T15:39:37.407765+00:00", "trade", 13.96, 46.0]
["2026-10-02T15:39:37.407787+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:37.408188+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:37.411822+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:37.412390+00:00", "trade", 13.965, 100.0]
["2026-10-02T15:39:37.417881+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:37.418187+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:38.432005+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:38.448915+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:38.905773+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:38.906048+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:39.140902+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:40.151849+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:40.161808+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:42.368033+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:39:43.076116+00:00", "trade", 13.957, 5.0]
["2026-10-02T15:39:43.958257+00:00", "trade", 13.9637, 9.0]
["2026-10-02T15:39:43.959532+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:44.176658+00:00", "trade", 13.9682, 10.0]
["2026-10-02T15:39:46.576734+00:00", "trade", 13.9637, 1.0]
["2026-10-02T15:39:47.082205+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:47.082496+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:47.242233+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:39:47.244152+00:00", "trade", 13.97, 12.0]
["2026-10-02T15:39:47.244152+00:00", "trade", 13.97, 68.0]
["2026-10-02T15:39:47.244236+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:47.244236+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:47.244326+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:47.244547+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:47.244985+00:00", "trade", 13.97, 2.0]
["2026-10-02T15:39:47.644288+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:39:47.644349+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:47.644935+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:52.351112+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:53.466923+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:53.467214+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:39:57.762649+00:00", "trade", 13.9584, 2.0]
["2026-10-02T15:39:59.098213+00:00", "trade", 13.965, 1.0]
["2026-10-02T15:39:59.497684+00:00", "trade", 13.9652, 7.0]
["2026-10-02T15:39:59.997769+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:40:03.411897+00:00", "trade", 13.97, 100.0]
["2026-10-02T15:40:03.411901+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:40:03.412903+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:40:03.412938+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:40:03.437642+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:40:03.632365+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:40:04.975667+00:00", "trade", 13.97, 20.0]
["2026-10-02T15:40:04.975670+00:00", "trade", 13.97, 2.0]
["2026-10-02T15:40:04.975748+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:40:04.976234+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:40:04.980354+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:40:04.990328+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:40:05.354866+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:40:06.657243+00:00", "trade", 13.9586, 100.0]
["2026-10-02T15:40:06.798101+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:40:11.755996+00:00", "trade", 13.976, 13.0]
["2026-10-02T15:40:12.340831+00:00", "trade", 13.97, 5000.0]
["2026-10-02T15:40:12.472623+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:40:12.472623+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:40:12.472674+00:00", "trade", 13.96, 69.0]
["2026-10-02T15:40:12.472708+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:40:12.472799+00:00", "quote", 13.96, 13.98]
["2026-10-02T15:40:12.472849+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:40:12.472891+00:00", "trade", 13.96, 3.0]
["2026-10-02T15:40:12.472894+00:00", "trade", 13.96, 46.0]
["2026-10-02T15:40:12.472913+00:00", "trade", 13.96, 54.0]
["2026-10-02T15:40:12.472913+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:40:12.473270+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:40:12.473520+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:40:12.473528+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:40:12.474327+00:00", "quote", 13.96, 13.97]
["2026-10-02T15:40:12.474376+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:40:12.474377+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:40:12.474919+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:40:12.480246+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:40:12.480267+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:40:12.480297+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:40:12.480327+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:40:12.480610+00:00", "trade", 13.96, 100.0]
["2026-10-02T15:40:12.480713+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:40:12.480823+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:40:12.480913+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:40:12.481484+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:40:12.481524+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:40:12.481725+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:40:12.481745+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:40:12.482111+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:40:12.482121+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:40:12.482226+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:40:12.482226+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:40:12.482672+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:12.483053+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:12.577147+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:12.594213+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:13.204707+00:00", "trade", 13.9679, 1.0]
["2026-10-02T15:40:14.924013+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:14.924124+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:40:14.924464+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:14.924520+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:14.924550+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:14.924630+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:14.925051+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:14.934082+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:16.056654+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:16.162815+00:00", "trade", 13.9628, 89.0]
["2026-10-02T15:40:18.916884+00:00", "trade", 13.965, 10.0]
["2026-10-02T15:40:19.313702+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:19.313993+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:40:19.314740+00:00", "quote", 13.94, 13.98]
["2026-10-02T15:40:20.111833+00:00", "trade", 13.9635, 33.0]
["2026-10-02T15:40:20.113589+00:00", "trade", 13.9684, 2.0]
["2026-10-02T15:40:20.114679+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:20.168376+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:20.214642+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:21.716040+00:00", "trade", 13.9636, 5.0]
["2026-10-02T15:40:22.338036+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:22.340380+00:00", "trade", 13.965, 100.0]
["2026-10-02T15:40:22.340380+00:00", "trade", 13.965, 300.0]
["2026-10-02T15:40:22.340968+00:00", "quote", 13.95, 13.98]
["2026-10-02T15:40:22.341093+00:00", "trade", 13.965, 44.0]
["2026-10-02T15:40:22.348596+00:00", "trade", 13.965, 600.0]
["2026-10-02T15:40:22.354099+00:00", "trade", 13.96, 200.0]
["2026-10-02T15:40:22.354710+00:00", "trade", 13.965, 100.0]
["2026-10-02T15:40:22.359668+00:00", "trade", 13.965, 100.0]
["2026-10-02T15:40:25.403854+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:40:25.403938+00:00", "trade", 13.95, 347.0]
["2026-10-02T15:40:25.404039+00:00", "quote", 13.95, 13.97]
["2026-10-02T15:40:25.404046+00:00", "trade", 13.95, 253.0]
["2026-10-02T15:40:25.404074+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:40:25.404094+00:00", "trade", 13.95, 100.0]
["2026-10-02T15:40:25.404094+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:40:25.404115+00:00", "trade", 13.95, 89.0]
["2026-10-02T15:40:25.404134+00:00", "trade", 13.95, 20.0]
["2026-10-02T15:40:25.404287+00:00", "trade", 13.95, 80.0]
["2026-10-02T15:40:25.404335+00:00", "quote", 13.95, 13.96]
["2026-10-02T15:40:25.404405+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:40:25.404610+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:40:25.404650+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:40:25.404680+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:40:25.404766+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:40:25.404926+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:40:25.405287+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:40:25.405294+00:00", "trade", 13.95, 29.0]
["2026-10-02T15:40:25.411081+00:00", "quote", 13.93, 13.97]
["2026-10-02T15:40:25.411707+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:40:25.411953+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:40:25.411998+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:40:25.412048+00:00", "quote", 13.94, 13.97]
["2026-10-02T15:40:25.412123+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:40:25.412269+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:40:25.412314+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:40:25.412329+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:40:25.413156+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:40:25.445939+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:40:25.523679+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:40:25.706737+00:00", "trade", 13.9659, 1.0]
["2026-10-02T15:40:26.188005+00:00", "quote", 13.94, 13.96]
["2026-10-02T15:40:27.276519+00:00", "trade", 13.95, 22.0]
["2026-10-02T15:40:28.753737+00:00", "trade", 13.9658, 6.0]
["2026-10-02T15:40:28.789908+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:40:28.790269+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:40:28.790304+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:40:29.997793+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:40:33.969718+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:40:33.971312+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:40:36.420858+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:40:36.662737+00:00", "trade", 13.9655, 8.0]
["2026-10-02T15:40:43.910581+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:40:52.348742+00:00", "trade", 13.957, 18.0]
["2026-10-02T15:40:53.865769+00:00", "trade", 13.966, 6.0]
["2026-10-02T15:40:55.406709+00:00", "trade", 13.95, 13.0]
["2026-10-02T15:40:59.997834+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:41:02.406711+00:00", "trade", 13.9658, 1.0]
["2026-10-02T15:41:02.406774+00:00", "trade", 13.9658, 1.0]
["2026-10-02T15:41:11.423000+00:00", "quote", 13.93, 13.96]
["2026-10-02T15:41:18.322723+00:00", "trade", 13.9657, 5.0]
["2026-10-02T15:41:18.494732+00:00", "trade", 13.9414, 27.0]
["2026-10-02T15:41:25.408706+00:00", "trade", 13.9414, 1.0]
["2026-10-02T15:41:27.697375+00:00", "trade", 13.94, 5.0]
["2026-10-02T15:41:27.697667+00:00", "trade", 13.94, 20.0]
["2026-10-02T15:41:27.697833+00:00", "trade", 13.94, 29.0]
["2026-10-02T15:41:27.697833+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:41:27.699001+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:41:27.781684+00:00", "trade", 13.9405, 1.0]
["2026-10-02T15:41:27.797937+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:41:28.302598+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:41:29.997873+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:41:31.178353+00:00", "trade", 13.94, 13.0]
["2026-10-02T15:41:36.274154+00:00", "trade", 13.9704, 11.0]
["2026-10-02T15:41:37.407699+00:00", "trade", 13.9652, 5.0]
["2026-10-02T15:41:39.234354+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:41:39.235296+00:00", "quote", 13.93, 13.95]
["2026-10-02T15:41:39.412701+00:00", "trade", 13.9653, 1.0]
["2026-10-02T15:41:42.855754+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:41:42.855758+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:41:42.855769+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:41:42.855804+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:41:42.855809+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:41:42.855849+00:00", "trade", 13.93, 8.0]
["2026-10-02T15:41:42.855858+00:00", "trade", 13.93, 93.0]
["2026-10-02T15:41:42.856017+00:00", "trade", 13.93, 10.0]
["2026-10-02T15:41:42.857128+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:41:42.858045+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:41:42.858065+00:00", "trade", 13.93, 7.0]
["2026-10-02T15:41:42.858245+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:41:42.858255+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:41:42.858300+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:41:42.858917+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:41:42.858922+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:41:42.859017+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:41:42.859363+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:41:42.859499+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:41:42.859553+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:41:42.860370+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:41:42.959556+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:41:45.058318+00:00", "trade", 13.9702, 18.0]
["2026-10-02T15:41:46.855881+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:41:46.856197+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:41:46.977712+00:00", "trade", 13.9702, 48.0]
["2026-10-02T15:41:53.975649+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:41:53.976100+00:00", "trade", 13.915, 100.0]
["2026-10-02T15:41:55.410706+00:00", "trade", 13.9278, 16.0]
["2026-10-02T15:41:57.046703+00:00", "trade", 13.9639, 1.0]
["2026-10-02T15:41:59.497750+00:00", "trade", 13.9639, 5.0]
["2026-10-02T15:41:59.997903+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:42:03.666693+00:00", "trade", 13.915, 30.0]
["2026-10-02T15:42:03.668991+00:00", "trade", 13.915, 7.0]
["2026-10-02T15:42:03.669689+00:00", "trade", 13.915, 6.0]
["2026-10-02T15:42:03.698428+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:42:09.253550+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:42:09.254402+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:42:09.254517+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:42:11.170707+00:00", "trade", 13.9232, 4.0]
["2026-10-02T15:42:11.171450+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:42:11.171475+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:42:11.226511+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:42:11.227519+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:42:18.475702+00:00", "trade", 13.953, 1.0]
["2026-10-02T15:42:21.160354+00:00", "trade", 13.92, 12.0]
["2026-10-02T15:42:23.530028+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:42:23.585089+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:42:25.412707+00:00", "trade", 13.9186, 6.0]
["2026-10-02T15:42:25.567362+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:42:25.567386+00:00", "trade", 13.93, 6.0]
["2026-10-02T15:42:25.567386+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:42:25.567392+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:42:25.567442+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:42:25.567443+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:42:25.567458+00:00", "trade", 13.93, 20.0]
["2026-10-02T15:42:25.567467+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:42:25.567468+00:00", "trade", 13.93, 42.0]
["2026-10-02T15:42:25.567473+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:42:25.567473+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:42:25.567478+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:42:25.567618+00:00", "trade", 13.93, 15.0]
["2026-10-02T15:42:25.567693+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:42:25.567718+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:42:25.567733+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:42:25.567738+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:42:25.567904+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:42:25.568019+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:42:25.568044+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:42:25.568254+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:42:25.568420+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:42:25.568645+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:42:25.568886+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:42:25.571357+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:42:25.869737+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:42:28.753735+00:00", "trade", 13.9307, 6.0]
["2026-10-02T15:42:29.997943+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:42:30.679260+00:00", "trade", 13.935, 11.0]
["2026-10-02T15:42:32.055005+00:00", "trade", 13.9666, 30.0]
["2026-10-02T15:42:39.151561+00:00", "trade", 13.935, 100.0]
["2026-10-02T15:42:39.151561+00:00", "trade", 13.935, 38.0]
["2026-10-02T15:42:39.152812+00:00", "trade", 13.9311, 20.0]
["2026-10-02T15:42:41.165957+00:00", "trade", 13.9311, 10.0]
["2026-10-02T15:42:41.367757+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:42:44.051737+00:00", "trade", 13.9322, 1.0]
["2026-10-02T15:42:53.117690+00:00", "trade", 13.9283, 2.0]
["2026-10-02T15:42:53.865733+00:00", "trade", 13.9321, 6.0]
["2026-10-02T15:42:58.315701+00:00", "trade", 13.9321, 1.0]
["2026-10-02T15:42:59.226283+00:00", "trade", 13.935, 100.0]
["2026-10-02T15:42:59.997968+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:43:00.176002+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:43:07.706619+00:00", "trade", 13.9333, 4.0]
["2026-10-02T15:43:09.767121+00:00", "trade", 13.935, 2.0]
["2026-10-02T15:43:09.780434+00:00", "trade", 13.935, 45.0]
["2026-10-02T15:43:09.799496+00:00", "trade", 13.935, 24.0]
["2026-10-02T15:43:18.322735+00:00", "trade", 13.9325, 5.0]
["2026-10-02T15:43:27.815704+00:00", "trade", 13.932, 1.0]
["2026-10-02T15:43:29.997999+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:43:32.339559+00:00", "trade", 13.9459, 35.0]
["2026-10-02T15:43:35.162685+00:00", "trade", 13.935, 13.0]
["2026-10-02T15:43:35.984228+00:00", "trade", 13.93, 5000.0]
["2026-10-02T15:43:36.275700+00:00", "trade", 13.9304, 1.0]
["2026-10-02T15:43:36.573500+00:00", "quote", 13.92, 13.95]
["2026-10-02T15:43:37.407480+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:43:37.407531+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:43:37.407540+00:00", "quote", 13.93, 13.94]
["2026-10-02T15:43:37.407550+00:00", "quote", 13.93, 13.94]
["2026-10-02T15:43:37.407564+00:00", "trade", 13.93, 142.0]
["2026-10-02T15:43:37.407565+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:43:37.407586+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:43:37.407586+00:00", "quote", 13.92, 13.94]
["2026-10-02T15:43:37.407620+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:43:37.407664+00:00", "trade", 13.92, 52.0]
["2026-10-02T15:43:37.407664+00:00", "trade", 13.92, 28.0]
["2026-10-02T15:43:37.407670+00:00", "trade", 13.92, 135.0]
["2026-10-02T15:43:37.407685+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:43:37.407688+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:43:37.407691+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:43:37.407691+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:43:37.407696+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:43:37.407706+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:43:37.407707+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:43:37.407709+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:43:37.407721+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:43:37.407736+00:00", "trade", 13.9304, 5.0]
["2026-10-02T15:43:37.407910+00:00", "trade", 13.925, 100.0]
["2026-10-02T15:43:37.407956+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:43:37.407976+00:00", "quote", 13.92, 13.93]
["2026-10-02T15:43:37.408052+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:43:37.408226+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:43:37.408644+00:00", "trade", 13.935, 44.0]
["2026-10-02T15:43:37.411248+00:00", "trade", 13.92, 89.0]
["2026-10-02T15:43:37.415190+00:00", "trade", 13.935, 27.0]
["2026-10-02T15:43:37.418356+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:43:37.431252+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:43:37.431292+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:43:37.431933+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:43:37.508471+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:43:39.353597+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:43:39.353918+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:43:41.177335+00:00", "trade", 13.9291, 29.0]
["2026-10-02T15:43:42.133073+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:43:44.092989+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:43:44.093004+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:43:44.093045+00:00", "trade", 13.91, 7.0]
["2026-10-02T15:43:44.100141+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:43:44.100782+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:43:50.336612+00:00", "trade", 13.9291, 1.0]
["2026-10-02T15:43:56.811606+00:00", "trade", 13.9291, 1.0]
["2026-10-02T15:43:59.055421+00:00", "trade", 13.9487, 2.0]
["2026-10-02T15:43:59.497732+00:00", "trade", 13.9291, 5.0]
["2026-10-02T15:43:59.998013+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:44:05.295799+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:44:05.295900+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:44:05.296273+00:00", "trade", 13.92, 2.0]
["2026-10-02T15:44:05.470720+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:44:09.896479+00:00", "trade", 13.929, 3.0]
["2026-10-02T15:44:15.821641+00:00", "trade", 13.9592, 26.0]
["2026-10-02T15:44:15.936734+00:00", "trade", 13.9294, 1.0]
["2026-10-02T15:44:15.937267+00:00", "trade", 13.91, 5.0]
["2026-10-02T15:44:15.937334+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:44:15.937414+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:44:15.937449+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:44:15.937454+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:44:15.937537+00:00", "trade", 13.91, 14.0]
["2026-10-02T15:44:15.937539+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:44:15.937541+00:00", "trade", 13.91, 49.0]
["2026-10-02T15:44:15.937543+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:44:15.937546+00:00", "trade", 13.91, 53.0]
["2026-10-02T15:44:15.937564+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:44:15.937569+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:44:15.937594+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:44:15.937624+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:44:15.937800+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:44:15.937850+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:44:15.938010+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:44:15.938040+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:44:15.938050+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:44:15.938116+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:44:15.938211+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:44:15.938226+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:44:15.938251+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:44:15.938607+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:44:15.939293+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:44:15.940772+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:44:15.941599+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:44:16.037698+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:44:16.043486+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:44:16.053445+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:44:16.188998+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:44:17.298240+00:00", "trade", 13.9588, 14.0]
["2026-10-02T15:44:17.299921+00:00", "trade", 13.9588, 29.0]
["2026-10-02T15:44:18.665754+00:00", "trade", 13.929, 1.0]
["2026-10-02T15:44:21.890721+00:00", "trade", 13.9, 18.0]
["2026-10-02T15:44:21.890725+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:44:21.890745+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:44:21.890800+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:44:21.890985+00:00", "trade", 13.89, 4.0]
["2026-10-02T15:44:21.891030+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:44:21.894779+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:44:21.896163+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:44:21.905640+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:44:22.025611+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:44:22.025631+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:44:22.025637+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:44:22.025640+00:00", "trade", 13.89, 52.0]
["2026-10-02T15:44:22.025681+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:44:22.025906+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:44:22.025977+00:00", "trade", 13.89, 52.0]
["2026-10-02T15:44:22.026148+00:00", "trade", 13.89, 48.0]
["2026-10-02T15:44:22.026157+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:44:22.026242+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:44:22.026267+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:44:22.026332+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:22.026428+00:00", "trade", 13.89, 17.0]
["2026-10-02T15:44:22.026438+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:22.026548+00:00", "trade", 13.89, 35.0]
["2026-10-02T15:44:22.027310+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:22.027410+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:44:22.027766+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:22.027871+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:22.028006+00:00", "trade", 13.89, 17.0]
["2026-10-02T15:44:22.028097+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:22.028152+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:22.028442+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:22.030310+00:00", "trade", 13.885, 100.0]
["2026-10-02T15:44:22.030749+00:00", "trade", 13.885, 10.0]
["2026-10-02T15:44:22.031230+00:00", "trade", 13.885, 10.0]
["2026-10-02T15:44:22.031669+00:00", "trade", 13.885, 10.0]
["2026-10-02T15:44:22.031708+00:00", "trade", 13.885, 38.0]
["2026-10-02T15:44:22.034863+00:00", "trade", 13.89, 17.0]
["2026-10-02T15:44:23.025671+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:23.087939+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:44:23.088927+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:44:23.187912+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:23.190629+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:23.191075+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:24.890836+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:25.692700+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:26.969203+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:28.753735+00:00", "trade", 13.9261, 6.0]
["2026-10-02T15:44:29.998033+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:32.852908+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:33.734106+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:33.735143+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:44.007365+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:44:46.690209+00:00", "trade", 13.9013, 35.0]
["2026-10-02T15:44:46.695125+00:00", "trade", 13.9013, 20.0]
["2026-10-02T15:44:53.118758+00:00", "trade", 13.9257, 1.0]
["2026-10-02T15:44:53.865739+00:00", "trade", 13.9257, 6.0]
["2026-10-02T15:44:59.181327+00:00", "trade", 13.885, 71.0]
["2026-10-02T15:44:59.187113+00:00", "trade", 13.885, 33.0]
["2026-10-02T15:44:59.998043+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:00.281473+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:00.281838+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:00.282024+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:00.282209+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:00.504392+00:00", "trade", 13.9251, 6.0]
["2026-10-02T15:45:01.925200+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:02.194466+00:00", "trade", 13.946, 7.0]
["2026-10-02T15:45:07.707708+00:00", "trade", 13.925, 1.0]
["2026-10-02T15:45:07.949646+00:00", "trade", 13.89, 7.0]
["2026-10-02T15:45:07.949771+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.950182+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.950222+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.950224+00:00", "trade", 13.89, 93.0]
["2026-10-02T15:45:07.950231+00:00", "trade", 13.89, 12.0]
["2026-10-02T15:45:07.950232+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.950236+00:00", "trade", 13.89, 20.0]
["2026-10-02T15:45:07.950236+00:00", "trade", 13.89, 17.0]
["2026-10-02T15:45:07.950239+00:00", "trade", 13.89, 20.0]
["2026-10-02T15:45:07.950239+00:00", "trade", 13.89, 20.0]
["2026-10-02T15:45:07.950239+00:00", "trade", 13.89, 30.0]
["2026-10-02T15:45:07.950242+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:45:07.950251+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:45:07.950252+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.950260+00:00", "trade", 13.89, 31.0]
["2026-10-02T15:45:07.950269+00:00", "trade", 13.89, 7.0]
["2026-10-02T15:45:07.950273+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:45:07.950275+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:45:07.950281+00:00", "trade", 13.89, 70.0]
["2026-10-02T15:45:07.950281+00:00", "trade", 13.89, 93.0]
["2026-10-02T15:45:07.950307+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:45:07.950326+00:00", "trade", 13.89, 7.0]
["2026-10-02T15:45:07.950332+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:45:07.950352+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:45:07.950407+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:45:07.950407+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:45:07.950419+00:00", "trade", 13.88, 5.0]
["2026-10-02T15:45:07.950458+00:00", "trade", 13.89, 31.0]
["2026-10-02T15:45:07.950458+00:00", "trade", 13.89, 69.0]
["2026-10-02T15:45:07.950467+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.950477+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.950477+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.950548+00:00", "trade", 13.89, 31.0]
["2026-10-02T15:45:07.950583+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.950593+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.950633+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.950673+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.950688+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.950698+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:45:07.950699+00:00", "trade", 13.89, 31.0]
["2026-10-02T15:45:07.950699+00:00", "trade", 13.89, 69.0]
["2026-10-02T15:45:07.950711+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:45:07.950718+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:45:07.950728+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:45:07.950738+00:00", "trade", 13.89, 31.0]
["2026-10-02T15:45:07.950788+00:00", "quote", 13.89, 13.89]
["2026-10-02T15:45:07.950823+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.950904+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:07.950968+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:07.951034+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:07.951075+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:45:07.951234+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:45:07.951243+00:00", "trade", 13.88, 31.0]
["2026-10-02T15:45:07.951315+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:45:07.951395+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:07.951634+00:00", "trade", 13.88, 6.0]
["2026-10-02T15:45:07.951765+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:07.953234+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:07.956356+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:07.961198+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:07.966320+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:08.385217+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:09.374344+00:00", "trade", 13.88, 30.0]
["2026-10-02T15:45:09.374372+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:09.374390+00:00", "trade", 13.88, 38.0]
["2026-10-02T15:45:09.374397+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:45:09.374697+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:45:09.375154+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:45:09.375174+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:45:09.388771+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:45:10.214331+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:45:10.622327+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:10.622999+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:10.624803+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:12.203647+00:00", "trade", 13.8931, 2.0]
["2026-10-02T15:45:15.911401+00:00", "trade", 13.8924, 3.0]
["2026-10-02T15:45:16.164943+00:00", "trade", 13.9285, 70.0]
["2026-10-02T15:45:16.171397+00:00", "trade", 13.88, 5.0]
["2026-10-02T15:45:16.171400+00:00", "trade", 13.88, 12.0]
["2026-10-02T15:45:16.171401+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:16.171446+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:16.171476+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:16.172037+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:16.172052+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:16.172107+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:16.172158+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:16.172373+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:16.178447+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:16.179094+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:16.179615+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:16.180066+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:16.183825+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:16.184382+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:16.184512+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:16.188326+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:16.188882+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:16.217987+00:00", "trade", 13.8917, 3.0]
["2026-10-02T15:45:17.579694+00:00", "trade", 13.9463, 37.0]
["2026-10-02T15:45:18.322738+00:00", "trade", 13.9188, 5.0]
["2026-10-02T15:45:18.324406+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:21.335084+00:00", "trade", 13.8913, 2.0]
["2026-10-02T15:45:21.336669+00:00", "trade", 13.88, 74.0]
["2026-10-02T15:45:21.336756+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:21.337182+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:21.337232+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:21.346444+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:21.347141+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:21.437070+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:21.458651+00:00", "trade", 13.9459, 50.0]
["2026-10-02T15:45:21.536947+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:21.537649+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:21.537759+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:21.537784+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:21.537784+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:21.537789+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:21.537819+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:45:21.537839+00:00", "trade", 13.87, 70.0]
["2026-10-02T15:45:21.537840+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:21.537840+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:21.537841+00:00", "trade", 13.87, 55.0]
["2026-10-02T15:45:21.537860+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:21.537860+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:45:21.537935+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:45:21.538050+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:45:21.538080+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:45:21.538090+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:45:21.538115+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:21.538130+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:21.538195+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:45:21.538887+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:45:21.541664+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:45:21.541685+00:00", "trade", 13.87, 80.0]
["2026-10-02T15:45:21.541712+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:45:21.541745+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:45:21.541781+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:45:21.541854+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:45:21.541929+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:45:21.542290+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:45:21.543067+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:45:21.543097+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:45:21.554029+00:00", "trade", 13.88, 73.0]
["2026-10-02T15:45:21.554083+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:45:21.554334+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:45:21.554424+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:21.554474+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:21.555336+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:21.556173+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:21.564538+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:21.564563+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:21.564698+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:21.564824+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:21.565220+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:21.637878+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:21.638163+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:21.824316+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:21.919089+00:00", "trade", 13.8879, 23.0]
["2026-10-02T15:45:21.924264+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:21.925217+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:21.925297+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:22.524694+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:22.528798+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:25.589514+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:25.624687+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:25.625660+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:25.625920+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:25.626316+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:25.626682+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:25.626928+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:25.626928+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:25.627369+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:25.628627+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:25.628923+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:25.629268+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:25.629313+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:25.629339+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:25.630201+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:25.638901+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:26.691051+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:26.691111+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:45:26.691457+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:26.691597+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:26.692003+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:26.692043+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:45:26.692152+00:00", "trade", 13.88, 141.0]
["2026-10-02T15:45:26.692284+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:26.692539+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:26.693401+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:45:26.693487+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:26.868413+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:26.869420+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:27.657932+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:27.658799+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:29.998073+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:32.340738+00:00", "trade", 13.9151, 1.0]
["2026-10-02T15:45:35.922170+00:00", "trade", 13.9437, 30.0]
["2026-10-02T15:45:38.411739+00:00", "trade", 13.8913, 5.0]
["2026-10-02T15:45:47.598631+00:00", "trade", 13.8881, 1.0]
["2026-10-02T15:45:48.969422+00:00", "trade", 13.86, 1100.0]
["2026-10-02T15:45:48.969636+00:00", "trade", 13.8601, 1100.0]
["2026-10-02T15:45:48.970000+00:00", "trade", 13.8786, 3900.0]
["2026-10-02T15:45:48.972261+00:00", "trade", 13.88, 70.0]
["2026-10-02T15:45:48.974035+00:00", "trade", 13.88, 300.0]
["2026-10-02T15:45:48.974150+00:00", "trade", 13.88, 160.0]
["2026-10-02T15:45:48.974192+00:00", "trade", 13.88, 65.0]
["2026-10-02T15:45:48.976369+00:00", "trade", 13.88, 200.0]
["2026-10-02T15:45:48.999392+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:52.407204+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:45:56.575617+00:00", "trade", 13.877, 1.0]
["2026-10-02T15:45:56.812737+00:00", "trade", 13.879, 1.0]
["2026-10-02T15:45:59.056715+00:00", "trade", 13.879, 1.0]
["2026-10-02T15:45:59.998122+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:46:04.998357+00:00", "trade", 13.9282, 40.0]
["2026-10-02T15:46:05.030759+00:00", "trade", 13.865, 100.0]
["2026-10-02T15:46:05.296703+00:00", "trade", 13.879, 6.0]
["2026-10-02T15:46:06.013321+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:46:08.057695+00:00", "trade", 13.9279, 33.0]
["2026-10-02T15:46:13.514962+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:46:15.822706+00:00", "trade", 13.8789, 1.0]
["2026-10-02T15:46:16.774538+00:00", "trade", 13.9279, 68.0]
["2026-10-02T15:46:17.056023+00:00", "trade", 13.8749, 3.0]
["2026-10-02T15:46:20.225243+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:46:20.225249+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:46:20.225261+00:00", "trade", 13.86, 53.0]
["2026-10-02T15:46:20.225280+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:46:20.225312+00:00", "trade", 13.86, 94.0]
["2026-10-02T15:46:20.225315+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:46:20.225315+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:46:20.225318+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:46:20.225335+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:46:20.225495+00:00", "trade", 13.86, 70.0]
["2026-10-02T15:46:20.225499+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:46:20.225516+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:46:20.225520+00:00", "trade", 13.86, 70.0]
["2026-10-02T15:46:20.225520+00:00", "trade", 13.86, 30.0]
["2026-10-02T15:46:20.225525+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:46:20.225585+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:46:20.225807+00:00", "quote", 13.86, 13.87]
["2026-10-02T15:46:20.225871+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:46:20.225956+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:46:20.226166+00:00", "trade", 13.86, 100.0]
["2026-10-02T15:46:20.226764+00:00", "trade", 13.8603, 22.0]
["2026-10-02T15:46:20.226819+00:00", "trade", 13.8603, 20.0]
["2026-10-02T15:46:20.227415+00:00", "trade", 13.86, 20.0]
["2026-10-02T15:46:20.229309+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:46:20.229565+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.229625+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.229916+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.230036+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.231204+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.231565+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.232507+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.232853+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.236527+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.236640+00:00", "trade", 13.86, 23.0]
["2026-10-02T15:46:20.236667+00:00", "trade", 13.86, 10.0]
["2026-10-02T15:46:20.236712+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.236993+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.237008+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.237168+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.237208+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.237288+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.237504+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.247994+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.248009+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.248490+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.248505+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.249011+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.249011+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.249487+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.249487+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.249928+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.249953+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.250450+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.250465+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.250931+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.250931+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.251412+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.251452+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.251923+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.251923+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.252404+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.252409+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.252885+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.252885+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.253372+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.253412+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.253873+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.253873+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.254274+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.254374+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.254409+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.254544+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:20.254810+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:20.254835+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:20.254840+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:20.255196+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:20.255211+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:20.255321+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:20.255321+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:20.255802+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:20.255802+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:20.256203+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.000947+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.058473+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.068933+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.068958+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.069449+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.069875+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.069945+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.070356+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.070417+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.070432+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.070908+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.070918+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.071399+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.071399+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.071880+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.071895+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.072396+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.072436+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.072857+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.072877+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.073344+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.073384+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.073825+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.073865+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.074316+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.074351+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.074812+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.074837+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.075308+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.075318+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.075799+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.075865+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.076281+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.076336+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.076782+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.076797+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.077258+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.077278+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.077744+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.077784+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.078280+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.078280+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.078782+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.078782+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.079263+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.079278+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.079749+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.080220+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.080260+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.080706+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.080736+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.081137+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.081217+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.081227+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.081709+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.081724+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.082200+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.082225+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.082706+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.082706+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.083182+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.083182+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.083668+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.083723+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.084164+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.084164+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.084675+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.085132+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.085177+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.085628+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.085668+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.086079+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.086149+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.086565+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.086640+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.087001+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.087121+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.087472+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.087603+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.087953+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.088124+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:21.088424+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:22.755342+00:00", "trade", 13.9261, 22.0]
["2026-10-02T15:46:23.001508+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:23.001959+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:23.002445+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:23.578071+00:00", "trade", 13.8729, 3.0]
["2026-10-02T15:46:24.327459+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:27.493739+00:00", "trade", 13.8728, 9.0]
["2026-10-02T15:46:28.753738+00:00", "trade", 13.8763, 5.0]
["2026-10-02T15:46:29.270510+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:46:29.851313+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:29.852290+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:29.858087+00:00", "trade", 13.865, 5.0]
["2026-10-02T15:46:29.859028+00:00", "trade", 13.865, 1.0]
["2026-10-02T15:46:29.859082+00:00", "trade", 13.865, 4.0]
["2026-10-02T15:46:29.862802+00:00", "trade", 13.865, 10.0]
["2026-10-02T15:46:29.866285+00:00", "trade", 13.865, 100.0]
["2026-10-02T15:46:29.998162+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:34.016220+00:00", "trade", 13.8964, 12.0]
["2026-10-02T15:46:34.580771+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:34.583061+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:46:34.583069+00:00", "trade", 13.86, 79.0]
["2026-10-02T15:46:34.583091+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:46:34.583101+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:46:34.583131+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:46:34.583136+00:00", "trade", 13.86, 70.0]
["2026-10-02T15:46:34.583136+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:46:34.583161+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:46:34.584320+00:00", "trade", 13.8614, 20.0]
["2026-10-02T15:46:34.587722+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:46:34.587953+00:00", "quote", 13.85, 13.87]
["2026-10-02T15:46:34.683365+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:34.683390+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:37.431351+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:38.021673+00:00", "trade", 13.8608, 15.0]
["2026-10-02T15:46:39.020185+00:00", "trade", 13.865, 119.0]
["2026-10-02T15:46:39.021430+00:00", "trade", 13.8631, 22.0]
["2026-10-02T15:46:41.200332+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:46:50.133778+00:00", "trade", 13.8758, 1.0]
["2026-10-02T15:46:53.118737+00:00", "trade", 13.8758, 1.0]
["2026-10-02T15:46:53.865745+00:00", "trade", 13.8758, 5.0]
["2026-10-02T15:46:58.792847+00:00", "trade", 13.8687, 2.0]
["2026-10-02T15:46:59.998203+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:47:00.171891+00:00", "trade", 13.865, 6.0]
["2026-10-02T15:47:00.177532+00:00", "trade", 13.865, 100.0]
["2026-10-02T15:47:02.563679+00:00", "trade", 13.865, 11.0]
["2026-10-02T15:47:04.585701+00:00", "trade", 13.8639, 11.0]
["2026-10-02T15:47:05.565635+00:00", "trade", 13.865, 700.0]
["2026-10-02T15:47:05.566883+00:00", "trade", 13.865, 26.0]
["2026-10-02T15:47:05.566946+00:00", "trade", 13.865, 41.0]
["2026-10-02T15:47:05.821128+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:47:05.821444+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:47:07.881901+00:00", "trade", 13.8665, 3.0]
["2026-10-02T15:47:08.022696+00:00", "trade", 13.865, 12.0]
["2026-10-02T15:47:08.388644+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:47:09.189723+00:00", "trade", 13.9232, 10.0]
["2026-10-02T15:47:09.191164+00:00", "trade", 13.865, 20.0]
["2026-10-02T15:47:09.198886+00:00", "trade", 13.865, 10.0]
["2026-10-02T15:47:09.199244+00:00", "trade", 13.865, 100.0]
["2026-10-02T15:47:13.809596+00:00", "trade", 13.923, 43.0]
["2026-10-02T15:47:13.852249+00:00", "trade", 13.85, 6.0]
["2026-10-02T15:47:13.852249+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:47:13.852445+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:47:13.861665+00:00", "trade", 13.865, 32.0]
["2026-10-02T15:47:13.974662+00:00", "trade", 13.9229, 15.0]
["2026-10-02T15:47:15.376033+00:00", "trade", 13.865, 28.0]
["2026-10-02T15:47:18.322739+00:00", "trade", 13.8724, 5.0]
["2026-10-02T15:47:18.351352+00:00", "trade", 13.8653, 3.0]
["2026-10-02T15:47:23.776836+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:47:23.778066+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:47:28.571566+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:47:29.276832+00:00", "trade", 13.8681, 7.0]
["2026-10-02T15:47:29.277608+00:00", "trade", 13.8681, 1.0]
["2026-10-02T15:47:29.998242+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:47:30.419639+00:00", "trade", 13.9227, 10.0]
["2026-10-02T15:47:31.581452+00:00", "trade", 13.8688, 4.0]
["2026-10-02T15:47:32.340702+00:00", "trade", 13.872, 1.0]
["2026-10-02T15:47:35.568706+00:00", "trade", 13.8696, 12.0]
["2026-10-02T15:47:35.568769+00:00", "trade", 13.8696, 16.0]
["2026-10-02T15:47:35.896808+00:00", "trade", 13.865, 11.0]
["2026-10-02T15:47:38.024700+00:00", "trade", 13.8695, 4.0]
["2026-10-02T15:47:38.411763+00:00", "trade", 13.8718, 5.0]
["2026-10-02T15:47:43.360036+00:00", "trade", 13.9226, 11.0]
["2026-10-02T15:47:47.060747+00:00", "trade", 13.8718, 1.0]
["2026-10-02T15:47:47.986310+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:47:47.986320+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:47:47.986323+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:47:47.986326+00:00", "trade", 13.88, 34.0]
["2026-10-02T15:47:47.986329+00:00", "trade", 13.88, 20.0]
["2026-10-02T15:47:47.986330+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:47:47.986332+00:00", "trade", 13.88, 80.0]
["2026-10-02T15:47:47.986389+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:47:47.986389+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:47:47.986392+00:00", "trade", 13.88, 7.0]
["2026-10-02T15:47:47.986410+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:47:47.986455+00:00", "trade", 13.88, 10.0]
["2026-10-02T15:47:47.986458+00:00", "trade", 13.88, 1.0]
["2026-10-02T15:47:47.986464+00:00", "trade", 13.88, 3.0]
["2026-10-02T15:47:47.986468+00:00", "trade", 13.88, 20.0]
["2026-10-02T15:47:47.986611+00:00", "trade", 13.88, 24.0]
["2026-10-02T15:47:47.986661+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:47:47.986841+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:47.986966+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:47.987046+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:47.987127+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:47.987192+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:47.987207+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:47.987652+00:00", "trade", 13.8796, 22.0]
["2026-10-02T15:47:47.990710+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:47.994469+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:47.995406+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:47.996955+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:47.997211+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:47:47.997531+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:48.002488+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:47:48.003450+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:47:48.056271+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:47:48.070290+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:47:48.070905+00:00", "trade", 13.89, 18.0]
["2026-10-02T15:47:48.070966+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:47:48.071232+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:47:48.071277+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:47:48.071447+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:47:48.071497+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:47:48.071507+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:47:48.071833+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:47:48.072064+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:47:48.072114+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:47:48.072144+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:47:48.072144+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:47:48.072153+00:00", "trade", 13.88, 20.0]
["2026-10-02T15:47:48.072194+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:47:48.072234+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:47:48.072314+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:47:48.076725+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:47:48.081987+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:47:48.086508+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:47:49.892988+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:47:49.893054+00:00", "quote", 13.87, 13.92]
["2026-10-02T15:47:49.903446+00:00", "trade", 13.895, 100.0]
["2026-10-02T15:47:49.903503+00:00", "trade", 13.895, 100.0]
["2026-10-02T15:47:49.980252+00:00", "trade", 13.895, 36.0]
["2026-10-02T15:47:49.991475+00:00", "trade", 13.895, 36.0]
["2026-10-02T15:47:49.991593+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:49.992580+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:49.992698+00:00", "trade", 13.9, 30.0]
["2026-10-02T15:47:49.994058+00:00", "trade", 13.9, 29.0]
["2026-10-02T15:47:49.995315+00:00", "trade", 13.8931, 21.0]
["2026-10-02T15:47:50.035286+00:00", "trade", 13.9, 36.0]
["2026-10-02T15:47:50.091546+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:50.092448+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:51.283903+00:00", "trade", 13.9217, 13.0]
["2026-10-02T15:47:51.293348+00:00", "trade", 13.8776, 3.0]
["2026-10-02T15:47:53.008013+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:53.008058+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:53.008060+00:00", "trade", 13.91, 32.0]
["2026-10-02T15:47:53.008068+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:53.008720+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:53.014850+00:00", "trade", 13.9, 68.0]
["2026-10-02T15:47:53.014914+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:53.015867+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:53.016323+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:53.018688+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:53.019686+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:53.060773+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:53.091622+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:53.091697+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:53.092123+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:53.092168+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:53.092584+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:53.092624+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:53.092840+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:53.431797+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:53.432162+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:53.432263+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:54.191660+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:54.191741+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:54.192162+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:54.192212+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:54.192267+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:54.192623+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:54.192628+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:54.192758+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:54.192903+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:54.307090+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:54.541523+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:55.291654+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:55.291739+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:55.292155+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:55.292195+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:55.292210+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:55.292255+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:55.292621+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:55.292621+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:55.292746+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:55.292862+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:55.415498+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:55.416000+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:56.391622+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:56.391707+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:56.392148+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:56.392198+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:56.392253+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:56.392579+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:56.392579+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:56.392750+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:56.392855+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:56.510069+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:57.491665+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:57.491751+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:57.492187+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:57.492222+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:57.492237+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:57.492292+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:57.492613+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:57.492653+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:57.492778+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:57.492934+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:57.612112+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:57.612613+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:57.946478+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:58.591604+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:58.591684+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:58.592115+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:58.592160+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:58.592611+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:58.592852+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:59.552751+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:59.691632+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:59.691712+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:59.692133+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:59.692178+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:59.692650+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:47:59.692890+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:59.692890+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:47:59.693457+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:47:59.694707+00:00", "trade", 13.8982, 21.0]
["2026-10-02T15:47:59.998277+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:00.554842+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:00.791610+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:00.791696+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:00.792132+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:01.643784+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:01.644486+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:01.644506+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:01.644837+00:00", "trade", 13.9, 72.0]
["2026-10-02T15:48:01.891629+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:01.891699+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:01.892175+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:01.892225+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:02.991632+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:02.991717+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:02.992178+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:02.992229+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:03.092318+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:48:03.092447+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:48:03.092612+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:48:03.093566+00:00", "trade", 13.9008, 20.0]
["2026-10-02T15:48:05.296730+00:00", "trade", 13.8772, 6.0]
["2026-10-02T15:48:06.815522+00:00", "trade", 13.89, 2.0]
["2026-10-02T15:48:06.816277+00:00", "trade", 13.89, 1.0]
["2026-10-02T15:48:06.817017+00:00", "trade", 13.89, 1.0]
["2026-10-02T15:48:06.818093+00:00", "trade", 13.89, 5.0]
["2026-10-02T15:48:08.026700+00:00", "trade", 13.8923, 19.0]
["2026-10-02T15:48:08.151063+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:08.527940+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:08.528016+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:08.528021+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:08.904958+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:09.091597+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:09.591592+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:09.691570+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:09.692482+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:10.583217+00:00", "trade", 13.9, 3.0]
["2026-10-02T15:48:10.594479+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:10.595337+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:10.595842+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:48:10.595959+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:48:10.596055+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:48:10.597207+00:00", "trade", 13.8998, 22.0]
["2026-10-02T15:48:10.597270+00:00", "trade", 13.8998, 21.0]
["2026-10-02T15:48:11.684915+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:11.784843+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:11.785780+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:12.034701+00:00", "trade", 13.8785, 1.0]
["2026-10-02T15:48:12.784873+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:12.784923+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:12.784974+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:12.785039+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:12.786056+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:12.786417+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:13.041978+00:00", "trade", 13.905, 5.0]
["2026-10-02T15:48:13.489831+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:13.490177+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:13.490227+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:13.490653+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:13.492763+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:13.492813+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:14.004090+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:14.021109+00:00", "trade", 13.894, 1.0]
["2026-10-02T15:48:16.430361+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:16.430912+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:48:17.409205+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:48:17.409809+00:00", "trade", 13.91, 65.0]
["2026-10-02T15:48:17.409848+00:00", "trade", 13.91, 29.0]
["2026-10-02T15:48:18.210498+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:48:18.210498+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:18.210568+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:18.210672+00:00", "trade", 13.9, 66.0]
["2026-10-02T15:48:18.210805+00:00", "trade", 13.9, 2.0]
["2026-10-02T15:48:18.210864+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:18.210874+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:18.210939+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:48:18.211044+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:48:18.211069+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:48:18.211119+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:48:18.211752+00:00", "trade", 13.9049, 20.0]
["2026-10-02T15:48:18.212202+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:48:18.212462+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:48:18.212468+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:18.212708+00:00", "trade", 13.9, 73.0]
["2026-10-02T15:48:18.212984+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:48:18.213069+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:18.213956+00:00", "trade", 13.9036, 20.0]
["2026-10-02T15:48:18.217094+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:18.217865+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:48:18.218710+00:00", "trade", 13.9, 10.0]
["2026-10-02T15:48:18.219192+00:00", "trade", 13.9, 10.0]
["2026-10-02T15:48:18.219661+00:00", "trade", 13.9, 9.0]
["2026-10-02T15:48:18.236248+00:00", "trade", 13.9, 39.0]
["2026-10-02T15:48:18.292729+00:00", "trade", 13.905, 36.0]
["2026-10-02T15:48:18.292894+00:00", "trade", 13.89, 200.0]
["2026-10-02T15:48:18.292894+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:48:18.292894+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:18.292954+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:48:18.292964+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:48:18.293294+00:00", "trade", 13.9, 6.0]
["2026-10-02T15:48:18.293444+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:48:18.293706+00:00", "trade", 13.89, 53.0]
["2026-10-02T15:48:18.293731+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:48:18.293751+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:48:18.293835+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:48:18.294145+00:00", "trade", 13.8959, 22.0]
["2026-10-02T15:48:18.294951+00:00", "trade", 13.8923, 21.0]
["2026-10-02T15:48:18.296433+00:00", "trade", 13.89, 74.0]
["2026-10-02T15:48:18.297675+00:00", "trade", 13.8901, 22.0]
["2026-10-02T15:48:18.297766+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:48:18.298056+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:48:18.298362+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:18.298562+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:48:18.298578+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:48:18.311331+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:48:18.311333+00:00", "quote", 13.86, 13.92]
["2026-10-02T15:48:18.311398+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:48:18.311408+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:48:18.312180+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:48:18.312272+00:00", "trade", 13.88, 130.0]
["2026-10-02T15:48:18.312711+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:48:18.322103+00:00", "quote", 13.86, 13.91]
["2026-10-02T15:48:18.384933+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:18.385003+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:18.385314+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:18.385530+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:18.470933+00:00", "trade", 13.89, 36.0]
["2026-10-02T15:48:18.523931+00:00", "trade", 13.89, 36.0]
["2026-10-02T15:48:21.514818+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:21.516793+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:21.517089+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:22.291837+00:00", "trade", 13.8856, 2.0]
["2026-10-02T15:48:26.113495+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:28.753735+00:00", "trade", 13.8854, 5.0]
["2026-10-02T15:48:28.851718+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:29.859702+00:00", "trade", 13.8854, 1.0]
["2026-10-02T15:48:29.998317+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:36.341324+00:00", "trade", 13.8867, 6.0]
["2026-10-02T15:48:38.408065+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:38.408090+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:38.637857+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:39.357711+00:00", "trade", 13.8804, 100.0]
["2026-10-02T15:48:45.016702+00:00", "trade", 13.8935, 19.0]
["2026-10-02T15:48:48.296702+00:00", "trade", 13.8852, 18.0]
["2026-10-02T15:48:48.298696+00:00", "trade", 13.8825, 16.0]
["2026-10-02T15:48:50.968503+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:50.968528+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:53.118731+00:00", "trade", 13.8873, 1.0]
["2026-10-02T15:48:53.865733+00:00", "trade", 13.8873, 5.0]
["2026-10-02T15:48:55.420527+00:00", "trade", 13.8873, 5.0]
["2026-10-02T15:48:56.685672+00:00", "trade", 13.89, 5.0]
["2026-10-02T15:48:56.685675+00:00", "trade", 13.89, 5.0]
["2026-10-02T15:48:56.685862+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:48:59.998347+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:49:07.960138+00:00", "trade", 13.917, 42.0]
["2026-10-02T15:49:16.309979+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:49:16.323093+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:49:16.324392+00:00", "trade", 13.8899, 1.0]
["2026-10-02T15:49:18.298700+00:00", "trade", 13.8899, 4.0]
["2026-10-02T15:49:18.300696+00:00", "trade", 13.8899, 6.0]
["2026-10-02T15:49:18.322697+00:00", "trade", 13.8934, 6.0]
["2026-10-02T15:49:19.315217+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:49:19.315253+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:49:19.315293+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:49:19.315297+00:00", "trade", 13.88, 30.0]
["2026-10-02T15:49:19.315297+00:00", "trade", 13.87, 50.0]
["2026-10-02T15:49:19.315318+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:49:19.315373+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:49:19.316009+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:49:19.316217+00:00", "trade", 13.87, 51.0]
["2026-10-02T15:49:19.316315+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:49:19.316346+00:00", "trade", 13.87, 50.0]
["2026-10-02T15:49:19.316349+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:49:19.316350+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:49:19.316371+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:49:19.316371+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:49:19.316375+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:49:19.316395+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:49:19.316410+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:49:19.316621+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:49:19.316806+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:49:19.316921+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:49:19.329394+00:00", "trade", 13.865, 4.0]
["2026-10-02T15:49:19.329456+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:49:19.332699+00:00", "trade", 13.87, 1.0]
["2026-10-02T15:49:19.340331+00:00", "trade", 13.865, 3.0]
["2026-10-02T15:49:19.416398+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:49:21.287933+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:49:21.361548+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:21.361979+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:21.362275+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:21.362398+00:00", "trade", 13.88, 14.0]
["2026-10-02T15:49:21.362536+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:21.519640+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:22.121733+00:00", "trade", 13.8917, 1.0]
["2026-10-02T15:49:23.535701+00:00", "trade", 13.8764, 8.0]
["2026-10-02T15:49:26.075745+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:27.408517+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:29.998362+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:30.288658+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:31.395096+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:49:31.395823+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:31.395873+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:31.396244+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:31.396389+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:31.396755+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:31.405015+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:31.582703+00:00", "trade", 13.892, 1.0]
["2026-10-02T15:49:36.556903+00:00", "trade", 13.8802, 1.0]
["2026-10-02T15:49:36.558731+00:00", "trade", 13.8802, 2.0]
["2026-10-02T15:49:43.361705+00:00", "trade", 13.892, 5.0]
["2026-10-02T15:49:43.531921+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:49:43.675574+00:00", "trade", 13.89, 73.0]
["2026-10-02T15:49:45.256798+00:00", "trade", 13.914, 41.0]
["2026-10-02T15:49:46.325704+00:00", "trade", 13.875, 5.0]
["2026-10-02T15:49:47.487703+00:00", "trade", 13.875, 4.0]
["2026-10-02T15:49:48.300703+00:00", "trade", 13.875, 14.0]
["2026-10-02T15:49:48.302703+00:00", "trade", 13.875, 19.0]
["2026-10-02T15:49:48.622225+00:00", "trade", 13.9138, 92.0]
["2026-10-02T15:49:49.230077+00:00", "trade", 13.875, 3.0]
["2026-10-02T15:49:53.537702+00:00", "trade", 13.8891, 2.0]
["2026-10-02T15:49:59.921309+00:00", "trade", 13.875, 5.0]
["2026-10-02T15:49:59.998381+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:50:00.576087+00:00", "trade", 13.8849, 1.0]
["2026-10-02T15:50:02.194946+00:00", "trade", 13.8795, 7.0]
["2026-10-02T15:50:05.296739+00:00", "trade", 13.8927, 5.0]
["2026-10-02T15:50:05.321386+00:00", "trade", 13.875, 100.0]
["2026-10-02T15:50:08.382216+00:00", "trade", 13.8842, 10.0]
["2026-10-02T15:50:11.340748+00:00", "trade", 13.8828, 4.0]
["2026-10-02T15:50:11.596738+00:00", "trade", 13.8909, 1.0]
["2026-10-02T15:50:11.596768+00:00", "trade", 13.8909, 1.0]
["2026-10-02T15:50:11.814339+00:00", "trade", 13.8828, 26.0]
["2026-10-02T15:50:12.531103+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:50:12.854662+00:00", "trade", 13.9134, 6.0]
["2026-10-02T15:50:16.167694+00:00", "trade", 13.8785, 115.0]
["2026-10-02T15:50:16.327701+00:00", "trade", 13.8774, 2.0]
["2026-10-02T15:50:17.418452+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:50:17.428415+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:50:17.489703+00:00", "trade", 13.8774, 2.0]
["2026-10-02T15:50:18.302700+00:00", "trade", 13.8774, 6.0]
["2026-10-02T15:50:18.304703+00:00", "trade", 13.8774, 8.0]
["2026-10-02T15:50:20.563644+00:00", "trade", 13.875, 5.0]
["2026-10-02T15:50:23.477705+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:50:23.539708+00:00", "trade", 13.8773, 3.0]
["2026-10-02T15:50:26.954544+00:00", "trade", 13.8861, 2.0]
["2026-10-02T15:50:28.753739+00:00", "trade", 13.886, 5.0]
["2026-10-02T15:50:29.998406+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:50:30.115410+00:00", "trade", 13.8955, 45.0]
["2026-10-02T15:50:34.605077+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:50:34.605079+00:00", "trade", 13.89, 6.0]
["2026-10-02T15:50:46.116317+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:50:46.116939+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:50:47.407591+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:50:47.407646+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:50:47.407881+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:50:47.407917+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:50:47.407947+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:50:47.519785+00:00", "trade", 13.8917, 4.0]
["2026-10-02T15:50:47.636039+00:00", "trade", 13.885, 36.0]
["2026-10-02T15:50:47.637290+00:00", "trade", 13.8846, 1.0]
["2026-10-02T15:50:47.648593+00:00", "trade", 13.885, 37.0]
["2026-10-02T15:50:47.649844+00:00", "trade", 13.8848, 1.0]
["2026-10-02T15:50:47.759269+00:00", "trade", 13.885, 24.0]
["2026-10-02T15:50:48.304704+00:00", "trade", 13.8848, 4.0]
["2026-10-02T15:50:48.306698+00:00", "trade", 13.8848, 6.0]
["2026-10-02T15:50:49.109532+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:50:49.198063+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:50:49.894240+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:50:49.894250+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:50:49.894566+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:50:49.894846+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:50:49.895087+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:50:49.895087+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:50:49.897006+00:00", "trade", 13.89, 65.0]
["2026-10-02T15:50:49.897993+00:00", "trade", 13.89, 11.0]
["2026-10-02T15:50:49.898119+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:50:49.989041+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:50:49.989904+00:00", "trade", 13.8786, 20.0]
["2026-10-02T15:50:50.944981+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:50:50.945455+00:00", "trade", 13.88, 80.0]
["2026-10-02T15:50:50.945457+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:50:50.945458+00:00", "trade", 13.88, 80.0]
["2026-10-02T15:50:50.945602+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:50:50.945703+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:50:50.946304+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:50:50.946424+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:50.946845+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:50.947442+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:50.950088+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:50.954328+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:50.954875+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:50.954880+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:50.954885+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:50.954885+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:50.955125+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:50.965385+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:51.029908+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:51.029978+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:50:51.030159+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:51.030585+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:51.295840+00:00", "trade", 13.8833, 13.0]
["2026-10-02T15:50:53.118746+00:00", "trade", 13.8857, 1.0]
["2026-10-02T15:50:53.541703+00:00", "trade", 13.8838, 7.0]
["2026-10-02T15:50:53.865697+00:00", "trade", 13.8857, 5.0]
["2026-10-02T15:50:53.905202+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:50:59.998421+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:51:03.269974+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:51:03.270274+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:51:04.521207+00:00", "quote", 13.87, 13.88]
["2026-10-02T15:51:04.521232+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:51:04.521234+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:51:04.521252+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:51:04.521483+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:51:04.521553+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:51:04.521787+00:00", "trade", 13.88, 5.0]
["2026-10-02T15:51:04.521814+00:00", "trade", 13.89, 19.0]
["2026-10-02T15:51:04.521863+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:51:04.521869+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:51:04.521919+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:51:04.522239+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:51:04.522355+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:51:04.522473+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:51:04.523117+00:00", "trade", 13.8842, 24.0]
["2026-10-02T15:51:04.523715+00:00", "trade", 13.8852, 21.0]
["2026-10-02T15:51:04.527036+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:51:04.705100+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:51:06.506734+00:00", "trade", 13.8859, 1.0]
["2026-10-02T15:51:06.822550+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:51:07.836328+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:51:07.836599+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:51:13.937967+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:51:13.938328+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:51:17.638707+00:00", "trade", 13.8852, 8.0]
["2026-10-02T15:51:17.651701+00:00", "trade", 13.8852, 6.0]
["2026-10-02T15:51:18.322733+00:00", "trade", 13.8847, 6.0]
["2026-10-02T15:51:23.543704+00:00", "trade", 13.8868, 6.0]
["2026-10-02T15:51:24.197829+00:00", "trade", 13.8912, 9.0]
["2026-10-02T15:51:29.524700+00:00", "trade", 13.8884, 1.0]
["2026-10-02T15:51:29.998431+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:51:33.459091+00:00", "trade", 13.8912, 4.0]
["2026-10-02T15:51:33.460544+00:00", "trade", 13.8912, 2.0]
["2026-10-02T15:51:33.461308+00:00", "trade", 13.8912, 4.0]
["2026-10-02T15:51:34.524705+00:00", "trade", 13.8902, 6.0]
["2026-10-02T15:51:34.525694+00:00", "trade", 13.8912, 1.0]
["2026-10-02T15:51:36.557730+00:00", "trade", 13.8884, 1.0]
["2026-10-02T15:51:37.718635+00:00", "trade", 13.8951, 10.0]
["2026-10-02T15:51:43.361702+00:00", "trade", 13.8885, 5.0]
["2026-10-02T15:51:45.956380+00:00", "trade", 13.8948, 14.0]
["2026-10-02T15:51:47.640713+00:00", "trade", 13.8933, 1.0]
["2026-10-02T15:51:48.135355+00:00", "trade", 13.8946, 19.0]
["2026-10-02T15:51:53.545704+00:00", "trade", 13.8937, 1.0]
["2026-10-02T15:51:57.313592+00:00", "trade", 13.8879, 8.0]
["2026-10-02T15:51:57.316103+00:00", "trade", 13.8879, 2.0]
["2026-10-02T15:51:57.316202+00:00", "trade", 13.8879, 1.0]
["2026-10-02T15:51:57.317540+00:00", "trade", 13.8879, 1.0]
["2026-10-02T15:51:57.318370+00:00", "trade", 13.8879, 1.0]
["2026-10-02T15:51:58.530772+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:51:58.540365+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:51:58.554586+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:51:59.922695+00:00", "trade", 13.8857, 1.0]
["2026-10-02T15:51:59.998441+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:52:00.239370+00:00", "trade", 13.89, 5.0]
["2026-10-02T15:52:00.240119+00:00", "trade", 13.89, 1.0]
["2026-10-02T15:52:00.919293+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:52:04.526706+00:00", "trade", 13.8911, 8.0]
["2026-10-02T15:52:04.527695+00:00", "trade", 13.8911, 6.0]
["2026-10-02T15:52:05.296730+00:00", "trade", 13.8857, 5.0]
["2026-10-02T15:52:11.337371+00:00", "trade", 13.8943, 11.0]
["2026-10-02T15:52:12.855730+00:00", "trade", 13.8869, 1.0]
["2026-10-02T15:52:17.488435+00:00", "trade", 13.89, 8.0]
["2026-10-02T15:52:17.642705+00:00", "trade", 13.8907, 2.0]
["2026-10-02T15:52:23.547708+00:00", "trade", 13.8901, 3.0]
["2026-10-02T15:52:28.753799+00:00", "trade", 13.887, 5.0]
["2026-10-02T15:52:29.998466+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:52:31.894318+00:00", "trade", 13.8866, 3.0]
["2026-10-02T15:52:33.909475+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:52:34.027554+00:00", "trade", 13.89, 45.0]
["2026-10-02T15:52:34.528703+00:00", "trade", 13.8906, 3.0]
["2026-10-02T15:52:34.529707+00:00", "trade", 13.8906, 2.0]
["2026-10-02T15:52:35.054681+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:52:43.298114+00:00", "trade", 13.88, 35.0]
["2026-10-02T15:52:43.977401+00:00", "trade", 13.88, 74.0]
["2026-10-02T15:52:43.977401+00:00", "trade", 13.88, 5.0]
["2026-10-02T15:52:43.977540+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:52:43.977565+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:52:43.977690+00:00", "trade", 13.88, 21.0]
["2026-10-02T15:52:43.977776+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:43.977826+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:52:43.977891+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:43.977946+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:43.977976+00:00", "trade", 13.88, 57.0]
["2026-10-02T15:52:43.977979+00:00", "trade", 13.88, 63.0]
["2026-10-02T15:52:43.977991+00:00", "trade", 13.88, 48.0]
["2026-10-02T15:52:43.977997+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:43.978002+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:43.978026+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:43.978232+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:43.979055+00:00", "trade", 13.88, 47.0]
["2026-10-02T15:52:43.982031+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:44.160697+00:00", "trade", 13.8841, 10.0]
["2026-10-02T15:52:44.177722+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:44.279895+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:44.280176+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:45.527560+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:47.520702+00:00", "trade", 13.8848, 1.0]
["2026-10-02T15:52:47.644705+00:00", "trade", 13.8812, 5.0]
["2026-10-02T15:52:48.072984+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:52:48.107646+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:52:48.108864+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:52:52.927469+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:52:52.946701+00:00", "trade", 13.8853, 1.0]
["2026-10-02T15:52:53.549705+00:00", "trade", 13.8812, 8.0]
["2026-10-02T15:52:53.865730+00:00", "trade", 13.8853, 5.0]
["2026-10-02T15:52:55.056842+00:00", "trade", 13.8932, 10.0]
["2026-10-02T15:52:55.755949+00:00", "trade", 13.8932, 12.0]
["2026-10-02T15:52:58.947494+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:52:58.947564+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:52:58.948511+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:58.948967+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:58.948982+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:58.950090+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:52:59.998506+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:53:00.236118+00:00", "trade", 13.8824, 14.0]
["2026-10-02T15:53:02.720004+00:00", "trade", 13.8823, 1.0]
["2026-10-02T15:53:04.403591+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:53:04.530701+00:00", "trade", 13.8801, 18.0]
["2026-10-02T15:53:04.531696+00:00", "trade", 13.8801, 14.0]
["2026-10-02T15:53:04.706302+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:53:08.134076+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:53:09.588713+00:00", "trade", 13.89, 6.0]
["2026-10-02T15:53:09.588738+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:53:09.588738+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:53:09.588744+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:53:09.588748+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:53:09.588753+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:53:09.588769+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:53:09.588791+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:53:09.588795+00:00", "trade", 13.89, 13.0]
["2026-10-02T15:53:09.588798+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:53:09.588798+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:53:09.588799+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:53:09.588804+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:53:09.588804+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:53:09.588804+00:00", "quote", 13.88, 13.89]
["2026-10-02T15:53:09.588807+00:00", "trade", 13.89, 100.0]
["2026-10-02T15:53:09.588813+00:00", "trade", 13.89, 10.0]
["2026-10-02T15:53:09.588900+00:00", "trade", 13.89, 1.0]
["2026-10-02T15:53:09.589002+00:00", "trade", 13.89, 16.0]
["2026-10-02T15:53:09.589079+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:09.589791+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:09.590103+00:00", "trade", 13.89, 21.0]
["2026-10-02T15:53:09.590163+00:00", "trade", 13.89, 23.0]
["2026-10-02T15:53:09.590758+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:53:09.594577+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:53:09.604265+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:09.605092+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:09.608831+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:09.608911+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:09.689403+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:13.599084+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:13.599390+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:53:13.599711+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:53:13.599871+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:53:13.600187+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:53:13.600257+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:53:13.600257+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:53:13.600929+00:00", "quote", 13.86, 13.9]
["2026-10-02T15:53:13.601365+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:53:13.601911+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:53:13.888949+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:13.889009+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:13.889962+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:14.167704+00:00", "trade", 13.8898, 7.0]
["2026-10-02T15:53:17.646709+00:00", "trade", 13.8898, 9.0]
["2026-10-02T15:53:18.322700+00:00", "trade", 13.8874, 6.0]
["2026-10-02T15:53:22.331320+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:22.331586+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:23.551706+00:00", "trade", 13.8898, 13.0]
["2026-10-02T15:53:24.155131+00:00", "trade", 13.89, 3.0]
["2026-10-02T15:53:24.797069+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:29.998547+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:33.459729+00:00", "trade", 13.8873, 1.0]
["2026-10-02T15:53:33.459919+00:00", "trade", 13.9, 200.0]
["2026-10-02T15:53:33.459920+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:53:33.459922+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:53:33.460346+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:53:33.460421+00:00", "trade", 13.9, 1.0]
["2026-10-02T15:53:33.460421+00:00", "quote", 13.89, 13.9]
["2026-10-02T15:53:33.460424+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:53:33.460454+00:00", "trade", 13.9, 7.0]
["2026-10-02T15:53:33.460767+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:53:33.460877+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:53:33.460972+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:53:33.461007+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:53:33.461167+00:00", "trade", 13.8947, 22.0]
["2026-10-02T15:53:33.461213+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:53:33.461228+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:53:33.461659+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:53:33.461965+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:53:33.462252+00:00", "trade", 13.8994, 20.0]
["2026-10-02T15:53:33.462486+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:53:33.463007+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:53:33.463047+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:53:33.463082+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:53:33.512845+00:00", "trade", 13.915, 36.0]
["2026-10-02T15:53:33.513683+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:53:33.513702+00:00", "trade", 13.915, 29.0]
["2026-10-02T15:53:33.568808+00:00", "trade", 13.915, 36.0]
["2026-10-02T15:53:33.570053+00:00", "trade", 13.9037, 20.0]
["2026-10-02T15:53:33.603902+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:53:33.603928+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:53:35.490854+00:00", "trade", 13.91, 45.0]
["2026-10-02T15:53:35.490860+00:00", "trade", 13.915, 28.0]
["2026-10-02T15:53:35.490879+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:53:35.503409+00:00", "trade", 13.915, 28.0]
["2026-10-02T15:53:35.515910+00:00", "trade", 13.915, 28.0]
["2026-10-02T15:53:35.528326+00:00", "trade", 13.915, 15.0]
["2026-10-02T15:53:36.161038+00:00", "trade", 13.915, 137.0]
["2026-10-02T15:53:37.719732+00:00", "trade", 13.8951, 1.0]
["2026-10-02T15:53:40.593876+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:53:40.593878+00:00", "trade", 13.9, 15.0]
["2026-10-02T15:53:40.593911+00:00", "trade", 13.9, 75.0]
["2026-10-02T15:53:40.594026+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:53:40.594086+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:53:40.594512+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:53:40.595162+00:00", "trade", 13.9056, 20.0]
["2026-10-02T15:53:40.601098+00:00", "trade", 13.9, 200.0]
["2026-10-02T15:53:40.602349+00:00", "trade", 13.9082, 25.0]
["2026-10-02T15:53:40.602412+00:00", "trade", 13.907, 29.0]
["2026-10-02T15:53:43.361738+00:00", "trade", 13.8957, 5.0]
["2026-10-02T15:53:44.050915+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:53:44.172537+00:00", "trade", 13.8992, 10.0]
["2026-10-02T15:53:47.648719+00:00", "trade", 13.9046, 15.0]
["2026-10-02T15:53:59.020669+00:00", "trade", 13.91, 38.0]
["2026-10-02T15:53:59.998580+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:54:00.039470+00:00", "trade", 13.893, 1.0]
["2026-10-02T15:54:01.423397+00:00", "trade", 13.8827, 5.0]
["2026-10-02T15:54:02.437356+00:00", "trade", 13.8996, 14.0]
["2026-10-02T15:54:05.296731+00:00", "trade", 13.8962, 5.0]
["2026-10-02T15:54:10.596708+00:00", "trade", 13.9016, 5.0]
["2026-10-02T15:54:10.603706+00:00", "trade", 13.91, 1.0]
["2026-10-02T15:54:10.603766+00:00", "trade", 13.91, 2.0]
["2026-10-02T15:54:11.144573+00:00", "trade", 13.8936, 17.0]
["2026-10-02T15:54:16.987638+00:00", "trade", 13.8822, 15.0]
["2026-10-02T15:54:17.489734+00:00", "trade", 13.8961, 1.0]
["2026-10-02T15:54:18.778142+00:00", "trade", 13.8821, 25.0]
["2026-10-02T15:54:19.035759+00:00", "trade", 13.8821, 23.0]
["2026-10-02T15:54:19.037007+00:00", "trade", 13.8821, 8.0]
["2026-10-02T15:54:28.753733+00:00", "trade", 13.8958, 5.0]
["2026-10-02T15:54:29.559119+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:54:29.582587+00:00", "trade", 13.91, 3.0]
["2026-10-02T15:54:29.583648+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:54:29.583835+00:00", "trade", 13.91, 1.0]
["2026-10-02T15:54:29.998610+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:54:31.895729+00:00", "trade", 13.8964, 1.0]
["2026-10-02T15:54:35.526418+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:54:35.716326+00:00", "trade", 13.9048, 1.0]
["2026-10-02T15:54:40.598703+00:00", "trade", 13.91, 2.0]
["2026-10-02T15:54:40.605706+00:00", "trade", 13.91, 4.0]
["2026-10-02T15:54:40.605767+00:00", "trade", 13.91, 5.0]
["2026-10-02T15:54:44.183915+00:00", "trade", 13.8997, 10.0]
["2026-10-02T15:54:53.865734+00:00", "trade", 13.8993, 5.0]
["2026-10-02T15:54:55.057729+00:00", "trade", 13.8993, 1.0]
["2026-10-02T15:54:59.585712+00:00", "trade", 13.9099, 1.0]
["2026-10-02T15:54:59.998640+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:55:01.914236+00:00", "trade", 13.882, 13.0]
["2026-10-02T15:55:03.935744+00:00", "trade", 13.8972, 13.0]
["2026-10-02T15:55:07.416673+00:00", "trade", 13.8942, 15.0]
["2026-10-02T15:55:16.169268+00:00", "trade", 13.8939, 64.0]
["2026-10-02T15:55:16.169362+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:55:16.170344+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:55:16.170604+00:00", "trade", 13.91, 1.0]
["2026-10-02T15:55:16.171106+00:00", "trade", 13.91, 16.0]
["2026-10-02T15:55:16.172354+00:00", "trade", 13.91, 1.0]
["2026-10-02T15:55:16.172414+00:00", "trade", 13.91, 1.0]
["2026-10-02T15:55:16.206341+00:00", "trade", 13.91, 28.0]
["2026-10-02T15:55:16.218201+00:00", "trade", 13.91, 29.0]
["2026-10-02T15:55:16.218388+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:55:18.322697+00:00", "trade", 13.9034, 5.0]
["2026-10-02T15:55:23.495980+00:00", "trade", 13.8814, 43.0]
["2026-10-02T15:55:24.156707+00:00", "trade", 13.9029, 1.0]
["2026-10-02T15:55:29.587704+00:00", "trade", 13.91, 1.0]
["2026-10-02T15:55:29.998655+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:55:35.461739+00:00", "trade", 13.9031, 1.0]
["2026-10-02T15:55:37.155948+00:00", "trade", 13.8813, 52.0]
["2026-10-02T15:55:39.685400+00:00", "trade", 13.9, 89.0]
["2026-10-02T15:55:39.685470+00:00", "trade", 13.9, 100.0]
["2026-10-02T15:55:39.686109+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:55:39.686305+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:55:39.686856+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:55:39.693015+00:00", "trade", 13.9, 200.0]
["2026-10-02T15:55:39.694263+00:00", "trade", 13.9016, 23.0]
["2026-10-02T15:55:39.695065+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:55:39.695087+00:00", "trade", 13.9, 11.0]
["2026-10-02T15:55:39.757970+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:39.758050+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:39.758447+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:39.758772+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.758777+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.758782+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:39.759108+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.759213+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.759769+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:39.760090+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.769057+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.788217+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.788237+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.788358+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.788683+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.789049+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.794718+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.794963+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.795931+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.798321+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:39.800241+00:00", "trade", 13.895, 5.0]
["2026-10-02T15:55:39.811166+00:00", "trade", 13.895, 5.0]
["2026-10-02T15:55:39.811914+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:40.685152+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:40.858405+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:40.859126+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:40.859131+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:40.859502+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:40.859848+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:41.553434+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:41.553715+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:41.554035+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:41.554156+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:41.555940+00:00", "trade", 13.895, 8.0]
["2026-10-02T15:55:41.556797+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:41.557537+00:00", "trade", 13.895, 103.0]
["2026-10-02T15:55:41.558794+00:00", "trade", 13.8999, 21.0]
["2026-10-02T15:55:41.558857+00:00", "trade", 13.8954, 6.0]
["2026-10-02T15:55:41.561142+00:00", "trade", 13.895, 100.0]
["2026-10-02T15:55:41.953597+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:41.954664+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:41.954995+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:43.361729+00:00", "trade", 13.8975, 6.0]
["2026-10-02T15:55:43.792183+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:43.792799+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:44.195289+00:00", "trade", 13.8969, 13.0]
["2026-10-02T15:55:45.992781+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:45.993042+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:45.993237+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:45.994250+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:45.994841+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:46.173717+00:00", "trade", 13.8992, 14.0]
["2026-10-02T15:55:46.203611+00:00", "trade", 13.8819, 20.0]
["2026-10-02T15:55:50.548791+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:50.548836+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:50.548851+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:50.549112+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:50.549137+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:50.549628+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:50.549718+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:50.549828+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:50.549873+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:50.550871+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:55:50.555547+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:55:50.555572+00:00", "quote", 13.87, 13.91]
["2026-10-02T15:55:50.593272+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:55:50.593352+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:50.594049+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:50.761652+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:52.617565+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:54.728796+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:55:59.589722+00:00", "trade", 13.8977, 8.0]
["2026-10-02T15:55:59.998675+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:56:02.695196+00:00", "trade", 13.8968, 1.0]
["2026-10-02T15:56:06.521125+00:00", "quote", 13.89, 13.91]
["2026-10-02T15:56:06.521135+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:56:06.521179+00:00", "trade", 13.91, 20.0]
["2026-10-02T15:56:06.521191+00:00", "trade", 13.91, 6.0]
["2026-10-02T15:56:06.521191+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:56:06.521209+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:56:06.521226+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:56:06.521231+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:56:06.521231+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:56:06.521236+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:56:06.521236+00:00", "quote", 13.9, 13.91]
["2026-10-02T15:56:06.521426+00:00", "quote", 13.91, 13.91]
["2026-10-02T15:56:06.521444+00:00", "trade", 13.91, 21.0]
["2026-10-02T15:56:06.521546+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:56:06.521752+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:56:06.521787+00:00", "trade", 13.92, 29.0]
["2026-10-02T15:56:06.521787+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:56:06.521827+00:00", "quote", 13.91, 13.92]
["2026-10-02T15:56:06.522066+00:00", "trade", 13.92, 20.0]
["2026-10-02T15:56:06.522108+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:06.522319+00:00", "trade", 13.91, 80.0]
["2026-10-02T15:56:06.522412+00:00", "trade", 13.92, 1.0]
["2026-10-02T15:56:06.522448+00:00", "trade", 13.92, 2.0]
["2026-10-02T15:56:06.522508+00:00", "trade", 13.92, 2.0]
["2026-10-02T15:56:06.523325+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:06.523551+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:06.523636+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:06.523912+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:56:06.524273+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:56:06.524273+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:56:06.524333+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:56:06.524619+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:56:06.524989+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:56:06.532778+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:56:06.550899+00:00", "trade", 13.92, 29.0]
["2026-10-02T15:56:06.555978+00:00", "trade", 13.92, 29.0]
["2026-10-02T15:56:06.621524+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:56:06.622060+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:56:06.622081+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:56:06.660420+00:00", "trade", 13.925, 115.0]
["2026-10-02T15:56:06.660808+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:56:06.660874+00:00", "trade", 13.925, 6.0]
["2026-10-02T15:56:06.722745+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:06.722855+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:06.723171+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:07.309632+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:07.309647+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:07.309963+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:07.310664+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:07.311226+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:07.311647+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:07.409670+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:07.410417+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:07.410873+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:07.410898+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:07.750231+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:08.409781+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:08.410332+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:08.410763+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:08.509659+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:08.510636+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:08.511097+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:09.509714+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:09.510661+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:09.609682+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:09.610674+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:09.611135+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:10.374224+00:00", "trade", 13.904, 15.0]
["2026-10-02T15:56:10.374698+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:10.375350+00:00", "quote", 13.89, 13.94]
["2026-10-02T15:56:10.376297+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:10.475072+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:10.475448+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:10.576699+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:10.577255+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:10.577686+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:10.677514+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:10.678271+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:10.678296+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:10.678576+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:10.679328+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:11.145728+00:00", "trade", 13.9031, 6.0]
["2026-10-02T15:56:11.178186+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:11.178401+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:11.490108+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:11.585703+00:00", "trade", 13.9138, 18.0]
["2026-10-02T15:56:11.777061+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:11.777402+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:56:11.875074+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:11.875771+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:11.875866+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:11.875896+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:11.875956+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:11.876468+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:11.876718+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:11.876788+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:11.876834+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:11.876849+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:11.877806+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:11.878252+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:11.878252+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:11.878282+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:11.878852+00:00", "trade", 13.91, 8.0]
["2026-10-02T15:56:12.314911+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:12.975514+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:12.976075+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:12.976401+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:12.976481+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:12.976481+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:12.977088+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:12.977368+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:12.977408+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:12.977534+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:14.068109+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:14.069072+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:14.203734+00:00", "trade", 13.9138, 6.0]
["2026-10-02T15:56:16.175702+00:00", "trade", 13.9138, 12.0]
["2026-10-02T15:56:16.695754+00:00", "trade", 13.9032, 1.0]
["2026-10-02T15:56:16.988696+00:00", "trade", 13.9034, 1.0]
["2026-10-02T15:56:18.801917+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:18.802293+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:18.802579+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:18.882409+00:00", "trade", 13.915, 5.0]
["2026-10-02T15:56:22.368096+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:22.368462+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:22.369414+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:22.369970+00:00", "trade", 13.92, 278.0]
["2026-10-02T15:56:22.384979+00:00", "trade", 13.92, 150.0]
["2026-10-02T15:56:22.384979+00:00", "trade", 13.92, 90.0]
["2026-10-02T15:56:22.384996+00:00", "trade", 13.92, 150.0]
["2026-10-02T15:56:22.384996+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:56:22.385063+00:00", "trade", 13.92, 60.0]
["2026-10-02T15:56:22.385063+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:56:22.385122+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:22.385126+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:56:22.385204+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:56:22.385210+00:00", "trade", 13.92, 30.0]
["2026-10-02T15:56:22.385435+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:56:22.385462+00:00", "trade", 13.92, 110.0]
["2026-10-02T15:56:22.385489+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:56:22.385495+00:00", "trade", 13.93, 100.0]
["2026-10-02T15:56:22.385538+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:22.385578+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:22.385593+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:22.385625+00:00", "trade", 13.93, 18.0]
["2026-10-02T15:56:22.385628+00:00", "trade", 13.93, 12.0]
["2026-10-02T15:56:22.385628+00:00", "trade", 13.93, 6.0]
["2026-10-02T15:56:22.385631+00:00", "trade", 13.93, 1.0]
["2026-10-02T15:56:22.385813+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:56:22.386247+00:00", "trade", 13.9198, 20.0]
["2026-10-02T15:56:22.386316+00:00", "trade", 13.918, 20.0]
["2026-10-02T15:56:22.386380+00:00", "trade", 13.9209, 21.0]
["2026-10-02T15:56:22.386704+00:00", "trade", 13.9214, 21.0]
["2026-10-02T15:56:22.388174+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:56:22.391642+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:56:22.402104+00:00", "trade", 13.925, 5.0]
["2026-10-02T15:56:22.404829+00:00", "trade", 13.925, 100.0]
["2026-10-02T15:56:22.404841+00:00", "trade", 13.925, 100.0]
["2026-10-02T15:56:22.404871+00:00", "trade", 13.925, 100.0]
["2026-10-02T15:56:22.404907+00:00", "trade", 13.925, 150.0]
["2026-10-02T15:56:22.405319+00:00", "trade", 13.925, 100.0]
["2026-10-02T15:56:22.405343+00:00", "trade", 13.925, 150.0]
["2026-10-02T15:56:22.405430+00:00", "trade", 13.925, 10.0]
["2026-10-02T15:56:22.406152+00:00", "trade", 13.9245, 21.0]
["2026-10-02T15:56:22.406212+00:00", "trade", 13.9267, 21.0]
["2026-10-02T15:56:22.406260+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:56:22.406774+00:00", "trade", 13.925, 30.0]
["2026-10-02T15:56:22.408019+00:00", "trade", 13.9247, 20.0]
["2026-10-02T15:56:22.412094+00:00", "trade", 13.925, 200.0]
["2026-10-02T15:56:22.418412+00:00", "trade", 13.925, 32.0]
["2026-10-02T15:56:22.429280+00:00", "trade", 13.925, 37.0]
["2026-10-02T15:56:22.430149+00:00", "trade", 13.925, 29.0]
["2026-10-02T15:56:22.430522+00:00", "trade", 13.9242, 20.0]
["2026-10-02T15:56:22.445052+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:56:22.445612+00:00", "trade", 13.925, 31.0]
["2026-10-02T15:56:22.445678+00:00", "trade", 13.925, 6.0]
["2026-10-02T15:56:22.456510+00:00", "trade", 13.925, 30.0]
["2026-10-02T15:56:22.470550+00:00", "trade", 13.9225, 117.0]
["2026-10-02T15:56:22.471462+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:56:22.472015+00:00", "trade", 13.92, 91.0]
["2026-10-02T15:56:22.472766+00:00", "trade", 13.925, 81.0]
["2026-10-02T15:56:22.472766+00:00", "trade", 13.925, 95.0]
["2026-10-02T15:56:22.473259+00:00", "trade", 13.9234, 21.0]
["2026-10-02T15:56:22.473567+00:00", "quote", 13.91, 13.94]
["2026-10-02T15:56:22.473637+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:56:22.474194+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:22.474334+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:22.474334+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:22.474399+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:22.474525+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:22.474534+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:22.474840+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:22.474871+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:22.474895+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:22.474895+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:22.474935+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:22.474935+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:22.475088+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:56:22.475111+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:22.475732+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:22.476333+00:00", "trade", 13.921, 20.0]
["2026-10-02T15:56:22.568097+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:22.581421+00:00", "trade", 13.915, 200.0]
["2026-10-02T15:56:22.624065+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:22.625023+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:22.625063+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:22.625484+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:22.768464+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:56:23.168441+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:56:23.169439+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:56:23.576593+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:23.577154+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:23.577530+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.068549+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:56:24.068900+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:56:24.069290+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:56:24.069306+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:56:24.069306+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:56:24.069306+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:56:24.069309+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:56:24.069311+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.069315+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:56:24.069318+00:00", "trade", 13.92, 100.0]
["2026-10-02T15:56:24.069356+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.069356+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.069421+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.069465+00:00", "trade", 13.92, 11.0]
["2026-10-02T15:56:24.069491+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.069516+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.069522+00:00", "trade", 13.92, 4.0]
["2026-10-02T15:56:24.069541+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.069541+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.069561+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.069571+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:56:24.069591+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:56:24.069812+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.069892+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.070412+00:00", "trade", 13.92, 20.0]
["2026-10-02T15:56:24.070545+00:00", "trade", 13.92, 5.0]
["2026-10-02T15:56:24.070824+00:00", "trade", 13.92, 25.0]
["2026-10-02T15:56:24.072072+00:00", "trade", 13.9207, 20.0]
["2026-10-02T15:56:24.073375+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.073380+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.073606+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.073913+00:00", "trade", 13.9209, 10.0]
["2026-10-02T15:56:24.074017+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.074032+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.074533+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.074558+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.076097+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.076578+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.076578+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.077014+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.077054+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.077174+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.077535+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.077655+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.078016+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.078132+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.078497+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.078573+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.078974+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.079054+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.079455+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.079495+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.079936+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.079976+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.080457+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.080497+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.080978+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.080978+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.081495+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.081896+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.081936+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.082377+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.082457+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.082858+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.082918+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.083294+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.083414+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.083775+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.083900+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.084216+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.084376+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.084697+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.084848+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.085138+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.085374+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.085614+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.085750+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.085855+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.086055+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.086336+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.086356+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.086817+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.086817+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.087318+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.087318+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.087820+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.087820+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.088291+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.088296+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.088812+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.088812+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.089338+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.089436+00:00", "trade", 13.915, 1.0]
["2026-10-02T15:56:24.089779+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.089819+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.090060+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.090301+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.090496+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.090777+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.090857+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.091218+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.091338+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.091739+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.091774+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.092220+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.092260+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.092701+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.092741+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.093218+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.093218+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.093699+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.093699+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.094220+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.094220+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.094701+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.094701+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.095182+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.095182+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.319011+00:00", "trade", 13.8992, 89.0]
["2026-10-02T15:56:24.321949+00:00", "trade", 13.9156, 20.0]
["2026-10-02T15:56:24.508481+00:00", "quote", 13.9, 13.94]
["2026-10-02T15:56:24.508838+00:00", "trade", 13.915, 100.0]
["2026-10-02T15:56:24.509213+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:24.598725+00:00", "trade", 13.915, 29.0]
["2026-10-02T15:56:24.691908+00:00", "trade", 13.915, 100.0]
["2026-10-02T15:56:24.787836+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:25.001555+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:28.521728+00:00", "trade", 13.93, 50.0]
["2026-10-02T15:56:28.523578+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:28.523819+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:28.615611+00:00", "trade", 13.915, 100.0]
["2026-10-02T15:56:29.998705+00:00", "quote", 13.9, 13.93]
["2026-10-02T15:56:31.201469+00:00", "trade", 13.915, 100.0]
["2026-10-02T15:56:31.202340+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:31.203051+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:31.243513+00:00", "trade", 13.92, 136.0]
["2026-10-02T15:56:31.258323+00:00", "trade", 13.92, 35.0]
["2026-10-02T15:56:31.327554+00:00", "trade", 13.92, 36.0]
["2026-10-02T15:56:31.338328+00:00", "trade", 13.92, 37.0]
["2026-10-02T15:56:32.442304+00:00", "trade", 13.92, 77.0]
["2026-10-02T15:56:35.717728+00:00", "trade", 13.9168, 5.0]
["2026-10-02T15:56:37.648529+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:37.648899+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:37.649165+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:56:39.900495+00:00", "trade", 13.91, 65.0]
["2026-10-02T15:56:39.900579+00:00", "trade", 13.91, 88.0]
["2026-10-02T15:56:47.407720+00:00", "trade", 13.92, 76.0]
["2026-10-02T15:56:47.409002+00:00", "trade", 13.9169, 21.0]
["2026-10-02T15:56:54.073706+00:00", "trade", 13.9155, 15.0]
["2026-10-02T15:56:54.082733+00:00", "trade", 13.9155, 11.0]
["2026-10-02T15:56:59.998750+00:00", "quote", 13.91, 13.93]
["2026-10-02T15:57:01.915734+00:00", "trade", 13.9168, 1.0]
["2026-10-02T15:57:01.915791+00:00", "trade", 13.9168, 6.0]
["2026-10-02T15:57:03.936697+00:00", "trade", 13.9168, 1.0]
["2026-10-02T15:57:14.417019+00:00", "trade", 13.9038, 11.0]
["2026-10-02T15:57:14.419422+00:00", "trade", 13.9038, 1.0]
["2026-10-02T15:57:25.021103+00:00", "trade", 13.91, 133.0]
["2026-10-02T15:57:25.021109+00:00", "trade", 13.91, 100.0]
["2026-10-02T15:57:25.021111+00:00", "quote", 13.89, 13.93]
["2026-10-02T15:57:25.021133+00:00", "trade", 13.91, 76.0]
["2026-10-02T15:57:25.021196+00:00", "trade", 13.91, 13.0]
["2026-10-02T15:57:25.021221+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:57:25.021276+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:57:25.021557+00:00", "quote", 13.9, 13.92]
["2026-10-02T15:57:25.021783+00:00", "trade", 13.91, 10.0]
["2026-10-02T15:57:25.021883+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:57:25.022357+00:00", "trade", 13.91, 2.0]
["2026-10-02T15:57:25.022444+00:00", "trade", 13.91, 3.0]
["2026-10-02T15:57:25.025063+00:00", "trade", 13.91, 72.0]
["2026-10-02T15:57:25.025256+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:57:25.025466+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:57:25.026288+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:57:25.026945+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:57:25.026995+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:57:25.027065+00:00", "quote", 13.89, 13.92]
["2026-10-02T15:57:25.027226+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:57:25.059107+00:00", "trade", 13.91, 7.0]
["2026-10-02T15:57:25.059117+00:00", "trade", 13.9, 28.0]
["2026-10-02T15:57:25.061527+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:57:25.137564+00:00", "trade", 13.9, 36.0]
["2026-10-02T15:57:29.998784+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:57:30.319703+00:00", "trade", 13.9087, 11.0]
["2026-10-02T15:57:30.320470+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:57:31.132722+00:00", "trade", 13.9168, 6.0]
["2026-10-02T15:57:32.095123+00:00", "trade", 13.9042, 61.0]
["2026-10-02T15:57:32.097917+00:00", "trade", 13.9042, 16.0]
["2026-10-02T15:57:32.367568+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:57:33.442351+00:00", "trade", 13.9094, 10.0]
["2026-10-02T15:57:37.156730+00:00", "trade", 13.9169, 1.0]
["2026-10-02T15:57:38.935758+00:00", "trade", 13.9111, 1.0]
["2026-10-02T15:57:41.509784+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:57:41.510707+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:57:41.510782+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:57:41.510782+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:57:41.511659+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:57:41.513368+00:00", "quote", 13.88, 13.92]
["2026-10-02T15:57:41.766234+00:00", "trade", 13.89, 85.0]
["2026-10-02T15:57:41.766300+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:57:41.766696+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:57:41.766861+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:57:41.766981+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:57:41.767513+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:57:41.770826+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:57:41.778990+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:57:41.781226+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:57:41.781227+00:00", "trade", 13.88, 100.0]
["2026-10-02T15:57:41.781230+00:00", "trade", 13.88, 30.0]
["2026-10-02T15:57:41.781616+00:00", "quote", 13.88, 13.91]
["2026-10-02T15:57:41.781697+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:57:41.781747+00:00", "quote", 13.88, 13.9]
["2026-10-02T15:57:41.781947+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:57:41.782478+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:57:41.782834+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:57:41.966617+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:57:42.066575+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:57:42.067522+00:00", "quote", 13.87, 13.9]
["2026-10-02T15:57:43.324344+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:57:43.324394+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:57:43.324444+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:57:43.324534+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:57:43.324554+00:00", "quote", 13.87, 13.89]
["2026-10-02T15:57:44.415011+00:00", "trade", 13.9039, 2.0]
["2026-10-02T15:57:44.561694+00:00", "trade", 13.9176, 1.0]
["2026-10-02T15:57:45.512813+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:57:45.513164+00:00", "quote", 13.85, 13.89]
["2026-10-02T15:57:45.513289+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:57:45.513555+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:57:45.513610+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:57:45.513615+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:57:45.513625+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:57:45.513830+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:57:45.514161+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:57:45.514682+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:57:45.514763+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:57:45.515284+00:00", "quote", 13.86, 13.89]
["2026-10-02T15:57:45.515494+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:57:45.542599+00:00", "trade", 13.87, 1.0]
["2026-10-02T15:57:45.543314+00:00", "trade", 13.87, 1.0]
["2026-10-02T15:57:45.891113+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:57:45.910434+00:00", "trade", 13.87, 1.0]
["2026-10-02T15:57:46.166589+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:57:46.303836+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:57:46.303921+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:57:52.562698+00:00", "trade", 13.9177, 5.0]
["2026-10-02T15:57:55.023738+00:00", "trade", 13.8993, 13.0]
["2026-10-02T15:57:55.023768+00:00", "trade", 13.8993, 8.0]
["2026-10-02T15:57:56.608790+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:57:56.609051+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:57:56.609411+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:57:56.609487+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:57:57.083946+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:57:57.084006+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:57:59.998824+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:58:00.321704+00:00", "trade", 13.8892, 7.0]
["2026-10-02T15:58:02.640853+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:58:02.696703+00:00", "trade", 13.9177, 1.0]
["2026-10-02T15:58:04.404085+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:58:05.554195+00:00", "trade", 13.9147, 1.0]
["2026-10-02T15:58:07.998050+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:58:07.998431+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:58:07.998481+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:58:08.002416+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:58:08.084040+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:58:08.084095+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:58:08.084150+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:58:08.085373+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:58:08.085734+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:58:09.136162+00:00", "trade", 13.9052, 30.0]
["2026-10-02T15:58:09.137979+00:00", "trade", 13.9052, 21.0]
["2026-10-02T15:58:09.138980+00:00", "trade", 13.9052, 6.0]
["2026-10-02T15:58:09.140991+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:58:09.141266+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:58:09.241114+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:58:11.737886+00:00", "trade", 13.9179, 27.0]
["2026-10-02T15:58:13.170259+00:00", "trade", 13.87, 1.0]
["2026-10-02T15:58:15.661728+00:00", "trade", 13.9178, 5.0]
["2026-10-02T15:58:15.715199+00:00", "trade", 13.9053, 3.0]
["2026-10-02T15:58:16.661692+00:00", "trade", 13.9178, 1.0]
["2026-10-02T15:58:29.998854+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:58:31.312807+00:00", "trade", 13.87, 100.0]
["2026-10-02T15:58:31.314061+00:00", "trade", 13.87, 1.0]
["2026-10-02T15:58:31.314151+00:00", "trade", 13.87, 2.0]
["2026-10-02T15:58:31.314181+00:00", "trade", 13.87, 2.0]
["2026-10-02T15:58:33.452950+00:00", "trade", 13.8859, 7.0]
["2026-10-02T15:58:37.417037+00:00", "trade", 13.886, 8.0]
["2026-10-02T15:58:39.202696+00:00", "trade", 13.9013, 5.0]
["2026-10-02T15:58:45.171860+00:00", "trade", 13.87, 3.0]
["2026-10-02T15:58:47.202726+00:00", "trade", 13.9, 1.0]
["2026-10-02T15:58:50.253969+00:00", "trade", 13.9064, 2.0]
["2026-10-02T15:58:57.408699+00:00", "trade", 13.8985, 1.0]
["2026-10-02T15:58:59.998880+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:59:01.915731+00:00", "trade", 13.8985, 5.0]
["2026-10-02T15:59:11.237034+00:00", "trade", 13.9064, 45.0]
["2026-10-02T15:59:13.263996+00:00", "trade", 13.9144, 2.0]
["2026-10-02T15:59:14.735874+00:00", "trade", 13.87, 10.0]
["2026-10-02T15:59:21.440910+00:00", "trade", 13.86, 5.0]
["2026-10-02T15:59:21.441174+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:59:21.441189+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:59:21.441575+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:21.441605+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:21.442136+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:21.442242+00:00", "quote", 13.86, 13.88]
["2026-10-02T15:59:22.141080+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.142087+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.142288+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.142569+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.142764+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.142909+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.143045+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.143245+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.143566+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.143606+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.144007+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.144047+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.144488+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.144528+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.145009+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.145009+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.145490+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.145490+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.146007+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.146087+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.146488+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.146528+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.146969+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.147009+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.147445+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.147485+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.147927+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.147927+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.148407+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.148407+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.148889+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.148889+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.149370+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.149410+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.149886+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.149891+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.150367+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.150848+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.150888+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.151329+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.151369+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.151770+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.151851+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.152252+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.152367+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.152688+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.152848+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.153169+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.153329+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.153650+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.153810+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.154091+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.154332+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.154572+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.154808+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.155048+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.155289+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.155529+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.155770+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.155970+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.156291+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.156452+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.156732+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.156893+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.157249+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.157374+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.157735+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.157850+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.158211+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.158291+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.158692+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.158772+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.159173+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.159213+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.159694+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.159694+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.160171+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.160171+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.160652+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.160652+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.161093+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.161133+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.161253+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.161614+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.161654+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.169533+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.169853+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.408882+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:22.408933+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:29.998899+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:31.132737+00:00", "trade", 13.8896, 6.0]
["2026-10-02T15:59:36.800782+00:00", "trade", 13.9148, 13.0]
["2026-10-02T15:59:37.156730+00:00", "trade", 13.8881, 1.0]
["2026-10-02T15:59:38.551736+00:00", "trade", 13.8881, 1.0]
["2026-10-02T15:59:40.257597+00:00", "trade", 13.9159, 17.0]
["2026-10-02T15:59:41.737696+00:00", "trade", 13.889, 2.0]
["2026-10-02T15:59:43.523073+00:00", "trade", 13.865, 1.0]
["2026-10-02T15:59:47.083274+00:00", "trade", 13.9143, 15.0]
["2026-10-02T15:59:48.263091+00:00", "trade", 13.88, 4.0]
["2026-10-02T15:59:48.264342+00:00", "trade", 13.8693, 1.0]
["2026-10-02T15:59:50.027700+00:00", "trade", 13.865, 2.0]
["2026-10-02T15:59:50.027781+00:00", "trade", 13.865, 7.0]
["2026-10-02T15:59:57.613120+00:00", "quote", 13.85, 13.88]
["2026-10-02T15:59:59.998924+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:00:00.017563+00:00", "trade", 13.9075, 19.0]
["2026-10-02T16:00:00.022723+00:00", "trade", 13.9075, 6.0]
["2026-10-02T16:00:00.025992+00:00", "trade", 13.9075, 4.0]
["2026-10-02T16:00:00.314045+00:00", "trade", 13.87, 10.0]
["2026-10-02T16:00:00.314126+00:00", "trade", 13.87, 10.0]
["2026-10-02T16:00:00.314724+00:00", "trade", 13.87, 10.0]
["2026-10-02T16:00:00.314926+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:00:00.538162+00:00", "trade", 13.87, 10.0]
["2026-10-02T16:00:00.538210+00:00", "trade", 13.87, 10.0]
["2026-10-02T16:00:00.538253+00:00", "trade", 13.87, 80.0]
["2026-10-02T16:00:00.566505+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:00:00.566631+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:00:00.566673+00:00", "trade", 13.87, 60.0]
["2026-10-02T16:00:00.566673+00:00", "trade", 13.865, 40.0]
["2026-10-02T16:00:00.566992+00:00", "trade", 13.87, 80.0]
["2026-10-02T16:00:00.566995+00:00", "trade", 13.865, 20.0]
["2026-10-02T16:00:00.567323+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:00:00.578591+00:00", "trade", 13.865, 1.0]
["2026-10-02T16:00:02.260849+00:00", "trade", 13.865, 1.0]
["2026-10-02T16:00:13.492708+00:00", "trade", 13.8747, 3.0]
["2026-10-02T16:00:16.173646+00:00", "trade", 13.9108, 53.0]
["2026-10-02T16:00:18.265708+00:00", "trade", 13.8695, 15.0]
["2026-10-02T16:00:18.315732+00:00", "trade", 13.8695, 6.0]
["2026-10-02T16:00:18.873205+00:00", "trade", 13.9125, 600.0]
["2026-10-02T16:00:18.918694+00:00", "trade", 13.865, 100.0]
["2026-10-02T16:00:21.414055+00:00", "trade", 13.865, 100.0]
["2026-10-02T16:00:21.429560+00:00", "trade", 13.865, 100.0]
["2026-10-02T16:00:21.429617+00:00", "trade", 13.865, 100.0]
["2026-10-02T16:00:25.614757+00:00", "trade", 13.865, 29.0]
["2026-10-02T16:00:25.617015+00:00", "trade", 13.865, 37.0]
["2026-10-02T16:00:25.623890+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:00:25.628801+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:25.636520+00:00", "trade", 13.87, 34.0]
["2026-10-02T16:00:25.645334+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:00:25.647165+00:00", "trade", 13.87, 30.0]
["2026-10-02T16:00:25.650512+00:00", "trade", 13.87, 28.0]
["2026-10-02T16:00:25.651486+00:00", "trade", 13.87, 29.0]
["2026-10-02T16:00:26.575757+00:00", "trade", 13.8723, 1.0]
["2026-10-02T16:00:26.729390+00:00", "trade", 13.87, 41.0]
["2026-10-02T16:00:26.729838+00:00", "trade", 13.87, 59.0]
["2026-10-02T16:00:26.860373+00:00", "trade", 13.9072, 22.0]
["2026-10-02T16:00:27.722955+00:00", "trade", 13.8906, 20.0]
["2026-10-02T16:00:27.731282+00:00", "trade", 13.87, 10.0]
["2026-10-02T16:00:27.731658+00:00", "trade", 13.87, 5.0]
["2026-10-02T16:00:28.386140+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:29.998949+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:31.179969+00:00", "trade", 13.9034, 42.0]
["2026-10-02T16:00:31.182641+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:31.229668+00:00", "trade", 13.87, 2.0]
["2026-10-02T16:00:31.313700+00:00", "trade", 13.8735, 1.0]
["2026-10-02T16:00:33.667842+00:00", "trade", 13.8755, 1.0]
["2026-10-02T16:00:34.537034+00:00", "trade", 13.87, 5.0]
["2026-10-02T16:00:34.537398+00:00", "trade", 13.87, 5.0]
["2026-10-02T16:00:34.537506+00:00", "trade", 13.87, 5.0]
["2026-10-02T16:00:34.537596+00:00", "trade", 13.87, 5.0]
["2026-10-02T16:00:34.537695+00:00", "trade", 13.87, 5.0]
["2026-10-02T16:00:39.776698+00:00", "quote", 13.86, 13.87]
["2026-10-02T16:00:39.777199+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:39.777202+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:00:39.777274+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:39.777379+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:39.777485+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:39.778065+00:00", "trade", 13.87, 3.0]
["2026-10-02T16:00:39.778076+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:39.778188+00:00", "trade", 13.87, 1.0]
["2026-10-02T16:00:39.778197+00:00", "trade", 13.87, 90.0]
["2026-10-02T16:00:39.778200+00:00", "trade", 13.87, 10.0]
["2026-10-02T16:00:39.778252+00:00", "trade", 13.87, 1.0]
["2026-10-02T16:00:39.778450+00:00", "trade", 13.8675, 21.0]
["2026-10-02T16:00:39.797758+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:39.980474+00:00", "trade", 13.9028, 10.0]
["2026-10-02T16:00:41.015023+00:00", "trade", 13.9069, 35.0]
["2026-10-02T16:00:46.649217+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:46.649533+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:48.317735+00:00", "trade", 13.8678, 10.0]
["2026-10-02T16:00:51.697152+00:00", "trade", 13.86, 64.0]
["2026-10-02T16:00:51.697153+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:51.697338+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:51.697634+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:51.815316+00:00", "trade", 13.9031, 40.0]
["2026-10-02T16:00:52.410034+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:52.410059+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:00:57.616292+00:00", "trade", 13.87, 1.0]
["2026-10-02T16:00:57.764867+00:00", "trade", 13.87, 2.0]
["2026-10-02T16:00:59.998979+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:01:05.072757+00:00", "trade", 13.8735, 1.0]
["2026-10-02T16:01:05.756774+00:00", "trade", 13.8727, 1.0]
["2026-10-02T16:01:07.840410+00:00", "trade", 13.9035, 15.0]
["2026-10-02T16:01:08.006194+00:00", "trade", 13.8731, 2.0]
["2026-10-02T16:01:09.779705+00:00", "trade", 13.8664, 4.0]
["2026-10-02T16:01:15.883457+00:00", "trade", 13.87, 34.0]
["2026-10-02T16:01:15.883845+00:00", "trade", 13.86, 66.0]
["2026-10-02T16:01:15.884030+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:01:15.980194+00:00", "trade", 13.8724, 2.0]
["2026-10-02T16:01:18.062922+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:01:18.063202+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:01:18.319733+00:00", "trade", 13.8625, 2.0]
["2026-10-02T16:01:21.441701+00:00", "trade", 13.8726, 1.0]
["2026-10-02T16:01:21.880800+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:01:21.881260+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:01:21.881306+00:00", "trade", 13.87, 200.0]
["2026-10-02T16:01:21.881312+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:01:21.882999+00:00", "trade", 13.87, 200.0]
["2026-10-02T16:01:21.886616+00:00", "trade", 13.87, 68.0]
["2026-10-02T16:01:21.887870+00:00", "trade", 13.8692, 20.0]
["2026-10-02T16:01:21.892002+00:00", "trade", 13.861, 40.0]
["2026-10-02T16:01:21.892201+00:00", "trade", 13.861, 40.0]
["2026-10-02T16:01:21.892916+00:00", "trade", 13.86, 720.0]
["2026-10-02T16:01:21.893160+00:00", "trade", 13.86, 5.0]
["2026-10-02T16:01:21.893169+00:00", "trade", 13.86, 13.0]
["2026-10-02T16:01:21.893175+00:00", "trade", 13.86, 31.0]
["2026-10-02T16:01:21.893190+00:00", "trade", 13.87, 28.0]
["2026-10-02T16:01:21.893239+00:00", "quote", 13.86, 13.87]
["2026-10-02T16:01:21.893299+00:00", "quote", 13.86, 13.87]
["2026-10-02T16:01:21.893371+00:00", "trade", 13.86, 69.0]
["2026-10-02T16:01:21.893375+00:00", "quote", 13.86, 13.87]
["2026-10-02T16:01:21.893375+00:00", "quote", 13.86, 13.87]
["2026-10-02T16:01:21.893377+00:00", "trade", 13.86, 100.0]
["2026-10-02T16:01:21.893377+00:00", "trade", 13.86, 148.0]
["2026-10-02T16:01:21.893379+00:00", "trade", 13.86, 50.0]
["2026-10-02T16:01:21.893379+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.893400+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.893400+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.893405+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.893410+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.893420+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.893440+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.893476+00:00", "trade", 13.86, 3500.0]
["2026-10-02T16:01:21.893485+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.893506+00:00", "trade", 13.86, 10.0]
["2026-10-02T16:01:21.893670+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.893951+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.894206+00:00", "trade", 13.86, 29.0]
["2026-10-02T16:01:21.894382+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.894420+00:00", "trade", 13.8601, 20.0]
["2026-10-02T16:01:21.894672+00:00", "trade", 13.8641, 20.0]
["2026-10-02T16:01:21.894733+00:00", "trade", 13.8601, 90.0]
["2026-10-02T16:01:21.894826+00:00", "trade", 13.86, 36.0]
["2026-10-02T16:01:21.895038+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.895166+00:00", "trade", 13.86, 30.0]
["2026-10-02T16:01:21.896212+00:00", "trade", 13.86, 18.0]
["2026-10-02T16:01:21.896516+00:00", "trade", 13.86, 30.0]
["2026-10-02T16:01:21.896669+00:00", "trade", 13.86, 90.0]
["2026-10-02T16:01:21.897444+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.897962+00:00", "trade", 13.86, 1.0]
["2026-10-02T16:01:21.898156+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.898181+00:00", "quote", 13.86, 13.87]
["2026-10-02T16:01:21.898231+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.898236+00:00", "trade", 13.86, 170.0]
["2026-10-02T16:01:21.898483+00:00", "trade", 13.86, 10.0]
["2026-10-02T16:01:21.898487+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.898503+00:00", "trade", 13.86, 300.0]
["2026-10-02T16:01:21.898607+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.898727+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.899096+00:00", "trade", 13.86, 1.0]
["2026-10-02T16:01:21.899201+00:00", "trade", 13.86, 1.0]
["2026-10-02T16:01:21.899218+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.899294+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.899770+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.900281+00:00", "trade", 13.86, 7.0]
["2026-10-02T16:01:21.901659+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:21.965040+00:00", "trade", 13.86, 36.0]
["2026-10-02T16:01:21.965377+00:00", "trade", 13.86, 29.0]
["2026-10-02T16:01:21.993468+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.013296+00:00", "trade", 13.86, 36.0]
["2026-10-02T16:01:22.025649+00:00", "trade", 13.86, 37.0]
["2026-10-02T16:01:22.026527+00:00", "trade", 13.86, 29.0]
["2026-10-02T16:01:22.027769+00:00", "trade", 13.86, 20.0]
["2026-10-02T16:01:22.061867+00:00", "trade", 13.86, 36.0]
["2026-10-02T16:01:22.064341+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.064863+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.065284+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.065339+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.065760+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.065820+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.066216+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.066291+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.066301+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.066767+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.066807+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.067263+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.067304+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.067775+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.067775+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.068241+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.068241+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.068732+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.068732+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.069223+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.069223+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.069704+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.069744+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.070175+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.070220+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.070697+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.070697+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.071183+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.071183+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.071664+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.071664+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.072130+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.072145+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.072621+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.072661+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.073123+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.073123+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.073619+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.073619+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.074085+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.074105+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.074576+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.074576+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.075062+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.075102+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.075563+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.075588+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.076060+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.076060+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.076545+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.076586+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.077012+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.077062+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.077528+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.077533+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.078024+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.078024+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.078505+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.078545+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.078976+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.078976+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.079458+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.079458+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.079939+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.079939+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.080425+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.080460+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.080931+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.081387+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.081427+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.081863+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.081908+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.081908+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.082364+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.082364+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.082866+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.083337+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.083337+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.083408+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:01:22.083627+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.108481+00:00", "trade", 13.86, 36.0]
["2026-10-02T16:01:22.155802+00:00", "trade", 13.86, 36.0]
["2026-10-02T16:01:22.156226+00:00", "trade", 13.86, 37.0]
["2026-10-02T16:01:22.157131+00:00", "trade", 13.86, 29.0]
["2026-10-02T16:01:22.172618+00:00", "trade", 13.86, 26.0]
["2026-10-02T16:01:22.183507+00:00", "trade", 13.86, 11.0]
["2026-10-02T16:01:22.194125+00:00", "trade", 13.86, 5.0]
["2026-10-02T16:01:22.195262+00:00", "trade", 13.86, 30.0]
["2026-10-02T16:01:22.195744+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.196501+00:00", "trade", 13.86, 29.0]
["2026-10-02T16:01:22.304814+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.315384+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:22.315745+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:23.001547+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:24.272738+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:29.405686+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:29.998993+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:30.256689+00:00", "trade", 13.86, 143.0]
["2026-10-02T16:01:30.799270+00:00", "trade", 13.8866, 27.0]
["2026-10-02T16:01:37.422123+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:37.423130+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:40.258785+00:00", "trade", 13.8637, 1.0]
["2026-10-02T16:01:45.817466+00:00", "trade", 13.8637, 8.0]
["2026-10-02T16:01:46.127109+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:50.694514+00:00", "trade", 13.8884, 45.0]
["2026-10-02T16:01:52.029704+00:00", "trade", 13.86, 10.0]
["2026-10-02T16:01:56.580241+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:59.798406+00:00", "quote", 13.85, 13.87]
["2026-10-02T16:01:59.798408+00:00", "trade", 13.85, 110.0]
["2026-10-02T16:01:59.798441+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:01:59.798446+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:01:59.798476+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:01:59.798502+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:01:59.798504+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:01:59.798513+00:00", "trade", 13.85, 12.0]
["2026-10-02T16:01:59.798516+00:00", "trade", 13.85, 61.0]
["2026-10-02T16:01:59.798522+00:00", "trade", 13.85, 3.0]
["2026-10-02T16:01:59.798525+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:01:59.798528+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:01:59.798537+00:00", "trade", 13.85, 12.0]
["2026-10-02T16:01:59.798543+00:00", "trade", 13.85, 2.0]
["2026-10-02T16:01:59.798551+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:01:59.798553+00:00", "trade", 13.85, 12.0]
["2026-10-02T16:01:59.798556+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:01:59.798576+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:01:59.798579+00:00", "trade", 13.85, 12.0]
["2026-10-02T16:01:59.798612+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:01:59.798618+00:00", "trade", 13.85, 11.0]
["2026-10-02T16:01:59.798631+00:00", "trade", 13.85, 12.0]
["2026-10-02T16:01:59.798636+00:00", "trade", 13.85, 61.0]
["2026-10-02T16:01:59.798763+00:00", "trade", 13.85, 12.0]
["2026-10-02T16:01:59.798767+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:01:59.798847+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:01:59.798947+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:01:59.799084+00:00", "trade", 13.85, 35.0]
["2026-10-02T16:01:59.799123+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:01:59.799243+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:01:59.799243+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:01:59.799443+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:01:59.799523+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:01:59.799564+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:01:59.799639+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:01:59.799724+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:01:59.799764+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:01:59.799804+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:01:59.799938+00:00", "trade", 13.85, 26.0]
["2026-10-02T16:01:59.799944+00:00", "trade", 13.85, 16.0]
["2026-10-02T16:01:59.799995+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:01:59.800005+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:01:59.800325+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:01:59.800525+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:01:59.800566+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:01:59.800801+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:01:59.801183+00:00", "trade", 13.84, 90.0]
["2026-10-02T16:01:59.801183+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:01:59.801189+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:01:59.801562+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:01:59.801568+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:01:59.801641+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:01:59.801680+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:01:59.801749+00:00", "trade", 13.85, 5.0]
["2026-10-02T16:01:59.802430+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:01:59.802431+00:00", "trade", 13.8467, 21.0]
["2026-10-02T16:01:59.802807+00:00", "trade", 13.84, 3.0]
["2026-10-02T16:01:59.802807+00:00", "trade", 13.84, 29.0]
["2026-10-02T16:01:59.802882+00:00", "trade", 13.84, 9.0]
["2026-10-02T16:01:59.805548+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:01:59.805763+00:00", "trade", 13.85, 9.0]
["2026-10-02T16:01:59.807728+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:01:59.815786+00:00", "trade", 13.84, 37.0]
["2026-10-02T16:01:59.828100+00:00", "trade", 13.84, 28.0]
["2026-10-02T16:01:59.829054+00:00", "trade", 13.84, 6.0]
["2026-10-02T16:01:59.839970+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:01:59.999003+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:02:00.298676+00:00", "trade", 13.84, 150.0]
["2026-10-02T16:02:00.298676+00:00", "trade", 13.84, 14.0]
["2026-10-02T16:02:00.298992+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:02:00.299368+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:02:00.299368+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:02:00.300235+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:02:00.304205+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:02:00.315916+00:00", "trade", 13.8607, 4.0]
["2026-10-02T16:02:00.326510+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:02:00.326564+00:00", "trade", 13.83, 30.0]
["2026-10-02T16:02:00.326585+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:02:00.326598+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:02:00.326623+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:02:00.327134+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:00.327255+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:00.327295+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:00.327340+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:00.327430+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:00.328047+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:00.328368+00:00", "trade", 13.83, 30.0]
["2026-10-02T16:02:00.328386+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:02:00.328708+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:02:00.329956+00:00", "trade", 13.8412, 20.0]
["2026-10-02T16:02:00.330690+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:02:00.330705+00:00", "trade", 13.83, 108.0]
["2026-10-02T16:02:00.330838+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:00.331039+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:00.333018+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:00.341146+00:00", "trade", 13.835, 28.0]
["2026-10-02T16:02:00.356239+00:00", "trade", 13.835, 9.0]
["2026-10-02T16:02:00.356302+00:00", "trade", 13.835, 28.0]
["2026-10-02T16:02:00.367079+00:00", "trade", 13.835, 5.0]
["2026-10-02T16:02:00.398793+00:00", "trade", 13.835, 130.0]
["2026-10-02T16:02:00.399111+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:00.429087+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:01.676790+00:00", "trade", 13.8579, 2.0]
["2026-10-02T16:02:03.707516+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:03.707831+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:05.942972+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:07.340002+00:00", "trade", 13.8595, 1.0]
["2026-10-02T16:02:07.408926+00:00", "trade", 13.83, 84.0]
["2026-10-02T16:02:07.408951+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:07.409119+00:00", "trade", 13.835, 93.0]
["2026-10-02T16:02:07.409187+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:07.409437+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:02:07.409513+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:07.409672+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:02:07.409843+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:07.409879+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:02:07.409919+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:02:07.410171+00:00", "trade", 13.8312, 20.0]
["2026-10-02T16:02:07.410305+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:07.412976+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:07.419311+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:07.422137+00:00", "trade", 13.835, 73.0]
["2026-10-02T16:02:12.410738+00:00", "trade", 13.857, 1.0]
["2026-10-02T16:02:12.435740+00:00", "trade", 13.857, 5.0]
["2026-10-02T16:02:12.702075+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:13.337625+00:00", "trade", 13.8549, 2.0]
["2026-10-02T16:02:14.176216+00:00", "trade", 13.8549, 3.0]
["2026-10-02T16:02:14.549037+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:02:18.919708+00:00", "trade", 13.8567, 1.0]
["2026-10-02T16:02:19.674498+00:00", "trade", 13.82, 21.0]
["2026-10-02T16:02:19.674513+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:19.674513+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:19.674517+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:19.674522+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:19.674568+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:19.674573+00:00", "trade", 13.82, 80.0]
["2026-10-02T16:02:19.674576+00:00", "trade", 13.82, 18.0]
["2026-10-02T16:02:19.674578+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:02:19.674582+00:00", "trade", 13.82, 122.0]
["2026-10-02T16:02:19.674582+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:02:19.674592+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.674668+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.674668+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.674808+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.674878+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.674953+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.674958+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.674973+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.675319+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.681659+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.681975+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.722065+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:02:19.722111+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.722688+00:00", "trade", 13.81, 10.0]
["2026-10-02T16:02:19.761890+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.761911+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.761964+00:00", "trade", 13.82, 66.0]
["2026-10-02T16:02:19.762166+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.773551+00:00", "trade", 13.82, 89.0]
["2026-10-02T16:02:19.773614+00:00", "trade", 13.82, 11.0]
["2026-10-02T16:02:19.773677+00:00", "trade", 13.82, 200.0]
["2026-10-02T16:02:19.774606+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:02:19.774667+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:02:19.775656+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:02:19.775722+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:02:19.776654+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:02:19.776745+00:00", "trade", 13.82, 59.0]
["2026-10-02T16:02:19.776814+00:00", "trade", 13.82, 41.0]
["2026-10-02T16:02:19.777298+00:00", "trade", 13.8238, 20.0]
["2026-10-02T16:02:19.777635+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:02:19.777701+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:02:19.795485+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.808169+00:00", "trade", 13.82, 78.0]
["2026-10-02T16:02:19.809099+00:00", "trade", 13.815, 10.0]
["2026-10-02T16:02:19.809571+00:00", "trade", 13.815, 9.0]
["2026-10-02T16:02:19.810804+00:00", "trade", 13.815, 29.0]
["2026-10-02T16:02:19.870218+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.870273+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.961741+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.962393+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.962693+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.963255+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.963475+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.964036+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.964061+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.964593+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.964608+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.965159+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.965189+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.965720+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.965735+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.966297+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.966362+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.967049+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.967079+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.967635+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.967670+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.968201+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.968367+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.968973+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.968988+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.969529+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.969570+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.970151+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.970181+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.970878+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.970908+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.971479+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.971519+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.972202+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.972231+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.972828+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.972857+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.972867+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.972867+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.973534+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.973564+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.974160+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.974181+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.974677+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.974847+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.975484+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.975514+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.976030+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.976160+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.976817+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.976867+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.977403+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.977473+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.978165+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.978190+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.978761+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.978782+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.979283+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.979313+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.979894+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.979909+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.980435+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.980621+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.981222+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.981277+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.981799+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.981929+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.982616+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.982641+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.983157+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.983232+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.983738+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.983924+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.984515+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.984530+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:19.985061+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:19.985077+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.001561+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.002182+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.002949+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.003049+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.004052+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.004122+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.005160+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.005199+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.006292+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.006312+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.007410+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.007435+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.008522+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.008542+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.009630+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.009650+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.010753+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.010783+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.011875+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.011910+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.013023+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.013133+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.014146+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.014231+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.028595+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.055018+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.062501+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.165726+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.247666+00:00", "trade", 13.815, 28.0]
["2026-10-02T16:02:20.258167+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.258906+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:02:20.258918+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:02:20.258928+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.259249+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.259394+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:02:20.259396+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:02:20.260236+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.260292+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.260417+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.260487+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.262843+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.262863+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.262948+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.263369+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.264356+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.264376+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.266897+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.266956+00:00", "trade", 13.81, 38.0]
["2026-10-02T16:02:20.267128+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.268526+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.268551+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.268977+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.269077+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.269218+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.269353+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.273558+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.273598+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.277929+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.278159+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.278981+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.278991+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.280434+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.280449+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.304086+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.309604+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.310115+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.310656+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.310681+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.311193+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.311218+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.313308+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.313423+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.315292+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.315433+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.568839+00:00", "trade", 13.8, 4.0]
["2026-10-02T16:02:20.592322+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.592342+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.593805+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.593916+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.601213+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.601343+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.606280+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.606511+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.618730+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.618985+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.661928+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.662364+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.702134+00:00", "trade", 13.815, 30.0]
["2026-10-02T16:02:20.706702+00:00", "trade", 13.815, 14.0]
["2026-10-02T16:02:20.715101+00:00", "trade", 13.815, 37.0]
["2026-10-02T16:02:20.764785+00:00", "trade", 13.824, 20.0]
["2026-10-02T16:02:20.773398+00:00", "trade", 13.815, 33.0]
["2026-10-02T16:02:20.776065+00:00", "trade", 13.8151, 21.0]
["2026-10-02T16:02:20.892882+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.892948+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.902931+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.903032+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:20.906695+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:02:20.906715+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:21.414750+00:00", "trade", 13.8513, 2.0]
["2026-10-02T16:02:23.689830+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:23.689885+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:24.017465+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:25.033899+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:29.354624+00:00", "trade", 13.8321, 1.0]
["2026-10-02T16:02:29.723738+00:00", "trade", 13.8503, 1.0]
["2026-10-02T16:02:29.999023+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:35.339112+00:00", "trade", 13.8774, 8.0]
["2026-10-02T16:02:35.811669+00:00", "trade", 13.815, 5000.0]
["2026-10-02T16:02:35.812926+00:00", "trade", 13.8147, 55.0]
["2026-10-02T16:02:35.812992+00:00", "trade", 13.815, 119.0]
["2026-10-02T16:02:35.849538+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:02:35.849598+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:02:35.849661+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:02:35.849674+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:35.849935+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:35.850203+00:00", "trade", 13.815, 37.0]
["2026-10-02T16:02:35.850241+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:02:36.303902+00:00", "trade", 13.8387, 13.0]
["2026-10-02T16:02:36.304016+00:00", "trade", 13.8225, 8.0]
["2026-10-02T16:02:36.304073+00:00", "trade", 13.8407, 180.0]
["2026-10-02T16:02:36.304079+00:00", "trade", 13.842, 48.0]
["2026-10-02T16:02:36.304142+00:00", "trade", 13.842, 57.0]
["2026-10-02T16:02:38.937543+00:00", "trade", 13.8433, 2.0]
["2026-10-02T16:02:41.268518+00:00", "trade", 13.8167, 4.0]
["2026-10-02T16:02:41.268581+00:00", "trade", 13.8224, 2.0]
["2026-10-02T16:02:42.409674+00:00", "trade", 13.82, 18.0]
["2026-10-02T16:02:42.411286+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:02:42.411289+00:00", "trade", 13.83, 43.0]
["2026-10-02T16:02:42.411358+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:02:42.411364+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:02:42.411373+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:02:42.411398+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:02:42.411398+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:02:42.411403+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:02:42.411429+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:02:42.411489+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:02:42.411559+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:02:42.411561+00:00", "trade", 13.83, 15.0]
["2026-10-02T16:02:42.411561+00:00", "trade", 13.83, 23.0]
["2026-10-02T16:02:42.411566+00:00", "trade", 13.83, 200.0]
["2026-10-02T16:02:42.411609+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:02:42.411679+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:02:42.411855+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:42.412165+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:42.412306+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:42.412411+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:42.412436+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:02:42.412459+00:00", "trade", 13.83, 105.0]
["2026-10-02T16:02:42.412461+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:42.412481+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:42.412506+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:42.412536+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:42.413707+00:00", "trade", 13.8244, 22.0]
["2026-10-02T16:02:42.416516+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:42.461844+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:42.541618+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:43.393972+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:49.900836+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:02:50.306736+00:00", "trade", 13.8383, 1.0]
["2026-10-02T16:02:52.478311+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:52.479018+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:52.479344+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:02:56.654264+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:02:56.655346+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:02:56.655803+00:00", "trade", 13.83, 9.0]
["2026-10-02T16:02:56.658672+00:00", "trade", 13.83, 66.0]
["2026-10-02T16:02:56.659923+00:00", "trade", 13.8298, 20.0]
["2026-10-02T16:02:59.888702+00:00", "trade", 13.838, 1.0]
["2026-10-02T16:02:59.999059+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:03:04.738689+00:00", "trade", 13.8418, 17.0]
["2026-10-02T16:03:04.739772+00:00", "trade", 13.83, 3.0]
["2026-10-02T16:03:05.757770+00:00", "trade", 13.838, 1.0]
["2026-10-02T16:03:05.757806+00:00", "trade", 13.838, 1.0]
["2026-10-02T16:03:05.814698+00:00", "trade", 13.8254, 11.0]
["2026-10-02T16:03:09.239094+00:00", "trade", 13.838, 1.0]
["2026-10-02T16:03:12.415714+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:03:14.416939+00:00", "trade", 13.8416, 2.0]
["2026-10-02T16:03:24.020415+00:00", "trade", 13.83, 184.0]
["2026-10-02T16:03:24.020565+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:03:24.021777+00:00", "trade", 13.83, 2.0]
["2026-10-02T16:03:24.036990+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:03:24.086437+00:00", "trade", 13.83, 30.0]
["2026-10-02T16:03:24.087877+00:00", "trade", 13.83, 29.0]
["2026-10-02T16:03:24.088999+00:00", "trade", 13.83, 29.0]
["2026-10-02T16:03:24.089252+00:00", "trade", 13.83, 30.0]
["2026-10-02T16:03:24.090133+00:00", "trade", 13.83, 29.0]
["2026-10-02T16:03:24.091212+00:00", "trade", 13.83, 29.0]
["2026-10-02T16:03:24.094289+00:00", "trade", 13.83, 28.0]
["2026-10-02T16:03:24.097160+00:00", "trade", 13.83, 28.0]
["2026-10-02T16:03:24.159195+00:00", "trade", 13.83, 44.0]
["2026-10-02T16:03:24.205665+00:00", "trade", 13.83, 36.0]
["2026-10-02T16:03:24.264388+00:00", "trade", 13.83, 36.0]
["2026-10-02T16:03:24.265176+00:00", "trade", 13.83, 4.0]
["2026-10-02T16:03:24.265176+00:00", "trade", 13.83, 25.0]
["2026-10-02T16:03:24.266295+00:00", "trade", 13.83, 29.0]
["2026-10-02T16:03:24.267543+00:00", "trade", 13.83, 20.0]
["2026-10-02T16:03:24.267970+00:00", "trade", 13.83, 36.0]
["2026-10-02T16:03:24.472736+00:00", "trade", 13.8228, 1.0]
["2026-10-02T16:03:24.472962+00:00", "trade", 13.8228, 1.0]
["2026-10-02T16:03:25.064803+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:03:25.064804+00:00", "trade", 13.82, 108.0]
["2026-10-02T16:03:25.065162+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:03:25.065162+00:00", "trade", 13.82, 45.0]
["2026-10-02T16:03:25.065165+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:03:25.065239+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:03:25.065414+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:03:25.065715+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:03:25.065755+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:03:25.066052+00:00", "trade", 13.8288, 22.0]
["2026-10-02T16:03:25.066996+00:00", "trade", 13.825, 30.0]
["2026-10-02T16:03:25.068276+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:03:25.068797+00:00", "trade", 13.82, 137.0]
["2026-10-02T16:03:25.068797+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:03:25.104188+00:00", "trade", 13.825, 36.0]
["2026-10-02T16:03:25.161821+00:00", "trade", 13.8225, 34.0]
["2026-10-02T16:03:25.619378+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:03:25.624335+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:03:26.275711+00:00", "trade", 13.825, 10.0]
["2026-10-02T16:03:26.276226+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:03:27.840740+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:03:28.896879+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:03:29.469809+00:00", "trade", 13.825, 60.0]
["2026-10-02T16:03:29.516682+00:00", "trade", 13.8189, 3.0]
["2026-10-02T16:03:29.999093+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:03:30.386801+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:03:32.396454+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:03:35.816711+00:00", "trade", 13.8261, 15.0]
["2026-10-02T16:03:39.105038+00:00", "trade", 13.825, 10.0]
["2026-10-02T16:03:39.257696+00:00", "trade", 13.8234, 1.0]
["2026-10-02T16:03:40.076636+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:03:43.051352+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:03:43.051452+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:03:43.052093+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:03:43.052229+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:03:44.486578+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:03:48.052130+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:03:51.014779+00:00", "trade", 13.8264, 10.0]
["2026-10-02T16:03:52.063554+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:03:53.742054+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:03:54.268704+00:00", "trade", 13.8217, 18.0]
["2026-10-02T16:03:55.067709+00:00", "trade", 13.8214, 13.0]
["2026-10-02T16:03:55.719920+00:00", "trade", 13.82, 2.0]
["2026-10-02T16:03:55.806349+00:00", "trade", 13.82, 2.0]
["2026-10-02T16:03:56.588360+00:00", "trade", 13.8265, 5.0]
["2026-10-02T16:03:56.589442+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:03:59.800306+00:00", "trade", 13.8219, 1.0]
["2026-10-02T16:03:59.999128+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:04:02.076027+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:04:04.764802+00:00", "trade", 13.8263, 1.0]
["2026-10-02T16:04:04.766284+00:00", "trade", 13.8263, 1.0]
["2026-10-02T16:04:12.257746+00:00", "trade", 13.8603, 36.0]
["2026-10-02T16:04:12.258574+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:04:12.290867+00:00", "trade", 13.82, 3.0]
["2026-10-02T16:04:12.409213+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:04:12.410699+00:00", "trade", 13.8186, 1.0]
["2026-10-02T16:04:12.435761+00:00", "trade", 13.8186, 4.0]
["2026-10-02T16:04:12.736231+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:04:17.077613+00:00", "trade", 13.8186, 4.0]
["2026-10-02T16:04:19.100160+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:04:20.002354+00:00", "trade", 13.8185, 1.0]
["2026-10-02T16:04:24.397751+00:00", "trade", 13.8602, 28.0]
["2026-10-02T16:04:29.643796+00:00", "trade", 13.8602, 10.0]
["2026-10-02T16:04:29.723729+00:00", "trade", 13.8192, 1.0]
["2026-10-02T16:04:29.999158+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:04:34.907932+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:04:41.037056+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:04:43.759772+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:04:43.797206+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:04:43.797361+00:00", "trade", 13.82, 6.0]
["2026-10-02T16:04:43.798137+00:00", "trade", 13.82, 2.0]
["2026-10-02T16:04:43.798618+00:00", "trade", 13.8216, 1.0]
["2026-10-02T16:04:43.798672+00:00", "trade", 13.8216, 1.0]
["2026-10-02T16:04:49.901705+00:00", "trade", 13.8279, 1.0]
["2026-10-02T16:04:50.306727+00:00", "trade", 13.8278, 1.0]
["2026-10-02T16:04:51.028211+00:00", "trade", 13.8501, 10.0]
["2026-10-02T16:04:54.447608+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:04:58.887822+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:04:58.887848+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:04:58.888140+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:04:58.888193+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:04:58.888576+00:00", "trade", 13.83, 25.0]
["2026-10-02T16:04:58.888579+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:04:58.888579+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:04:58.888579+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:04:58.888868+00:00", "trade", 13.83, 11.0]
["2026-10-02T16:04:58.889256+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:04:58.890206+00:00", "trade", 13.83, 13.0]
["2026-10-02T16:04:58.905720+00:00", "trade", 13.83, 2.0]
["2026-10-02T16:04:58.907118+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:04:58.915593+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:04:58.915785+00:00", "trade", 13.828, 1.0]
["2026-10-02T16:04:59.888703+00:00", "trade", 13.8282, 1.0]
["2026-10-02T16:04:59.889471+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:04:59.999173+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:05.757710+00:00", "trade", 13.8281, 1.0]
["2026-10-02T16:05:08.069077+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:08.069172+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:08.069748+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:08.070274+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:08.070274+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:08.071818+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:08.073272+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:08.074314+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:08.074369+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:08.074901+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:08.076068+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:08.076382+00:00", "trade", 13.83, 6.0]
["2026-10-02T16:05:08.076448+00:00", "trade", 13.83, 200.0]
["2026-10-02T16:05:08.076502+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:05:08.138224+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:05:08.140095+00:00", "trade", 13.83, 30.0]
["2026-10-02T16:05:08.141340+00:00", "trade", 13.83, 20.0]
["2026-10-02T16:05:08.143399+00:00", "trade", 13.83, 28.0]
["2026-10-02T16:05:08.144650+00:00", "trade", 13.83, 19.0]
["2026-10-02T16:05:08.146295+00:00", "trade", 13.83, 28.0]
["2026-10-02T16:05:08.147297+00:00", "trade", 13.83, 14.0]
["2026-10-02T16:05:08.777732+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:05:08.795589+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:05:10.470493+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:10.480401+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:12.075483+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:12.075548+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:12.075854+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:12.076310+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:12.076325+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:12.076365+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:12.078255+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:12.081136+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:12.409002+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:12.413287+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:05:12.413287+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:12.413338+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:05:12.413681+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:05:12.413689+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:12.413693+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:05:12.414284+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:12.414440+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:12.414806+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:12.415723+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:15.911870+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:15.912186+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:15.912201+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:15.921067+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:16.012810+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:16.175961+00:00", "trade", 13.8389, 112.0]
["2026-10-02T16:05:16.379482+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:05:17.115711+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:05:17.116693+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:05:19.472901+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:05:19.556169+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:05:19.566198+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:05:23.612324+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:05:23.613923+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:05:23.614179+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:05:23.614181+00:00", "trade", 13.83, 62.0]
["2026-10-02T16:05:23.614770+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:05:23.614776+00:00", "trade", 13.83, 72.0]
["2026-10-02T16:05:23.614795+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:05:23.614810+00:00", "trade", 13.83, 138.0]
["2026-10-02T16:05:23.614810+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:05:23.614830+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:05:23.614834+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:05:23.614836+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:05:23.615086+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:23.615256+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:23.615327+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:23.615527+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:23.615562+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:23.615660+00:00", "trade", 13.83, 11.0]
["2026-10-02T16:05:23.616058+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:23.616081+00:00", "trade", 13.83, 22.0]
["2026-10-02T16:05:23.616123+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:23.616178+00:00", "trade", 13.83, 22.0]
["2026-10-02T16:05:23.619797+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:23.620128+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:23.620444+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:23.620489+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:23.621406+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:23.621426+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:23.621481+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:23.622027+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:23.625486+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:23.713340+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:24.411601+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:05:24.412163+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:24.412664+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:24.412825+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:24.422779+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:25.411672+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:25.412098+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:25.412700+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:25.412994+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:05:25.413266+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:25.413392+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:25.413469+00:00", "trade", 13.83, 2.0]
["2026-10-02T16:05:25.413507+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:25.413828+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:25.413908+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:25.418473+00:00", "trade", 13.825, 5.0]
["2026-10-02T16:05:26.512102+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:26.512708+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:26.512733+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:26.513791+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:26.518507+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:28.917707+00:00", "trade", 13.83, 18.0]
["2026-10-02T16:05:29.999187+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:30.740361+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:30.740843+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:30.740878+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:30.741800+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:31.957372+00:00", "trade", 13.8299, 4.0]
["2026-10-02T16:05:32.645455+00:00", "trade", 13.831, 3.0]
["2026-10-02T16:05:34.199806+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:34.200082+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:39.105739+00:00", "trade", 13.8309, 2.0]
["2026-10-02T16:05:39.105769+00:00", "trade", 13.8309, 1.0]
["2026-10-02T16:05:41.700515+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:41.700550+00:00", "trade", 13.84, 25.0]
["2026-10-02T16:05:41.700550+00:00", "trade", 13.84, 20.0]
["2026-10-02T16:05:41.700565+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:41.701340+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:05:41.717958+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:05:41.790701+00:00", "trade", 13.8311, 1.0]
["2026-10-02T16:05:41.860220+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:41.860857+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:42.394547+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:42.394776+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:05:42.394868+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:05:42.395134+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:42.395650+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:42.397304+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:42.397429+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:42.417789+00:00", "trade", 13.83, 7.0]
["2026-10-02T16:05:42.447356+00:00", "trade", 13.83, 36.0]
["2026-10-02T16:05:42.517765+00:00", "trade", 13.83, 36.0]
["2026-10-02T16:05:43.266824+00:00", "trade", 13.8208, 2.0]
["2026-10-02T16:05:45.526497+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:45.528818+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:45.528888+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:45.529368+00:00", "trade", 13.83, 80.0]
["2026-10-02T16:05:45.529369+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:45.529610+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:45.539608+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:45.638043+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:05:46.518779+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:05:46.518844+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:05:46.519451+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.519847+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:05:46.519972+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.520368+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:05:46.522689+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.523210+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.523450+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.523691+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.523771+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.524167+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.524247+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.524648+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.524728+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.525129+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.525169+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.525610+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.525650+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.526072+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.526132+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.526573+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.526603+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.527054+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.527089+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.527575+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.527575+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.528051+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.528051+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.528532+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.528532+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.529013+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.529013+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.529490+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.529535+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.530011+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.530011+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.530492+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.530492+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.530973+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.530973+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.531454+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.531454+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.531936+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.531936+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.532412+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.532452+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.532933+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.532933+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.533414+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.533414+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.533895+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.533900+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.534371+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.534842+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.534892+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.535293+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.535374+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.535765+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.535855+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.536256+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.536371+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.536732+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.536852+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.537173+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.537333+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.537654+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.537814+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.538095+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.538296+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.538571+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.538777+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.539012+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.539253+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.539493+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.539734+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.539935+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.540255+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.540456+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.540736+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.540937+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.541218+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.541373+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.541694+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.541854+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.542155+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.542335+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:46.624601+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:47.001558+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:48.191486+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:05:51.039456+00:00", "trade", 13.8301, 10.0]
["2026-10-02T16:05:53.617739+00:00", "trade", 13.8311, 8.0]
["2026-10-02T16:05:53.617769+00:00", "trade", 13.8309, 11.0]
["2026-10-02T16:05:56.759855+00:00", "trade", 13.82, 3.0]
["2026-10-02T16:05:58.919708+00:00", "trade", 13.8317, 2.0]
["2026-10-02T16:05:59.999202+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:01.136579+00:00", "trade", 13.8311, 8.0]
["2026-10-02T16:06:07.855646+00:00", "trade", 13.8302, 1.0]
["2026-10-02T16:06:11.255410+00:00", "trade", 13.8209, 1.0]
["2026-10-02T16:06:11.424634+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:12.435740+00:00", "trade", 13.8306, 2.0]
["2026-10-02T16:06:12.820906+00:00", "trade", 13.82, 9.0]
["2026-10-02T16:06:17.017179+00:00", "trade", 13.8306, 7.0]
["2026-10-02T16:06:21.615541+00:00", "trade", 13.8306, 10.0]
["2026-10-02T16:06:23.071773+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:23.071803+00:00", "trade", 13.82, 44.0]
["2026-10-02T16:06:23.071823+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:23.071838+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:23.071848+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:23.071873+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:23.071884+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:06:23.072128+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:06:23.072148+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:06:23.072655+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:06:23.072680+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:23.072699+00:00", "trade", 13.82, 35.0]
["2026-10-02T16:06:23.072750+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:23.072795+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:23.073121+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:23.073747+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:23.082092+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:23.088572+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:23.098536+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:23.619740+00:00", "trade", 13.82, 2.0]
["2026-10-02T16:06:23.619773+00:00", "trade", 13.82, 2.0]
["2026-10-02T16:06:24.398765+00:00", "trade", 13.8298, 1.0]
["2026-10-02T16:06:26.515176+00:00", "trade", 13.8299, 2.0]
["2026-10-02T16:06:26.516409+00:00", "trade", 13.8299, 1.0]
["2026-10-02T16:06:26.517482+00:00", "trade", 13.8299, 1.0]
["2026-10-02T16:06:26.518790+00:00", "trade", 13.8299, 1.0]
["2026-10-02T16:06:28.327934+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:28.921756+00:00", "trade", 13.8205, 1.0]
["2026-10-02T16:06:29.645335+00:00", "trade", 13.8297, 1.0]
["2026-10-02T16:06:29.663063+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:06:29.723729+00:00", "trade", 13.8293, 1.0]
["2026-10-02T16:06:29.999212+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:32.062354+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:06:33.560039+00:00", "trade", 13.8425, 10.0]
["2026-10-02T16:06:33.560105+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:06:33.562023+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:36.956097+00:00", "trade", 13.8249, 3.0]
["2026-10-02T16:06:39.718301+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:39.756327+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:06:39.757091+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:06:39.757133+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:06:39.757449+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:06:39.789343+00:00", "trade", 13.82, 37.0]
["2026-10-02T16:06:39.790284+00:00", "trade", 13.82, 29.0]
["2026-10-02T16:06:40.303332+00:00", "trade", 13.8276, 345.0]
["2026-10-02T16:06:40.303404+00:00", "trade", 13.8276, 12.0]
["2026-10-02T16:06:40.304655+00:00", "trade", 13.8202, 20.0]
["2026-10-02T16:06:43.421817+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:44.156707+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:06:44.157062+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:06:44.158255+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:06:44.161344+00:00", "trade", 13.8207, 8.0]
["2026-10-02T16:06:44.652028+00:00", "trade", 13.8278, 16.0]
["2026-10-02T16:06:50.306730+00:00", "trade", 13.8272, 1.0]
["2026-10-02T16:06:53.621743+00:00", "trade", 13.8203, 19.0]
["2026-10-02T16:06:58.923703+00:00", "trade", 13.8203, 8.0]
["2026-10-02T16:06:59.999227+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:05.757734+00:00", "trade", 13.8268, 1.0]
["2026-10-02T16:07:06.937707+00:00", "trade", 13.8268, 1.0]
["2026-10-02T16:07:08.492569+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:08.492573+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:07:08.493010+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:08.493090+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:08.493170+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:07:08.493396+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:08.493731+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:08.503134+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:10.305703+00:00", "trade", 13.8221, 1.0]
["2026-10-02T16:07:11.306731+00:00", "trade", 13.8221, 2.0]
["2026-10-02T16:07:15.069910+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:07:17.218557+00:00", "trade", 13.8273, 2.0]
["2026-10-02T16:07:17.655820+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:17.655875+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:23.615703+00:00", "trade", 13.825, 1.0]
["2026-10-02T16:07:23.623738+00:00", "trade", 13.8205, 1.0]
["2026-10-02T16:07:29.999253+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:30.314342+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:30.314362+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:30.315018+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:30.316973+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:30.316998+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:30.316998+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:30.318502+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:07:31.377767+00:00", "trade", 13.8206, 1.0]
["2026-10-02T16:07:39.105742+00:00", "trade", 13.8228, 2.0]
["2026-10-02T16:07:41.701701+00:00", "trade", 13.8228, 1.0]
["2026-10-02T16:07:44.171592+00:00", "trade", 13.8231, 10.0]
["2026-10-02T16:07:48.257246+00:00", "trade", 13.8394, 10.0]
["2026-10-02T16:07:59.999287+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:05.379841+00:00", "trade", 13.8394, 10.0]
["2026-10-02T16:08:10.814951+00:00", "trade", 13.828, 4.0]
["2026-10-02T16:08:12.189051+00:00", "trade", 13.82, 460.0]
["2026-10-02T16:08:12.190308+00:00", "trade", 13.8201, 5.0]
["2026-10-02T16:08:12.190374+00:00", "trade", 13.8201, 12.0]
["2026-10-02T16:08:12.190471+00:00", "trade", 13.8201, 11.0]
["2026-10-02T16:08:12.190531+00:00", "trade", 13.8201, 13.0]
["2026-10-02T16:08:12.435740+00:00", "trade", 13.8207, 2.0]
["2026-10-02T16:08:12.746867+00:00", "trade", 13.827, 8.0]
["2026-10-02T16:08:12.821700+00:00", "trade", 13.8208, 1.0]
["2026-10-02T16:08:13.521072+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:08:13.521075+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:08:13.521078+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:08:13.521138+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:13.521143+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:13.521144+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:08:13.521144+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:08:13.521147+00:00", "trade", 13.83, 6.0]
["2026-10-02T16:08:13.521153+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:08:13.521153+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:13.521158+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:08:13.521168+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:08:13.521293+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:08:13.521331+00:00", "trade", 13.83, 20.0]
["2026-10-02T16:08:13.521464+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:13.521489+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:13.521764+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:13.521825+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:13.521827+00:00", "trade", 13.83, 3.0]
["2026-10-02T16:08:13.522887+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:13.523300+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:08:13.523339+00:00", "trade", 13.83, 61.0]
["2026-10-02T16:08:13.523544+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:13.525278+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:13.525418+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:13.526142+00:00", "trade", 13.83, 28.0]
["2026-10-02T16:08:13.528906+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:13.529729+00:00", "trade", 13.83, 72.0]
["2026-10-02T16:08:13.531608+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:13.539241+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:08:13.561188+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:13.561233+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:13.561384+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:13.640577+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:13.640579+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:08:13.640582+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:08:13.640655+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:08:13.640657+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:08:13.641264+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:08:13.641584+00:00", "trade", 13.835, 29.0]
["2026-10-02T16:08:13.641902+00:00", "trade", 13.83, 20.0]
["2026-10-02T16:08:13.642023+00:00", "trade", 13.83, 22.0]
["2026-10-02T16:08:13.664360+00:00", "trade", 13.835, 74.0]
["2026-10-02T16:08:13.665271+00:00", "trade", 13.835, 2.0]
["2026-10-02T16:08:13.665638+00:00", "trade", 13.8305, 21.0]
["2026-10-02T16:08:13.766525+00:00", "trade", 13.835, 2.0]
["2026-10-02T16:08:13.862577+00:00", "trade", 13.835, 36.0]
["2026-10-02T16:08:13.863551+00:00", "trade", 13.835, 100.0]
["2026-10-02T16:08:13.863599+00:00", "trade", 13.835, 100.0]
["2026-10-02T16:08:13.868089+00:00", "trade", 13.835, 1.0]
["2026-10-02T16:08:13.932421+00:00", "trade", 13.8276, 1.0]
["2026-10-02T16:08:14.157395+00:00", "trade", 13.8399, 214.0]
["2026-10-02T16:08:14.157838+00:00", "trade", 13.8385, 127.0]
["2026-10-02T16:08:14.162219+00:00", "trade", 13.8395, 63.0]
["2026-10-02T16:08:14.169373+00:00", "trade", 13.84, 11.0]
["2026-10-02T16:08:15.170369+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:08:17.411428+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:08:17.411429+00:00", "trade", 13.84, 97.0]
["2026-10-02T16:08:17.412411+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:08:17.412770+00:00", "trade", 13.8376, 20.0]
["2026-10-02T16:08:21.496401+00:00", "trade", 13.8385, 11.0]
["2026-10-02T16:08:23.072702+00:00", "trade", 13.8275, 1.0]
["2026-10-02T16:08:23.362233+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:08:23.775740+00:00", "trade", 13.8306, 1.0]
["2026-10-02T16:08:24.693019+00:00", "trade", 13.835, 7.0]
["2026-10-02T16:08:24.693720+00:00", "trade", 13.835, 30.0]
["2026-10-02T16:08:24.713194+00:00", "trade", 13.83, 2.0]
["2026-10-02T16:08:24.713304+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:08:24.713555+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:08:24.713760+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:08:24.713861+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:08:24.713901+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:08:24.713931+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:24.713934+00:00", "trade", 13.83, 16.0]
["2026-10-02T16:08:24.713937+00:00", "trade", 13.83, 89.0]
["2026-10-02T16:08:24.713937+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:08:24.714141+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:24.714352+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:24.714445+00:00", "trade", 13.8374, 20.0]
["2026-10-02T16:08:24.714662+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:08:24.714748+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:08:24.715545+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:24.716108+00:00", "trade", 13.83, 83.0]
["2026-10-02T16:08:24.716156+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:08:24.717380+00:00", "trade", 13.8361, 20.0]
["2026-10-02T16:08:24.718371+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:08:24.718662+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:24.719088+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:24.719103+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:24.719118+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:24.719365+00:00", "trade", 13.825, 100.0]
["2026-10-02T16:08:24.720662+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:24.721965+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:24.833079+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:24.894643+00:00", "trade", 13.82, 150.0]
["2026-10-02T16:08:24.894682+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:08:24.894962+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:24.895888+00:00", "trade", 13.8319, 20.0]
["2026-10-02T16:08:24.926038+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:08:24.926113+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:08:24.926152+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:08:24.926212+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:08:24.926224+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:08:24.926570+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:08:24.926570+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:08:24.926699+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:08:24.926801+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:08:24.927391+00:00", "trade", 13.824, 21.0]
["2026-10-02T16:08:24.927424+00:00", "trade", 13.8228, 21.0]
["2026-10-02T16:08:24.927514+00:00", "trade", 13.8206, 20.0]
["2026-10-02T16:08:24.976407+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:08:24.977686+00:00", "trade", 13.82, 22.0]
["2026-10-02T16:08:25.716136+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:26.989482+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:29.723739+00:00", "trade", 13.8257, 1.0]
["2026-10-02T16:08:29.999328+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:30.133356+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:35.353922+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:35.356393+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:35.356468+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:35.359671+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:08:35.359741+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:08:35.359748+00:00", "trade", 13.83, 78.0]
["2026-10-02T16:08:35.360498+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:35.360553+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:35.360894+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:35.360964+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:35.361243+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:08:35.362071+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:35.362491+00:00", "trade", 13.822, 22.0]
["2026-10-02T16:08:35.396778+00:00", "trade", 13.83, 36.0]
["2026-10-02T16:08:35.397695+00:00", "trade", 13.83, 29.0]
["2026-10-02T16:08:35.442848+00:00", "trade", 13.83, 36.0]
["2026-10-02T16:08:35.453677+00:00", "trade", 13.83, 37.0]
["2026-10-02T16:08:35.464605+00:00", "trade", 13.83, 32.0]
["2026-10-02T16:08:35.465883+00:00", "trade", 13.8241, 20.0]
["2026-10-02T16:08:36.217200+00:00", "trade", 13.8271, 1.0]
["2026-10-02T16:08:38.897757+00:00", "trade", 13.8374, 51.0]
["2026-10-02T16:08:38.899246+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:38.899592+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:38.899729+00:00", "trade", 13.83, 77.0]
["2026-10-02T16:08:38.900975+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:38.902018+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:38.909556+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:40.717517+00:00", "trade", 13.8373, 13.0]
["2026-10-02T16:08:44.182401+00:00", "trade", 13.8272, 10.0]
["2026-10-02T16:08:47.350858+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:08:49.705503+00:00", "trade", 13.8373, 15.0]
["2026-10-02T16:08:50.306739+00:00", "trade", 13.8272, 1.0]
["2026-10-02T16:08:53.577956+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:08:54.897708+00:00", "trade", 13.8235, 16.0]
["2026-10-02T16:08:54.978756+00:00", "trade", 13.8311, 14.0]
["2026-10-02T16:08:59.999361+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:09:01.897680+00:00", "trade", 13.83, 2.0]
["2026-10-02T16:09:02.114827+00:00", "trade", 13.83, 2.0]
["2026-10-02T16:09:02.615747+00:00", "trade", 13.8272, 1.0]
["2026-10-02T16:09:05.363703+00:00", "trade", 13.8317, 9.0]
["2026-10-02T16:09:05.467733+00:00", "trade", 13.8334, 4.0]
["2026-10-02T16:09:05.757731+00:00", "trade", 13.8272, 1.0]
["2026-10-02T16:09:08.492738+00:00", "trade", 13.8272, 1.0]
["2026-10-02T16:09:12.288890+00:00", "trade", 13.83, 4.0]
["2026-10-02T16:09:12.294743+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:09:26.037060+00:00", "trade", 13.8372, 11.0]
["2026-10-02T16:09:26.038351+00:00", "trade", 13.8342, 1.0]
["2026-10-02T16:09:26.158258+00:00", "trade", 13.8372, 11.0]
["2026-10-02T16:09:29.999391+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:09:35.365704+00:00", "trade", 13.8361, 1.0]
["2026-10-02T16:09:35.469737+00:00", "trade", 13.8361, 1.0]
["2026-10-02T16:09:39.105706+00:00", "trade", 13.8273, 2.0]
["2026-10-02T16:09:41.416776+00:00", "trade", 13.8371, 25.0]
["2026-10-02T16:09:41.418030+00:00", "trade", 13.8361, 1.0]
["2026-10-02T16:09:48.258701+00:00", "trade", 13.8274, 1.0]
["2026-10-02T16:09:55.037073+00:00", "trade", 13.8274, 1.0]
["2026-10-02T16:09:56.039735+00:00", "trade", 13.8369, 1.0]
["2026-10-02T16:09:56.359702+00:00", "trade", 13.8274, 1.0]
["2026-10-02T16:09:59.999416+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:10:05.367704+00:00", "trade", 13.8367, 1.0]
["2026-10-02T16:10:05.471731+00:00", "trade", 13.8367, 1.0]
["2026-10-02T16:10:10.703091+00:00", "trade", 13.8274, 3.0]
["2026-10-02T16:10:11.179197+00:00", "trade", 13.8363, 16.0]
["2026-10-02T16:10:12.435744+00:00", "trade", 13.8283, 2.0]
["2026-10-02T16:10:15.415624+00:00", "trade", 13.8253, 2.0]
["2026-10-02T16:10:15.558479+00:00", "trade", 13.8262, 1.0]
["2026-10-02T16:10:20.090991+00:00", "trade", 13.8351, 37.0]
["2026-10-02T16:10:20.092238+00:00", "trade", 13.8344, 1.0]
["2026-10-02T16:10:20.099940+00:00", "trade", 13.8262, 3.0]
["2026-10-02T16:10:20.102129+00:00", "trade", 13.8262, 10.0]
["2026-10-02T16:10:22.572506+00:00", "trade", 13.8357, 18.0]
["2026-10-02T16:10:24.163705+00:00", "trade", 13.8248, 1.0]
["2026-10-02T16:10:26.041738+00:00", "trade", 13.8336, 2.0]
["2026-10-02T16:10:29.723705+00:00", "trade", 13.8318, 1.0]
["2026-10-02T16:10:29.999431+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:10:33.631507+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:10:33.632995+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:10:33.633120+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:10:35.369705+00:00", "trade", 13.8317, 5.0]
["2026-10-02T16:10:35.473731+00:00", "trade", 13.8317, 4.0]
["2026-10-02T16:10:41.778650+00:00", "trade", 13.8328, 2.0]
["2026-10-02T16:10:45.874787+00:00", "trade", 13.83, 34.0]
["2026-10-02T16:10:47.217736+00:00", "trade", 13.8325, 2.0]
["2026-10-02T16:10:47.314527+00:00", "trade", 13.83, 2.0]
["2026-10-02T16:10:47.315610+00:00", "trade", 13.83, 29.0]
["2026-10-02T16:10:49.217697+00:00", "trade", 13.8322, 1.0]
["2026-10-02T16:10:50.093701+00:00", "trade", 13.8303, 2.0]
["2026-10-02T16:10:52.066408+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:10:52.067157+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:10:55.018920+00:00", "trade", 13.8345, 50.0]
["2026-10-02T16:10:56.043754+00:00", "trade", 13.831, 6.0]
["2026-10-02T16:10:56.761274+00:00", "trade", 13.83, 3.0]
["2026-10-02T16:10:59.999445+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:11:05.341637+00:00", "trade", 13.8323, 1.0]
["2026-10-02T16:11:05.350036+00:00", "trade", 13.8277, 19.0]
["2026-10-02T16:11:05.371699+00:00", "trade", 13.8313, 4.0]
["2026-10-02T16:11:05.475777+00:00", "trade", 13.8313, 3.0]
["2026-10-02T16:11:05.757728+00:00", "trade", 13.8321, 1.0]
["2026-10-02T16:11:08.503285+00:00", "trade", 13.8344, 10.0]
["2026-10-02T16:11:18.026912+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:11:19.065052+00:00", "trade", 13.83, 6.0]
["2026-10-02T16:11:20.071241+00:00", "trade", 13.8277, 24.0]
["2026-10-02T16:11:20.095701+00:00", "trade", 13.8314, 1.0]
["2026-10-02T16:11:22.279581+00:00", "trade", 13.83, 15.0]
["2026-10-02T16:11:25.498407+00:00", "trade", 13.8306, 2.0]
["2026-10-02T16:11:26.037740+00:00", "trade", 13.8317, 1.0]
["2026-10-02T16:11:26.045727+00:00", "trade", 13.8293, 2.0]
["2026-10-02T16:11:26.137777+00:00", "trade", 13.8319, 2.0]
["2026-10-02T16:11:29.999478+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:11:33.610663+00:00", "trade", 13.8277, 28.0]
["2026-10-02T16:11:35.373703+00:00", "trade", 13.8292, 2.0]
["2026-10-02T16:11:35.477730+00:00", "trade", 13.8292, 2.0]
["2026-10-02T16:11:35.895135+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:11:36.174136+00:00", "trade", 13.83, 6.0]
["2026-10-02T16:11:41.417733+00:00", "trade", 13.831, 1.0]
["2026-10-02T16:11:41.418379+00:00", "trade", 13.831, 1.0]
["2026-10-02T16:11:42.814504+00:00", "trade", 13.8305, 1.0]
["2026-10-02T16:11:43.977191+00:00", "trade", 13.8305, 1.0]
["2026-10-02T16:11:48.258705+00:00", "trade", 13.831, 1.0]
["2026-10-02T16:11:50.097705+00:00", "trade", 13.829, 1.0]
["2026-10-02T16:11:51.976346+00:00", "trade", 13.825, 71.0]
["2026-10-02T16:11:54.016699+00:00", "trade", 13.8277, 4.0]
["2026-10-02T16:11:56.047737+00:00", "trade", 13.8263, 3.0]
["2026-10-02T16:11:57.805301+00:00", "trade", 13.8275, 6.0]
["2026-10-02T16:11:57.809658+00:00", "trade", 13.83, 29.0]
["2026-10-02T16:11:58.056088+00:00", "trade", 13.83, 76.0]
["2026-10-02T16:11:58.057137+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:11:59.413040+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:11:59.999511+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:12:02.142311+00:00", "trade", 13.823, 18.0]
["2026-10-02T16:12:02.781976+00:00", "trade", 13.8277, 100.0]
["2026-10-02T16:12:03.524136+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:12:03.524211+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:12:03.524298+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:12:03.525613+00:00", "trade", 13.823, 6.0]
["2026-10-02T16:12:03.526166+00:00", "trade", 13.83, 30.0]
["2026-10-02T16:12:03.560451+00:00", "trade", 13.83, 36.0]
["2026-10-02T16:12:03.561512+00:00", "trade", 13.83, 34.0]
["2026-10-02T16:12:03.578385+00:00", "trade", 13.82, 88.0]
["2026-10-02T16:12:03.579576+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:12:03.580404+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:12:03.584024+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:12:03.585272+00:00", "trade", 13.827, 20.0]
["2026-10-02T16:12:03.585368+00:00", "trade", 13.8271, 20.0]
["2026-10-02T16:12:03.615175+00:00", "trade", 13.82, 11.0]
["2026-10-02T16:12:03.746509+00:00", "trade", 13.82, 42.0]
["2026-10-02T16:12:03.746540+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:12:03.746545+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:12:03.746714+00:00", "trade", 13.82, 2.0]
["2026-10-02T16:12:03.746786+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:12:03.746789+00:00", "trade", 13.82, 8.0]
["2026-10-02T16:12:03.747577+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:12:03.747712+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:12:03.747788+00:00", "trade", 13.8266, 20.0]
["2026-10-02T16:12:03.748010+00:00", "trade", 13.81, 25.0]
["2026-10-02T16:12:03.748013+00:00", "trade", 13.81, 75.0]
["2026-10-02T16:12:03.748046+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:12:03.748379+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:12:03.748399+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:12:03.748470+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:12:03.749166+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:12:03.763266+00:00", "trade", 13.81, 3.0]
["2026-10-02T16:12:03.764489+00:00", "trade", 13.81, 30.0]
["2026-10-02T16:12:03.764527+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:12:03.764557+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:12:03.765174+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:12:03.765214+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:12:03.765695+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:12:03.767136+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:12:03.767319+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:12:03.767645+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:12:03.767665+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:12:03.768336+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:12:03.768772+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:12:07.764083+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:12:07.764794+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:12:08.585345+00:00", "trade", 13.8215, 2.0]
["2026-10-02T16:12:14.565702+00:00", "trade", 13.8233, 2.0]
["2026-10-02T16:12:14.587610+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:12:19.306131+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:12:20.099705+00:00", "trade", 13.8202, 14.0]
["2026-10-02T16:12:20.916179+00:00", "trade", 13.8226, 2.0]
["2026-10-02T16:12:23.781631+00:00", "trade", 13.8204, 10.0]
["2026-10-02T16:12:24.406226+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:12:29.156339+00:00", "trade", 13.8204, 1.0]
["2026-10-02T16:12:29.999550+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:12:31.199736+00:00", "trade", 13.8221, 1.0]
["2026-10-02T16:12:33.586743+00:00", "trade", 13.8112, 16.0]
["2026-10-02T16:12:33.586770+00:00", "trade", 13.8112, 15.0]
["2026-10-02T16:12:33.632698+00:00", "trade", 13.8221, 1.0]
["2026-10-02T16:12:33.749740+00:00", "trade", 13.8104, 13.0]
["2026-10-02T16:12:36.059734+00:00", "trade", 13.81, 44.0]
["2026-10-02T16:12:39.462276+00:00", "trade", 13.8259, 1.0]
["2026-10-02T16:12:52.067735+00:00", "trade", 13.8209, 2.0]
["2026-10-02T16:12:59.511398+00:00", "trade", 13.8265, 31.0]
["2026-10-02T16:12:59.999580+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:13:03.588738+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:13:03.588768+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:13:03.751729+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:13:04.742043+00:00", "trade", 13.8265, 45.0]
["2026-10-02T16:13:08.504740+00:00", "trade", 13.8206, 1.0]
["2026-10-02T16:13:08.504770+00:00", "trade", 13.8206, 1.0]
["2026-10-02T16:13:12.314124+00:00", "trade", 13.8265, 4.0]
["2026-10-02T16:13:14.020957+00:00", "trade", 13.81, 85.0]
["2026-10-02T16:13:14.022208+00:00", "trade", 13.8099, 1.0]
["2026-10-02T16:13:23.791559+00:00", "trade", 13.8163, 10.0]
["2026-10-02T16:13:25.493219+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:13:26.037738+00:00", "trade", 13.8198, 1.0]
["2026-10-02T16:13:26.581688+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:13:27.103737+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:13:27.118183+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:13:27.123872+00:00", "trade", 13.81, 5.0]
["2026-10-02T16:13:27.124651+00:00", "trade", 13.81, 2.0]
["2026-10-02T16:13:27.125445+00:00", "trade", 13.81, 3.0]
["2026-10-02T16:13:27.132704+00:00", "trade", 13.81, 3.0]
["2026-10-02T16:13:29.999611+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:13:32.022602+00:00", "trade", 13.8262, 20.0]
["2026-10-02T16:13:33.567742+00:00", "trade", 13.8192, 1.0]
["2026-10-02T16:13:33.590735+00:00", "trade", 13.8099, 5.0]
["2026-10-02T16:13:33.590765+00:00", "trade", 13.8099, 5.0]
["2026-10-02T16:13:33.753738+00:00", "trade", 13.8099, 5.0]
["2026-10-02T16:13:37.095331+00:00", "trade", 13.8, 5.0]
["2026-10-02T16:13:37.095385+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:13:37.095440+00:00", "trade", 13.81, 144.0]
["2026-10-02T16:13:37.095509+00:00", "trade", 13.81, 135.0]
["2026-10-02T16:13:37.095518+00:00", "trade", 13.81, 101.0]
["2026-10-02T16:13:37.095576+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:13:37.095713+00:00", "trade", 13.81, 53.0]
["2026-10-02T16:13:37.095770+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:13:37.095785+00:00", "trade", 13.81, 54.0]
["2026-10-02T16:13:37.095987+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:13:37.096065+00:00", "trade", 13.81, 67.0]
["2026-10-02T16:13:37.113268+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:13:37.165666+00:00", "trade", 13.81, 36.0]
["2026-10-02T16:13:37.206145+00:00", "trade", 13.81, 36.0]
["2026-10-02T16:13:37.207426+00:00", "trade", 13.8099, 20.0]
["2026-10-02T16:13:37.208936+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:13:37.209020+00:00", "trade", 13.81, 28.0]
["2026-10-02T16:13:40.407830+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:13:40.409078+00:00", "trade", 13.8099, 21.0]
["2026-10-02T16:13:40.409165+00:00", "trade", 13.8099, 20.0]
["2026-10-02T16:13:42.764054+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:13:42.815725+00:00", "trade", 13.8161, 1.0]
["2026-10-02T16:13:44.023700+00:00", "trade", 13.8099, 10.0]
["2026-10-02T16:13:51.977705+00:00", "trade", 13.8158, 1.0]
["2026-10-02T16:13:57.097193+00:00", "trade", 13.8182, 4.0]
["2026-10-02T16:13:59.999650+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:14:00.365099+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:14:00.365099+00:00", "trade", 13.81, 55.0]
["2026-10-02T16:14:03.975962+00:00", "trade", 13.8148, 2.0]
["2026-10-02T16:14:04.410463+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:14:05.156753+00:00", "trade", 13.8103, 3.0]
["2026-10-02T16:14:07.208735+00:00", "trade", 13.8101, 8.0]
["2026-10-02T16:14:10.410736+00:00", "trade", 13.8102, 4.0]
["2026-10-02T16:14:10.410769+00:00", "trade", 13.8102, 4.0]
["2026-10-02T16:14:10.623559+00:00", "trade", 13.8102, 24.0]
["2026-10-02T16:14:10.628355+00:00", "trade", 13.8102, 22.0]
["2026-10-02T16:14:10.688134+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:14:10.688444+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:14:10.688546+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:14:10.688736+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:14:10.688844+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:14:10.689704+00:00", "trade", 13.81, 12.0]
["2026-10-02T16:14:10.695725+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:14:10.695730+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:14:10.695734+00:00", "trade", 13.82, 31.0]
["2026-10-02T16:14:10.695735+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:14:10.695737+00:00", "trade", 13.82, 3.0]
["2026-10-02T16:14:10.695739+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:14:10.695742+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:14:10.695742+00:00", "trade", 13.82, 80.0]
["2026-10-02T16:14:10.695809+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:14:10.695809+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:14:10.695816+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:14:10.695831+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:14:10.695841+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:14:10.695841+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:14:10.695886+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:14:10.695896+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:14:10.695968+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:14:10.696146+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:14:10.696156+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:14:10.696166+00:00", "trade", 13.815, 150.0]
["2026-10-02T16:14:10.696467+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:14:10.696470+00:00", "trade", 13.82, 200.0]
["2026-10-02T16:14:10.696507+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:14:10.696507+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:14:10.696668+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.696748+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.696913+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.696958+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.697041+00:00", "trade", 13.8131, 20.0]
["2026-10-02T16:14:10.697075+00:00", "trade", 13.8139, 21.0]
["2026-10-02T16:14:10.697168+00:00", "trade", 13.8145, 21.0]
["2026-10-02T16:14:10.697194+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.697475+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.697515+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.697625+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.697866+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.698071+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.698106+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.698312+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.698587+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.698627+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.698632+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.698748+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.698988+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.699194+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.699434+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.699665+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.699695+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.699830+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.700071+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.700276+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.700517+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.700747+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.700792+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.700908+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.701148+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.701354+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.701594+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.701830+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.701870+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.701990+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.702231+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.702437+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.702677+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.702912+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.702943+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.703073+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.703308+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.703514+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.703754+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.704191+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.704391+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.704632+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.704837+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.705273+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.705469+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.705714+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.705910+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.706341+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.706551+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.706782+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.706992+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.707433+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.707669+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.707879+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.708115+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.708511+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.708751+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.708957+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.709197+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.709629+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.709829+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.710075+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.710275+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.710711+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.710912+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.711157+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.711363+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.711834+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.711989+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.712280+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.712435+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.712951+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.713072+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.713398+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.713513+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.714034+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.714154+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.714480+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.714600+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.715117+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.715232+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.715568+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.715678+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.716274+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.716354+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.716720+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.716806+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.717352+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.717432+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.717803+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.717878+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.718394+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.718434+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.718515+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.718886+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.718956+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.719517+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.719592+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.719963+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.720038+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.720635+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.720675+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.721081+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.721121+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.721752+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.721797+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.722198+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.722248+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.722795+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:14:10.722820+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.722860+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.723266+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.723301+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.723918+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.723958+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.724073+00:00", "trade", 13.8177, 21.0]
["2026-10-02T16:14:10.724364+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.724404+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.725030+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.725040+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:14:10.731158+00:00", "trade", 13.825, 29.0]
["2026-10-02T16:14:10.770305+00:00", "trade", 13.825, 100.0]
["2026-10-02T16:14:10.771550+00:00", "trade", 13.8186, 20.0]
["2026-10-02T16:14:10.783176+00:00", "trade", 13.825, 37.0]
["2026-10-02T16:14:10.796285+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:10.853826+00:00", "trade", 13.83, 36.0]
["2026-10-02T16:14:10.854719+00:00", "trade", 13.83, 29.0]
["2026-10-02T16:14:10.899387+00:00", "trade", 13.83, 36.0]
["2026-10-02T16:14:10.901778+00:00", "trade", 13.8201, 20.0]
["2026-10-02T16:14:10.943806+00:00", "trade", 13.83, 6.0]
["2026-10-02T16:14:10.945054+00:00", "trade", 13.8166, 20.0]
["2026-10-02T16:14:11.059762+00:00", "trade", 13.8145, 2.0]
["2026-10-02T16:14:11.549683+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:12.288493+00:00", "trade", 13.83, 4.0]
["2026-10-02T16:14:15.741621+00:00", "trade", 13.8145, 1.0]
["2026-10-02T16:14:15.743895+00:00", "trade", 13.83, 87.0]
["2026-10-02T16:14:17.586741+00:00", "trade", 13.8148, 2.0]
["2026-10-02T16:14:17.878171+00:00", "trade", 13.8178, 1.0]
["2026-10-02T16:14:19.328704+00:00", "trade", 13.815, 1.0]
["2026-10-02T16:14:26.990562+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:29.999675+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:14:31.199706+00:00", "trade", 13.815, 1.0]
["2026-10-02T16:14:39.382755+00:00", "trade", 13.821, 40.0]
["2026-10-02T16:14:39.382995+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:14:39.383007+00:00", "trade", 13.821, 40.0]
["2026-10-02T16:14:39.383065+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:14:39.383315+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:14:39.383320+00:00", "trade", 13.82, 85.0]
["2026-10-02T16:14:39.383320+00:00", "trade", 13.82, 84.0]
["2026-10-02T16:14:39.383391+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:14:39.383401+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:14:39.383491+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:14:39.383492+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:14:39.383495+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:14:39.383497+00:00", "trade", 13.82, 81.0]
["2026-10-02T16:14:39.383517+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:14:39.383517+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:14:39.383522+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:14:39.383522+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:14:39.383527+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:14:39.383562+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:14:39.383712+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:14:39.383767+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:14:39.383891+00:00", "trade", 13.825, 2.0]
["2026-10-02T16:14:39.383895+00:00", "trade", 13.825, 2.0]
["2026-10-02T16:14:39.383988+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:14:39.384514+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:14:39.384514+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:14:39.384549+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:14:39.384607+00:00", "trade", 13.8239, 20.0]
["2026-10-02T16:14:39.384757+00:00", "trade", 13.8228, 20.0]
["2026-10-02T16:14:39.384790+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:14:39.385058+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:14:39.385110+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:14:39.385125+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:14:39.385471+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:14:39.386231+00:00", "trade", 13.81, 73.0]
["2026-10-02T16:14:39.387235+00:00", "trade", 13.82, 60.0]
["2026-10-02T16:14:39.388150+00:00", "trade", 13.81, 24.0]
["2026-10-02T16:14:39.388516+00:00", "trade", 13.8193, 21.0]
["2026-10-02T16:14:39.390110+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:14:39.391716+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:14:39.391737+00:00", "trade", 13.8, 35.0]
["2026-10-02T16:14:39.391746+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:14:39.391750+00:00", "trade", 13.8, 69.0]
["2026-10-02T16:14:39.391751+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:14:39.391753+00:00", "trade", 13.8, 75.0]
["2026-10-02T16:14:39.391755+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:14:39.391776+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:14:39.391855+00:00", "trade", 13.8, 54.0]
["2026-10-02T16:14:39.391992+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:39.392032+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:39.392297+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:39.392343+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:39.392353+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:39.392353+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:39.392548+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:39.392553+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:39.392754+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:39.392794+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:39.392834+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:39.393040+00:00", "trade", 13.8098, 20.0]
["2026-10-02T16:14:39.393290+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:39.393791+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:39.394192+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:39.394854+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:39.394919+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:39.395454+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:14:39.395465+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:39.399035+00:00", "trade", 13.8, 76.0]
["2026-10-02T16:14:39.399896+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:39.404877+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:39.405835+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:39.405875+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:39.421556+00:00", "trade", 13.82, 300.0]
["2026-10-02T16:14:39.422804+00:00", "trade", 13.8087, 27.0]
["2026-10-02T16:14:39.455224+00:00", "trade", 13.795, 27.0]
["2026-10-02T16:14:39.456499+00:00", "trade", 13.8072, 20.0]
["2026-10-02T16:14:39.467556+00:00", "trade", 13.795, 24.0]
["2026-10-02T16:14:39.467612+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:39.467732+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:39.478981+00:00", "trade", 13.795, 3.0]
["2026-10-02T16:14:39.479050+00:00", "trade", 13.795, 22.0]
["2026-10-02T16:14:39.695701+00:00", "trade", 13.7958, 10.0]
["2026-10-02T16:14:40.467707+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:40.467768+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:40.468665+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:40.468860+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:40.469822+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:40.469862+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:40.946696+00:00", "trade", 13.8127, 18.0]
["2026-10-02T16:14:41.344449+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:41.567671+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:41.567731+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:41.567781+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:41.568112+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:41.568157+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:41.568618+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:41.568658+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:41.568663+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:41.569099+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:41.569139+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:42.067942+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:52.067735+00:00", "trade", 13.8139, 2.0]
["2026-10-02T16:14:54.118396+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:54.118797+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:54.218780+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:14:54.219732+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:54.219812+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:14:54.419519+00:00", "trade", 13.795, 148.0]
["2026-10-02T16:14:54.420803+00:00", "trade", 13.8063, 21.0]
["2026-10-02T16:14:59.999700+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:15:00.921485+00:00", "trade", 13.8214, 10.0]
["2026-10-02T16:15:00.923265+00:00", "trade", 13.8214, 6.0]
["2026-10-02T16:15:00.924604+00:00", "trade", 13.8214, 3.0]
["2026-10-02T16:15:05.299110+00:00", "trade", 13.79, 24.0]
["2026-10-02T16:15:05.299110+00:00", "trade", 13.79, 10.0]
["2026-10-02T16:15:05.299139+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.299195+00:00", "trade", 13.79, 3.0]
["2026-10-02T16:15:05.299215+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.299230+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.299240+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.299240+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.299260+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:15:05.299495+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:15:05.299591+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.299671+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:15:05.299681+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.299769+00:00", "trade", 13.79, 21.0]
["2026-10-02T16:15:05.299928+00:00", "trade", 13.785, 300.0]
["2026-10-02T16:15:05.300055+00:00", "trade", 13.79, 152.0]
["2026-10-02T16:15:05.300058+00:00", "trade", 13.79, 110.0]
["2026-10-02T16:15:05.300091+00:00", "trade", 13.79, 75.0]
["2026-10-02T16:15:05.300287+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.300372+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:05.300417+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:05.300432+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.300793+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:05.300894+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.300934+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:05.301020+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:15:05.301318+00:00", "trade", 13.7896, 21.0]
["2026-10-02T16:15:05.301411+00:00", "trade", 13.7895, 21.0]
["2026-10-02T16:15:05.301415+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.301771+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:05.301851+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.302289+00:00", "trade", 13.7881, 21.0]
["2026-10-02T16:15:05.308613+00:00", "trade", 13.79, 38.0]
["2026-10-02T16:15:05.308622+00:00", "trade", 13.79, 38.0]
["2026-10-02T16:15:05.308625+00:00", "trade", 13.79, 62.0]
["2026-10-02T16:15:05.308637+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:15:05.308640+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:15:05.308691+00:00", "trade", 13.79, 38.0]
["2026-10-02T16:15:05.308733+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:15:05.308898+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.308898+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.308911+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:15:05.309058+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:15:05.309073+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:15:05.309284+00:00", "trade", 13.79, 5.0]
["2026-10-02T16:15:05.309359+00:00", "trade", 13.79, 5.0]
["2026-10-02T16:15:05.309371+00:00", "trade", 13.79, 5.0]
["2026-10-02T16:15:05.309461+00:00", "trade", 13.79, 5.0]
["2026-10-02T16:15:05.309548+00:00", "trade", 13.79, 5.0]
["2026-10-02T16:15:05.309654+00:00", "trade", 13.79, 5.0]
["2026-10-02T16:15:05.309657+00:00", "trade", 13.79, 10.0]
["2026-10-02T16:15:05.310056+00:00", "trade", 13.79, 26.0]
["2026-10-02T16:15:05.310306+00:00", "trade", 13.79, 21.0]
["2026-10-02T16:15:05.310399+00:00", "trade", 13.79, 20.0]
["2026-10-02T16:15:05.310486+00:00", "trade", 13.79, 21.0]
["2026-10-02T16:15:05.310697+00:00", "trade", 13.79, 5.0]
["2026-10-02T16:15:05.312369+00:00", "trade", 13.796, 1.0]
["2026-10-02T16:15:05.314727+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.314772+00:00", "trade", 13.79, 99.0]
["2026-10-02T16:15:05.314772+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.315333+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.315418+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:05.315604+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:05.328526+00:00", "trade", 13.78, 60.0]
["2026-10-02T16:15:05.329771+00:00", "trade", 13.7893, 20.0]
["2026-10-02T16:15:05.335331+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:05.423997+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:05.485277+00:00", "trade", 13.785, 158.0]
["2026-10-02T16:15:06.364290+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:06.364355+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:06.364836+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:06.364886+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:06.365237+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:06.365342+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:06.365598+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:07.464243+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:07.465391+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:07.466343+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:08.564292+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:08.664947+00:00", "trade", 13.79, 26.0]
["2026-10-02T16:15:08.700284+00:00", "trade", 13.79, 27.0]
["2026-10-02T16:15:08.705039+00:00", "trade", 13.79, 21.0]
["2026-10-02T16:15:08.706479+00:00", "trade", 13.79, 24.0]
["2026-10-02T16:15:08.743629+00:00", "trade", 13.79, 27.0]
["2026-10-02T16:15:08.764223+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:08.765180+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:08.811708+00:00", "trade", 13.785, 27.0]
["2026-10-02T16:15:08.812626+00:00", "trade", 13.785, 22.0]
["2026-10-02T16:15:09.664240+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:09.764263+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:09.765225+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:10.251272+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:10.740191+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:10.840174+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:10.841136+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:11.762509+00:00", "trade", 13.8087, 15.0]
["2026-10-02T16:15:11.767005+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:11.840290+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:12.140193+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:12.141156+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:12.314744+00:00", "trade", 13.8058, 1.0]
["2026-10-02T16:15:12.314807+00:00", "trade", 13.8058, 1.0]
["2026-10-02T16:15:12.315694+00:00", "trade", 13.8058, 1.0]
["2026-10-02T16:15:12.940198+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:13.040176+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:13.041128+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:15:13.980649+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:15:13.981376+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:15:13.996978+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:15:14.211509+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:15:15.573090+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:15:18.139574+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:18.139576+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:15:18.139781+00:00", "trade", 13.79, 9.0]
["2026-10-02T16:15:18.140833+00:00", "trade", 13.7875, 22.0]
["2026-10-02T16:15:18.140932+00:00", "trade", 13.7872, 21.0]
["2026-10-02T16:15:18.320466+00:00", "trade", 13.79, 4.0]
["2026-10-02T16:15:25.094810+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:25.104713+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:27.364388+00:00", "trade", 13.808, 7.0]
["2026-10-02T16:15:28.118734+00:00", "trade", 13.8051, 1.0]
["2026-10-02T16:15:29.999720+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:33.136812+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:15:33.136814+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:15:33.137452+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:15:33.137454+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:15:33.137455+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:15:33.137499+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:15:33.137504+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:15:33.137584+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:15:33.137614+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:15:33.137669+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:15:33.138029+00:00", "trade", 13.8, 26.0]
["2026-10-02T16:15:33.138251+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:15:33.138386+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:15:33.138596+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:15:33.138616+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:15:33.142055+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:15:33.143947+00:00", "trade", 13.7887, 20.0]
["2026-10-02T16:15:33.145022+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:15:33.164548+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:15:33.240018+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:15:33.241015+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:15:33.241045+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:15:33.241972+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:15:33.241982+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:15:33.310285+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:15:33.310912+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:15:33.311854+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:15:33.346050+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:15:33.346140+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:15:33.680431+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:15:33.681253+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:15:33.682441+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:15:33.800298+00:00", "trade", 13.79, 12.0]
["2026-10-02T16:15:34.812686+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:15:35.164594+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:15:35.165306+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:15:35.168107+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:15:35.331694+00:00", "trade", 13.7909, 8.0]
["2026-10-02T16:15:37.488676+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:15:45.408734+00:00", "trade", 13.8042, 1.0]
["2026-10-02T16:15:45.410487+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:15:48.142716+00:00", "trade", 13.799, 6.0]
["2026-10-02T16:15:48.142812+00:00", "trade", 13.799, 7.0]
["2026-10-02T16:15:55.839564+00:00", "trade", 13.8075, 4.0]
["2026-10-02T16:15:56.761667+00:00", "trade", 13.8, 3.0]
["2026-10-02T16:15:57.098739+00:00", "trade", 13.8042, 1.0]
["2026-10-02T16:15:57.978471+00:00", "trade", 13.8043, 2.0]
["2026-10-02T16:15:59.999730+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:16:03.145830+00:00", "trade", 13.7995, 3.0]
["2026-10-02T16:16:03.170699+00:00", "trade", 13.7961, 1.0]
["2026-10-02T16:16:04.896598+00:00", "trade", 13.8054, 8.0]
["2026-10-02T16:16:05.548733+00:00", "trade", 13.8041, 1.0]
["2026-10-02T16:16:21.215734+00:00", "trade", 13.7984, 2.0]
["2026-10-02T16:16:21.780482+00:00", "trade", 13.79, 8.0]
["2026-10-02T16:16:21.781733+00:00", "trade", 13.8001, 1.0]
["2026-10-02T16:16:21.781841+00:00", "trade", 13.8001, 1.0]
["2026-10-02T16:16:22.275240+00:00", "trade", 13.8054, 3.0]
["2026-10-02T16:16:26.375480+00:00", "trade", 13.8148, 11.0]
["2026-10-02T16:16:26.902824+00:00", "trade", 13.8072, 100.0]
["2026-10-02T16:16:27.576593+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:16:29.999766+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:16:30.317779+00:00", "trade", 13.8002, 2.0]
["2026-10-02T16:16:33.147726+00:00", "trade", 13.7991, 1.0]
["2026-10-02T16:16:33.172700+00:00", "trade", 13.7991, 1.0]
["2026-10-02T16:16:35.876457+00:00", "trade", 13.8146, 10.0]
["2026-10-02T16:16:36.744708+00:00", "trade", 13.7984, 1.0]
["2026-10-02T16:16:41.333137+00:00", "trade", 13.8054, 83.0]
["2026-10-02T16:16:41.334388+00:00", "trade", 13.8041, 1.0]
["2026-10-02T16:16:42.521521+00:00", "trade", 13.8057, 1.0]
["2026-10-02T16:16:44.026631+00:00", "trade", 13.8, 48.0]
["2026-10-02T16:16:45.217913+00:00", "trade", 13.8077, 25.0]
["2026-10-02T16:16:46.313806+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:16:51.783712+00:00", "trade", 13.8025, 7.0]
["2026-10-02T16:16:51.783805+00:00", "trade", 13.8025, 7.0]
["2026-10-02T16:16:56.079861+00:00", "trade", 13.8142, 11.0]
["2026-10-02T16:16:57.420732+00:00", "trade", 13.7912, 2.0]
["2026-10-02T16:16:57.420759+00:00", "trade", 13.7912, 1.0]
["2026-10-02T16:16:59.419704+00:00", "trade", 13.7912, 1.0]
["2026-10-02T16:16:59.999795+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:01.264367+00:00", "trade", 13.8, 5.0]
["2026-10-02T16:17:01.265116+00:00", "trade", 13.8, 5.0]
["2026-10-02T16:17:02.400673+00:00", "trade", 13.7911, 2.0]
["2026-10-02T16:17:03.149768+00:00", "trade", 13.8023, 6.0]
["2026-10-02T16:17:03.174707+00:00", "trade", 13.8023, 8.0]
["2026-10-02T16:17:04.656805+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:09.766884+00:00", "trade", 13.8142, 1.0]
["2026-10-02T16:17:11.066566+00:00", "trade", 13.8077, 24.0]
["2026-10-02T16:17:11.335706+00:00", "trade", 13.8017, 2.0]
["2026-10-02T16:17:11.788601+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:12.728917+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:17:14.812733+00:00", "trade", 13.7983, 1.0]
["2026-10-02T16:17:18.452327+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:19.321702+00:00", "trade", 13.802, 1.0]
["2026-10-02T16:17:21.785713+00:00", "trade", 13.8045, 1.0]
["2026-10-02T16:17:21.785812+00:00", "trade", 13.8045, 1.0]
["2026-10-02T16:17:22.039325+00:00", "trade", 13.8141, 3.0]
["2026-10-02T16:17:23.318750+00:00", "trade", 13.804, 1.0]
["2026-10-02T16:17:23.414700+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:29.213106+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:29.999829+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:33.139695+00:00", "trade", 13.8033, 1.0]
["2026-10-02T16:17:33.151733+00:00", "trade", 13.8073, 1.0]
["2026-10-02T16:17:33.176704+00:00", "trade", 13.8073, 1.0]
["2026-10-02T16:17:35.428286+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:37.657782+00:00", "trade", 13.8033, 1.0]
["2026-10-02T16:17:41.033388+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:43.425206+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:45.319099+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:50.152870+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:50.211136+00:00", "trade", 13.8, 165.0]
["2026-10-02T16:17:50.212387+00:00", "trade", 13.8, 2.0]
["2026-10-02T16:17:51.513068+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:51.787710+00:00", "trade", 13.8, 4.0]
["2026-10-02T16:17:51.787807+00:00", "trade", 13.8, 5.0]
["2026-10-02T16:17:55.823735+00:00", "trade", 13.8025, 1.0]
["2026-10-02T16:17:55.840695+00:00", "trade", 13.8025, 1.0]
["2026-10-02T16:17:57.410140+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:57.411517+00:00", "trade", 13.8, 141.0]
["2026-10-02T16:17:57.413668+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:17:57.525909+00:00", "trade", 13.8, 10.0]
["2026-10-02T16:17:57.526866+00:00", "trade", 13.8, 16.0]
["2026-10-02T16:17:57.529903+00:00", "trade", 13.8, 24.0]
["2026-10-02T16:17:59.999844+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:18:00.119105+00:00", "trade", 13.8006, 1.0]
["2026-10-02T16:18:00.121243+00:00", "trade", 13.8, 49.0]
["2026-10-02T16:18:00.121604+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:18:00.122551+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:18:00.136312+00:00", "trade", 13.8, 30.0]
["2026-10-02T16:18:03.153733+00:00", "trade", 13.8, 12.0]
["2026-10-02T16:18:03.178705+00:00", "trade", 13.8, 16.0]
["2026-10-02T16:18:03.752735+00:00", "trade", 13.8014, 1.0]
["2026-10-02T16:18:05.456188+00:00", "trade", 13.8015, 4.0]
["2026-10-02T16:18:05.835923+00:00", "trade", 13.8038, 12.0]
["2026-10-02T16:18:19.637611+00:00", "trade", 13.8109, 28.0]
["2026-10-02T16:18:20.213708+00:00", "trade", 13.8001, 4.0]
["2026-10-02T16:18:21.079357+00:00", "trade", 13.799, 1.0]
["2026-10-02T16:18:21.215735+00:00", "trade", 13.8017, 1.0]
["2026-10-02T16:18:21.217380+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:18:21.789711+00:00", "trade", 13.8001, 12.0]
["2026-10-02T16:18:21.789807+00:00", "trade", 13.8001, 13.0]
["2026-10-02T16:18:24.981391+00:00", "trade", 13.8108, 40.0]
["2026-10-02T16:18:25.039451+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:18:25.039457+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:18:25.296409+00:00", "trade", 13.8008, 1.0]
["2026-10-02T16:18:28.203949+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:18:28.204029+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:18:28.204036+00:00", "trade", 13.81, 30.0]
["2026-10-02T16:18:28.204039+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:18:28.204074+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:18:28.204360+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:28.204581+00:00", "trade", 13.81, 52.0]
["2026-10-02T16:18:28.204581+00:00", "trade", 13.81, 13.0]
["2026-10-02T16:18:28.204638+00:00", "trade", 13.81, 4.0]
["2026-10-02T16:18:28.204661+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:28.204796+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:28.205117+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:28.205157+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:18:28.205838+00:00", "trade", 13.8041, 20.0]
["2026-10-02T16:18:28.354872+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:18:29.999864+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:18:33.155728+00:00", "trade", 13.8056, 19.0]
["2026-10-02T16:18:33.254789+00:00", "trade", 13.8037, 3.0]
["2026-10-02T16:18:33.665143+00:00", "trade", 13.8047, 1.0]
["2026-10-02T16:18:33.768925+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:18:33.780041+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:18:33.780089+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:18:33.780540+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:18:33.781292+00:00", "trade", 13.8075, 20.0]
["2026-10-02T16:18:33.781391+00:00", "trade", 13.8075, 22.0]
["2026-10-02T16:18:33.839312+00:00", "trade", 13.815, 27.0]
["2026-10-02T16:18:33.884248+00:00", "trade", 13.815, 23.0]
["2026-10-02T16:18:33.899229+00:00", "trade", 13.815, 39.0]
["2026-10-02T16:18:33.900086+00:00", "trade", 13.815, 26.0]
["2026-10-02T16:18:34.692436+00:00", "trade", 13.815, 35.0]
["2026-10-02T16:18:37.410468+00:00", "trade", 13.82, 82.0]
["2026-10-02T16:18:42.735754+00:00", "trade", 13.8085, 55.0]
["2026-10-02T16:18:42.737002+00:00", "trade", 13.8149, 21.0]
["2026-10-02T16:18:44.027704+00:00", "trade", 13.8067, 1.0]
["2026-10-02T16:18:46.316708+00:00", "trade", 13.807, 1.0]
["2026-10-02T16:18:47.162125+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:18:47.162461+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:18:47.162922+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:18:47.162928+00:00", "trade", 13.81, 86.0]
["2026-10-02T16:18:47.162931+00:00", "trade", 13.81, 14.0]
["2026-10-02T16:18:47.162942+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:18:47.163138+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:18:47.163639+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:47.163659+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:18:47.164075+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:47.164080+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:18:47.164095+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:18:47.164195+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:47.164657+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:18:47.165917+00:00", "trade", 13.8132, 20.0]
["2026-10-02T16:18:47.166013+00:00", "trade", 13.8133, 20.0]
["2026-10-02T16:18:47.166077+00:00", "trade", 13.8132, 21.0]
["2026-10-02T16:18:47.167874+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:47.168450+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:18:47.168961+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:47.169302+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:18:47.169332+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:47.169618+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:47.171893+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:47.172961+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:47.942773+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:49.853431+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:18:49.863069+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:18:50.162993+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:18:50.163976+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:18:50.215705+00:00", "trade", 13.8097, 17.0]
["2026-10-02T16:18:50.940609+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:18:51.037194+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:18:51.037263+00:00", "trade", 13.81, 87.0]
["2026-10-02T16:18:51.037440+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:18:51.037455+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:51.037540+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:51.037896+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:18:51.038362+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:51.038364+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:18:51.038577+00:00", "trade", 13.81, 150.0]
["2026-10-02T16:18:51.040096+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:51.047895+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:56.046643+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:56.056607+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:18:57.420732+00:00", "trade", 13.8077, 2.0]
["2026-10-02T16:18:57.422614+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:18:57.423095+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:18:57.423571+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:18:57.437459+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:18:57.438015+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:18:57.439419+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:18:57.637425+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:18:57.808586+00:00", "trade", 13.82, 9.0]
["2026-10-02T16:18:58.137370+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:18:58.138312+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:18:59.999893+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:00.875207+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:00.885141+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:03.281776+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:19:03.281785+00:00", "trade", 13.83, 2820.0]
["2026-10-02T16:19:03.281800+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:19:03.281963+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:19:03.281972+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:19:03.282399+00:00", "trade", 13.815, 10.0]
["2026-10-02T16:19:03.282522+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:03.282838+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:03.282970+00:00", "trade", 13.83, 1800.0]
["2026-10-02T16:19:03.283024+00:00", "trade", 13.8108, 22.0]
["2026-10-02T16:19:03.283118+00:00", "trade", 13.8274, 33.0]
["2026-10-02T16:19:03.283202+00:00", "trade", 13.8274, 82.0]
["2026-10-02T16:19:03.283301+00:00", "trade", 13.8274, 75.0]
["2026-10-02T16:19:03.283358+00:00", "trade", 13.8274, 88.0]
["2026-10-02T16:19:03.283388+00:00", "trade", 13.83, 82.0]
["2026-10-02T16:19:03.283590+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:19:03.283590+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:19:03.283596+00:00", "trade", 13.82, 90.0]
["2026-10-02T16:19:03.283767+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:19:03.284218+00:00", "trade", 13.8278, 21.0]
["2026-10-02T16:19:03.284269+00:00", "trade", 13.8278, 53.0]
["2026-10-02T16:19:03.284354+00:00", "trade", 13.8278, 49.0]
["2026-10-02T16:19:03.284408+00:00", "trade", 13.8278, 57.0]
["2026-10-02T16:19:03.284432+00:00", "trade", 13.8278, 61.0]
["2026-10-02T16:19:03.398559+00:00", "trade", 13.815, 100.0]
["2026-10-02T16:19:03.424947+00:00", "trade", 13.815, 27.0]
["2026-10-02T16:19:03.425759+00:00", "trade", 13.815, 26.0]
["2026-10-02T16:19:03.515830+00:00", "trade", 13.815, 27.0]
["2026-10-02T16:19:03.576442+00:00", "trade", 13.815, 27.0]
["2026-10-02T16:19:03.616551+00:00", "trade", 13.815, 27.0]
["2026-10-02T16:19:03.617853+00:00", "trade", 13.815, 39.0]
["2026-10-02T16:19:03.618786+00:00", "trade", 13.815, 26.0]
["2026-10-02T16:19:03.620208+00:00", "trade", 13.815, 39.0]
["2026-10-02T16:19:03.621483+00:00", "trade", 13.8177, 20.0]
["2026-10-02T16:19:03.621639+00:00", "trade", 13.815, 39.0]
["2026-10-02T16:19:03.624451+00:00", "trade", 13.815, 24.0]
["2026-10-02T16:19:03.625696+00:00", "trade", 13.8175, 20.0]
["2026-10-02T16:19:03.626481+00:00", "trade", 13.815, 39.0]
["2026-10-02T16:19:03.629269+00:00", "trade", 13.815, 24.0]
["2026-10-02T16:19:03.630547+00:00", "trade", 13.8173, 20.0]
["2026-10-02T16:19:03.632110+00:00", "trade", 13.815, 24.0]
["2026-10-02T16:19:03.665652+00:00", "trade", 13.815, 12.0]
["2026-10-02T16:19:05.824458+00:00", "trade", 13.821, 2.0]
["2026-10-02T16:19:07.525436+00:00", "trade", 13.81, 5.0]
["2026-10-02T16:19:07.525445+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:19:07.525490+00:00", "trade", 13.81, 67.0]
["2026-10-02T16:19:07.525532+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:19:07.525537+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:19:07.525622+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:19:07.525812+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:19:07.525843+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:19:07.525898+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:19:07.526665+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:19:07.527056+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:19:07.527866+00:00", "trade", 13.81, 69.0]
["2026-10-02T16:19:07.528088+00:00", "trade", 13.81, 300.0]
["2026-10-02T16:19:07.528175+00:00", "trade", 13.81, 300.0]
["2026-10-02T16:19:07.528915+00:00", "trade", 13.81, 28.0]
["2026-10-02T16:19:07.529429+00:00", "trade", 13.8105, 24.0]
["2026-10-02T16:19:07.529529+00:00", "trade", 13.8102, 20.0]
["2026-10-02T16:19:07.529592+00:00", "trade", 13.8108, 27.0]
["2026-10-02T16:19:07.530659+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:07.530957+00:00", "trade", 13.81, 110.0]
["2026-10-02T16:19:07.546149+00:00", "trade", 13.815, 39.0]
["2026-10-02T16:19:07.546462+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:07.550735+00:00", "trade", 13.8, 9.0]
["2026-10-02T16:19:07.587931+00:00", "trade", 13.815, 27.0]
["2026-10-02T16:19:07.588836+00:00", "trade", 13.815, 26.0]
["2026-10-02T16:19:07.590084+00:00", "trade", 13.8134, 20.0]
["2026-10-02T16:19:07.667816+00:00", "trade", 13.815, 8.0]
["2026-10-02T16:19:08.118935+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:08.119927+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:08.618955+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:08.718923+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:08.719885+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:09.718933+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:09.818926+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:09.819884+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:09.820365+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:09.820455+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:10.818962+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:10.819969+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:10.918940+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:10.919922+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:11.918945+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:12.018963+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:12.019915+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:12.143339+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:12.144086+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:12.290903+00:00", "trade", 13.81, 3.0]
["2026-10-02T16:19:13.018984+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:13.020001+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:13.118941+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:13.119914+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:14.118982+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:14.119042+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:14.120355+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:14.121002+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:14.121758+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:14.812730+00:00", "trade", 13.8198, 1.0]
["2026-10-02T16:19:15.819000+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:19:15.819109+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:15.819596+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:19:15.819861+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:15.819926+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:19:15.819971+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:19:15.819991+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:19:15.820151+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:19:15.820231+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:19:15.820512+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:19:15.820793+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:19:15.820833+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:19:15.951509+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:19:22.959766+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:19:22.960403+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:19:22.960668+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:22.960854+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:22.960899+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:22.960909+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:22.960949+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:22.961154+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:22.961225+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:22.961275+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:22.961626+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:22.961831+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:22.961836+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:22.961871+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:22.962232+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:22.962272+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:24.060802+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:24.060852+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:24.060857+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:24.060907+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:24.061183+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:24.061203+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:24.061604+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:24.061749+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:24.061769+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:24.061859+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:24.062215+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:24.062270+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:25.133460+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:25.133510+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:25.133515+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:25.133560+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:25.134417+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:25.233428+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:25.233799+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:25.234130+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:25.234435+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:25.234440+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:26.233498+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:26.233548+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:26.233569+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:26.233594+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:26.234456+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:26.333441+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:26.333817+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:26.334133+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:26.334449+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:26.334529+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:26.336214+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:19:26.336716+00:00", "trade", 13.81, 200.0]
["2026-10-02T16:19:26.384915+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:19:26.386196+00:00", "trade", 13.8105, 20.0]
["2026-10-02T16:19:27.333477+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:27.333532+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:27.333537+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:27.333537+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:27.334339+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:27.334454+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:27.334900+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:27.334975+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:27.335000+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:27.335446+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:27.335522+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:27.335522+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:27.335557+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:27.335577+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:27.335627+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:27.336008+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:28.433470+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:28.434412+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:28.533428+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:28.533794+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:28.534125+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:28.534440+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:28.534440+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:28.534581+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:29.533478+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:29.633421+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:29.999934+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:30.104709+00:00", "trade", 13.8193, 1.0]
["2026-10-02T16:19:30.136164+00:00", "trade", 13.815, 26.0]
["2026-10-02T16:19:33.139777+00:00", "trade", 13.8193, 1.0]
["2026-10-02T16:19:37.530744+00:00", "trade", 13.8107, 18.0]
["2026-10-02T16:19:37.530774+00:00", "trade", 13.8107, 19.0]
["2026-10-02T16:19:37.535721+00:00", "trade", 13.8108, 3.0]
["2026-10-02T16:19:37.591702+00:00", "trade", 13.8103, 5.0]
["2026-10-02T16:19:44.138658+00:00", "trade", 13.814, 26.0]
["2026-10-02T16:19:45.607709+00:00", "trade", 13.8193, 1.0]
["2026-10-02T16:19:52.030644+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:52.030719+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:52.030950+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:52.034935+00:00", "trade", 13.815, 24.0]
["2026-10-02T16:19:52.128722+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:52.129670+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:52.129710+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:53.128798+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:53.128853+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:53.129409+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:53.129760+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:53.150404+00:00", "trade", 13.815, 26.0]
["2026-10-02T16:19:53.228716+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:53.229668+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:53.229708+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:54.228816+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:54.229794+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:54.328734+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:54.329706+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:55.328774+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:55.329752+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:55.428767+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:55.429745+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:55.429785+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:55.823744+00:00", "trade", 13.8196, 2.0]
["2026-10-02T16:19:56.387736+00:00", "trade", 13.8147, 3.0]
["2026-10-02T16:19:56.428808+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:56.429750+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:56.528741+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:56.529743+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:57.528786+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:57.529748+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:57.628729+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:57.629701+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:57.629741+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:57.637164+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:58.628820+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:58.629787+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:58.728773+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:58.729740+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:58.729775+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:58.729900+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:19:59.728798+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:59.729740+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:59.828781+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:19:59.829738+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:59.829778+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:59.829778+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:19:59.999973+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:00.828796+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:00.829739+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:01.128745+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:01.129718+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:01.129778+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:01.928815+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:01.929752+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:02.028748+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:02.029690+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:02.029755+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:03.028818+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:03.029770+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:05.477351+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:07.532733+00:00", "trade", 13.8146, 2.0]
["2026-10-02T16:20:07.532757+00:00", "trade", 13.8146, 2.0]
["2026-10-02T16:20:07.593703+00:00", "trade", 13.8146, 1.0]
["2026-10-02T16:20:08.797745+00:00", "trade", 13.8204, 1.0]
["2026-10-02T16:20:10.395169+00:00", "trade", 13.815, 4.0]
["2026-10-02T16:20:10.448224+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:10.528766+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:19.148648+00:00", "trade", 13.8135, 43.0]
["2026-10-02T16:20:19.149860+00:00", "trade", 13.8188, 3.0]
["2026-10-02T16:20:19.150777+00:00", "trade", 13.8193, 2.0]
["2026-10-02T16:20:19.151138+00:00", "trade", 13.8143, 1.0]
["2026-10-02T16:20:19.152831+00:00", "trade", 13.8207, 24.0]
["2026-10-02T16:20:21.215732+00:00", "trade", 13.8204, 1.0]
["2026-10-02T16:20:21.534788+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:21.537109+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:21.537776+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:21.537831+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:21.537967+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:20:21.538167+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:21.539109+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:21.628742+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:21.629704+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:21.629740+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:22.628783+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:22.728726+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:22.729698+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:22.729738+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:23.728761+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:23.828744+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:23.829736+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:23.829776+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:24.828769+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:24.928742+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:24.929735+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:24.929775+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:25.928758+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:26.028791+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:26.029733+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:26.029808+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:26.075787+00:00", "trade", 13.8, 43.0]
["2026-10-02T16:20:26.075790+00:00", "trade", 13.8, 300.0]
["2026-10-02T16:20:26.075828+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:26.076504+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:26.077346+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:26.082629+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:26.389740+00:00", "trade", 13.8043, 14.0]
["2026-10-02T16:20:28.196636+00:00", "trade", 13.8205, 8.0]
["2026-10-02T16:20:30.000005+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:30.101962+00:00", "trade", 13.8137, 15.0]
["2026-10-02T16:20:34.429983+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:34.430344+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:34.430579+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:34.430579+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:34.432138+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:34.481616+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:34.482182+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:34.482558+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:34.693736+00:00", "trade", 13.8211, 1.0]
["2026-10-02T16:20:34.732663+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:34.781570+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:34.781620+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:34.782181+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:34.782327+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:34.782612+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:35.581644+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:35.582221+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:35.582592+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:36.081579+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:36.082166+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:36.082597+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:36.083599+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:20:36.681618+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:20:37.534742+00:00", "trade", 13.8046, 12.0]
["2026-10-02T16:20:37.534772+00:00", "trade", 13.8046, 13.0]
["2026-10-02T16:20:37.589940+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:20:37.589965+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:37.589985+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:37.590210+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:37.590607+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:37.590967+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:37.595703+00:00", "trade", 13.8046, 5.0]
["2026-10-02T16:20:38.595665+00:00", "trade", 13.8182, 200.0]
["2026-10-02T16:20:40.398651+00:00", "trade", 13.806, 1.0]
["2026-10-02T16:20:42.747690+00:00", "trade", 13.8136, 1.0]
["2026-10-02T16:20:42.945653+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:42.945964+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:44.504093+00:00", "trade", 13.8048, 466.0]
["2026-10-02T16:20:47.410346+00:00", "trade", 13.81, 77.0]
["2026-10-02T16:20:47.411002+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:49.152741+00:00", "trade", 13.8046, 4.0]
["2026-10-02T16:20:49.170387+00:00", "trade", 13.805, 24.0]
["2026-10-02T16:20:49.171493+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:49.171864+00:00", "trade", 13.805, 39.0]
["2026-10-02T16:20:49.172775+00:00", "trade", 13.805, 26.0]
["2026-10-02T16:20:50.169629+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:20:52.038705+00:00", "trade", 13.8209, 1.0]
["2026-10-02T16:20:52.303568+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:20:52.303569+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:20:52.303569+00:00", "trade", 13.8, 99.0]
["2026-10-02T16:20:52.303618+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:20:52.304056+00:00", "trade", 13.8, 38.0]
["2026-10-02T16:20:52.304114+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:20:52.304143+00:00", "trade", 13.8, 38.0]
["2026-10-02T16:20:52.304146+00:00", "trade", 13.8, 10.0]
["2026-10-02T16:20:52.304204+00:00", "trade", 13.8, 10.0]
["2026-10-02T16:20:52.304216+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:20:52.304243+00:00", "trade", 13.8, 10.0]
["2026-10-02T16:20:52.304282+00:00", "trade", 13.8, 10.0]
["2026-10-02T16:20:52.304303+00:00", "trade", 13.8, 60.0]
["2026-10-02T16:20:52.304335+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:20:52.304652+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:20:52.304697+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:20:52.304711+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:20:52.304862+00:00", "trade", 13.8049, 20.0]
["2026-10-02T16:20:52.305388+00:00", "trade", 13.8043, 20.0]
["2026-10-02T16:20:52.305509+00:00", "trade", 13.8041, 20.0]
["2026-10-02T16:20:52.307223+00:00", "trade", 13.8, 113.0]
["2026-10-02T16:20:52.308159+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:20:52.410929+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:20:53.602405+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:20:53.603131+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:20:56.312922+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:20:56.313934+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:20:56.760289+00:00", "trade", 13.8, 3.0]
["2026-10-02T16:20:57.420736+00:00", "trade", 13.8199, 2.0]
["2026-10-02T16:20:57.909131+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:20:57.909773+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:20:57.911051+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:21:00.000034+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:21:03.069635+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:21:07.597707+00:00", "trade", 13.8033, 11.0]
["2026-10-02T16:21:08.508527+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:21:11.039186+00:00", "trade", 13.813, 10.0]
["2026-10-02T16:21:11.548242+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:21:14.813735+00:00", "trade", 13.8057, 1.0]
["2026-10-02T16:21:19.154742+00:00", "trade", 13.8009, 2.0]
["2026-10-02T16:21:19.164747+00:00", "trade", 13.8038, 6.0]
["2026-10-02T16:21:19.167032+00:00", "trade", 13.8038, 5.0]
["2026-10-02T16:21:19.534504+00:00", "trade", 13.817, 23.0]
["2026-10-02T16:21:22.306779+00:00", "trade", 13.8001, 9.0]
["2026-10-02T16:21:22.306845+00:00", "trade", 13.8002, 5.0]
["2026-10-02T16:21:30.000074+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:21:30.385707+00:00", "trade", 13.8043, 1.0]
["2026-10-02T16:21:31.151770+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:21:33.139735+00:00", "trade", 13.8043, 1.0]
["2026-10-02T16:21:35.385703+00:00", "trade", 13.8043, 1.0]
["2026-10-02T16:21:43.403528+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:21:43.405127+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:21:43.405538+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:21:45.519411+00:00", "trade", 13.817, 93.0]
["2026-10-02T16:21:49.977742+00:00", "trade", 13.8049, 6.0]
["2026-10-02T16:21:53.618000+00:00", "trade", 13.8129, 65.0]
["2026-10-02T16:22:00.000088+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:22:08.797706+00:00", "trade", 13.8048, 1.0]
["2026-10-02T16:22:16.021159+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:22:16.026085+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:22:16.766237+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:22:19.149706+00:00", "trade", 13.8046, 1.0]
["2026-10-02T16:22:21.215732+00:00", "trade", 13.8043, 1.0]
["2026-10-02T16:22:22.702375+00:00", "trade", 13.8182, 1.0]
["2026-10-02T16:22:25.920322+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:22:25.920329+00:00", "trade", 13.79, 38.0]
["2026-10-02T16:22:25.920387+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:22:25.920398+00:00", "trade", 13.79, 72.0]
["2026-10-02T16:22:25.920407+00:00", "trade", 13.79, 18.0]
["2026-10-02T16:22:25.920407+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:22:25.920410+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:22:25.920412+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:22:25.920413+00:00", "trade", 13.79, 90.0]
["2026-10-02T16:22:25.920413+00:00", "trade", 13.79, 32.0]
["2026-10-02T16:22:25.920422+00:00", "trade", 13.79, 11.0]
["2026-10-02T16:22:25.920427+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:22:25.920432+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:22:25.920437+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:22:25.920442+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:22:25.920491+00:00", "trade", 13.79, 38.0]
["2026-10-02T16:22:25.920492+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:22:25.920641+00:00", "trade", 13.79, 24.0]
["2026-10-02T16:22:25.920644+00:00", "trade", 13.79, 14.0]
["2026-10-02T16:22:25.920647+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:22:25.920688+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:25.920921+00:00", "trade", 13.79, 10.0]
["2026-10-02T16:22:25.920983+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:25.921073+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:25.921149+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:25.921269+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:25.921691+00:00", "trade", 13.79, 10.0]
["2026-10-02T16:22:25.921751+00:00", "trade", 13.79, 48.0]
["2026-10-02T16:22:25.921811+00:00", "trade", 13.79, 42.0]
["2026-10-02T16:22:25.924472+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:25.925539+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:25.929284+00:00", "trade", 13.79, 94.0]
["2026-10-02T16:22:25.930576+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:25.934941+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:25.934967+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:25.934992+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:25.935628+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:25.939518+00:00", "trade", 13.7944, 1.0]
["2026-10-02T16:22:25.939602+00:00", "trade", 13.792, 1.0]
["2026-10-02T16:22:25.939662+00:00", "trade", 13.792, 1.0]
["2026-10-02T16:22:25.939710+00:00", "trade", 13.7944, 1.0]
["2026-10-02T16:22:25.940272+00:00", "trade", 13.7919, 1.0]
["2026-10-02T16:22:25.940841+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:25.944980+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:25.956718+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:25.957074+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:25.957595+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:25.958102+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:25.982690+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:25.982941+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:25.996859+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:25.996974+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:26.002161+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:26.002187+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:26.009434+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:26.010507+00:00", "trade", 13.79, 76.0]
["2026-10-02T16:22:26.020445+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:26.076707+00:00", "trade", 13.7996, 1.0]
["2026-10-02T16:22:26.092405+00:00", "trade", 13.785, 27.0]
["2026-10-02T16:22:26.093974+00:00", "trade", 13.785, 26.0]
["2026-10-02T16:22:26.095026+00:00", "trade", 13.785, 26.0]
["2026-10-02T16:22:26.095255+00:00", "trade", 13.7896, 20.0]
["2026-10-02T16:22:26.970602+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:26.971534+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:27.163193+00:00", "trade", 13.7938, 21.0]
["2026-10-02T16:22:27.163256+00:00", "trade", 13.78, 4.0]
["2026-10-02T16:22:27.362194+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:27.658083+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:27.659096+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:28.058105+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:29.937033+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:30.000104+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:34.233073+00:00", "trade", 13.8155, 34.0]
["2026-10-02T16:22:37.351932+00:00", "trade", 13.78, 90.0]
["2026-10-02T16:22:37.353219+00:00", "trade", 13.7884, 20.0]
["2026-10-02T16:22:37.353276+00:00", "trade", 13.7884, 21.0]
["2026-10-02T16:22:37.353612+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:37.962746+00:00", "trade", 13.7985, 45.0]
["2026-10-02T16:22:40.548847+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:22:40.549033+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:40.549034+00:00", "trade", 13.79, 9.0]
["2026-10-02T16:22:40.549208+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:40.549440+00:00", "trade", 13.79, 9.0]
["2026-10-02T16:22:40.549639+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:40.549810+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:40.549955+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:40.550130+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:40.550611+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:40.550887+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:40.565577+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:41.649302+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:41.650249+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:41.749209+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:41.750202+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:42.649417+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:42.650365+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:42.749200+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:42.750162+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:42.756111+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:42.756116+00:00", "trade", 13.79, 82.0]
["2026-10-02T16:22:42.757084+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:42.763851+00:00", "trade", 13.785, 15.0]
["2026-10-02T16:22:42.774809+00:00", "trade", 13.785, 2.0]
["2026-10-02T16:22:42.775853+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:43.749260+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:43.750689+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:43.849193+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:43.850161+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:43.850642+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:43.850682+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:43.851123+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:43.851163+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:43.851599+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:43.851644+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:43.852080+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:44.849239+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:44.864321+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:22:44.949207+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:44.950199+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:45.949267+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:49.056979+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:49.149209+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:49.150050+00:00", "trade", 13.79, 1.0]
["2026-10-02T16:22:49.150206+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:49.176624+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:49.249337+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:49.250275+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:49.250290+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:49.251237+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:49.686914+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:50.349356+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:51.449199+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:51.450171+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:51.549292+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:51.649200+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:51.650177+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:22:52.649270+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:53.449199+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:55.940724+00:00", "trade", 13.7891, 11.0]
["2026-10-02T16:22:55.941731+00:00", "trade", 13.789, 4.0]
["2026-10-02T16:22:56.096732+00:00", "trade", 13.788, 10.0]
["2026-10-02T16:22:56.120027+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:22:57.420703+00:00", "trade", 13.7925, 2.0]
["2026-10-02T16:23:00.000123+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:04.727150+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:04.727425+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:04.727927+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:04.728389+00:00", "trade", 13.785, 15.0]
["2026-10-02T16:23:04.783128+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:23:04.827794+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:04.828782+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:05.827925+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:05.828907+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:05.927793+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:05.928740+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:06.045779+00:00", "trade", 13.7891, 1.0]
["2026-10-02T16:23:06.927913+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:06.928906+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:07.027826+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:07.028818+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:07.197753+00:00", "trade", 13.811, 29.0]
["2026-10-02T16:23:07.354750+00:00", "trade", 13.7906, 9.0]
["2026-10-02T16:23:07.354816+00:00", "trade", 13.7906, 9.0]
["2026-10-02T16:23:08.027861+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:08.028819+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:08.127809+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:08.128817+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:09.127850+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:09.128777+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:09.227803+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:09.228770+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:09.722740+00:00", "trade", 13.7926, 1.0]
["2026-10-02T16:23:10.227863+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:10.228856+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:10.327796+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:10.328768+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:11.314465+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:11.315432+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:12.114439+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:12.115431+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:12.127650+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:12.414463+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:12.415405+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:12.514426+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:12.515398+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:13.477829+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:13.514471+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:13.515444+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:13.552607+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:13.552657+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:13.614434+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:14.813735+00:00", "trade", 13.7925, 1.0]
["2026-10-02T16:23:16.409262+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:18.932889+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:18.933846+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:19.014553+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:19.015510+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:19.114431+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:19.115383+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:20.114522+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:20.115469+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:20.214439+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:20.215377+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:21.214525+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:21.215507+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:21.314458+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:21.315420+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:21.598786+00:00", "trade", 13.7925, 26.0]
["2026-10-02T16:23:22.314498+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:22.315461+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:22.414456+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:22.415413+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:23.414502+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:23.415459+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:23.514470+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:23.515452+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:24.514490+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:24.515433+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:24.614438+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:24.615410+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:25.388728+00:00", "trade", 13.7924, 1.0]
["2026-10-02T16:23:25.614508+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:25.615496+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:25.714426+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:25.715409+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:25.942710+00:00", "trade", 13.7899, 1.0]
["2026-10-02T16:23:25.943726+00:00", "trade", 13.7899, 1.0]
["2026-10-02T16:23:26.098742+00:00", "trade", 13.7899, 4.0]
["2026-10-02T16:23:26.714497+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:26.715439+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:26.814430+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:26.815407+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:27.173584+00:00", "trade", 13.7899, 21.0]
["2026-10-02T16:23:27.179485+00:00", "trade", 13.7899, 21.0]
["2026-10-02T16:23:27.185682+00:00", "trade", 13.7899, 24.0]
["2026-10-02T16:23:27.814480+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:27.815452+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:27.914428+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:27.915405+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:28.914498+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:28.915446+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:29.014436+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:29.015389+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:30.000163+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:30.014522+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:30.015484+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:30.114440+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:30.115387+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:30.215244+00:00", "trade", 13.79, 1.0]
["2026-10-02T16:23:31.114480+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:31.115443+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:31.214468+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:31.215436+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:32.035786+00:00", "trade", 13.811, 30.0]
["2026-10-02T16:23:32.214509+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:32.215441+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:32.314452+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:23:32.315419+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:32.955029+00:00", "trade", 13.78, 2.0]
["2026-10-02T16:23:32.955643+00:00", "trade", 13.78, 24.0]
["2026-10-02T16:23:32.979239+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:23:32.979264+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:32.979303+00:00", "trade", 13.78, 41.0]
["2026-10-02T16:23:32.979354+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:32.979630+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:32.983078+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:32.983364+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:33.022296+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:33.022387+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:33.092493+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:33.139735+00:00", "trade", 13.7922, 1.0]
["2026-10-02T16:23:33.667178+00:00", "trade", 13.8155, 1.0]
["2026-10-02T16:23:33.668274+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:33.849193+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:23:34.293292+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:34.446366+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:36.348815+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:36.561728+00:00", "trade", 13.7915, 1.0]
["2026-10-02T16:23:37.356748+00:00", "trade", 13.7817, 4.0]
["2026-10-02T16:23:37.356817+00:00", "trade", 13.7817, 5.0]
["2026-10-02T16:23:38.605978+00:00", "trade", 13.78, 28.0]
["2026-10-02T16:23:38.605981+00:00", "trade", 13.78, 23.0]
["2026-10-02T16:23:38.606625+00:00", "trade", 13.78, 6.0]
["2026-10-02T16:23:38.606890+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:38.606995+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:38.610954+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:44.134412+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:44.137063+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:45.520704+00:00", "trade", 13.7897, 1.0]
["2026-10-02T16:23:48.169356+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:48.174749+00:00", "trade", 13.77, 1.0]
["2026-10-02T16:23:48.174785+00:00", "trade", 13.77, 46.0]
["2026-10-02T16:23:48.174789+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:48.174894+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:48.174965+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:53.608664+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:55.750001+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:23:55.812600+00:00", "trade", 13.77, 22.0]
["2026-10-02T16:23:55.944813+00:00", "trade", 13.7777, 3.0]
["2026-10-02T16:23:55.945727+00:00", "trade", 13.7777, 1.0]
["2026-10-02T16:23:56.100737+00:00", "trade", 13.7777, 8.0]
["2026-10-02T16:23:56.981578+00:00", "trade", 13.77, 75.0]
["2026-10-02T16:23:56.983371+00:00", "trade", 13.78, 24.0]
["2026-10-02T16:23:56.986669+00:00", "trade", 13.78, 24.0]
["2026-10-02T16:23:57.018425+00:00", "trade", 13.78, 27.0]
["2026-10-02T16:23:59.077715+00:00", "trade", 13.7869, 16.0]
["2026-10-02T16:24:00.000198+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:24:04.497937+00:00", "trade", 13.8103, 6.0]
["2026-10-02T16:24:07.358751+00:00", "trade", 13.7754, 7.0]
["2026-10-02T16:24:07.358821+00:00", "trade", 13.7754, 7.0]
["2026-10-02T16:24:08.797728+00:00", "trade", 13.7869, 2.0]
["2026-10-02T16:24:08.987079+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:24:12.290451+00:00", "trade", 13.78, 4.0]
["2026-10-02T16:24:17.401880+00:00", "trade", 13.8095, 4.0]
["2026-10-02T16:24:19.122164+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:24:19.122214+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:24:19.155929+00:00", "trade", 13.7958, 21.0]
["2026-10-02T16:24:21.215726+00:00", "trade", 13.787, 1.0]
["2026-10-02T16:24:21.402733+00:00", "trade", 13.787, 1.0]
["2026-10-02T16:24:24.497627+00:00", "trade", 13.7805, 13.0]
["2026-10-02T16:24:25.946708+00:00", "trade", 13.7765, 2.0]
["2026-10-02T16:24:25.947727+00:00", "trade", 13.7765, 1.0]
["2026-10-02T16:24:26.102734+00:00", "trade", 13.7765, 5.0]
["2026-10-02T16:24:27.163244+00:00", "trade", 13.77, 7.0]
["2026-10-02T16:24:27.922699+00:00", "trade", 13.785, 1.0]
["2026-10-02T16:24:30.000234+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:24:30.851915+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:24:33.580921+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:24:37.360749+00:00", "trade", 13.7774, 1.0]
["2026-10-02T16:24:37.360806+00:00", "trade", 13.7774, 1.0]
["2026-10-02T16:24:39.526433+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:24:39.801713+00:00", "trade", 13.77, 6.0]
["2026-10-02T16:24:39.801713+00:00", "trade", 13.77, 13.0]
["2026-10-02T16:24:39.801779+00:00", "trade", 13.77, 18.0]
["2026-10-02T16:24:39.801779+00:00", "trade", 13.77, 82.0]
["2026-10-02T16:24:39.801779+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:24:39.801788+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:24:39.801798+00:00", "trade", 13.77, 18.0]
["2026-10-02T16:24:39.801798+00:00", "trade", 13.77, 76.0]
["2026-10-02T16:24:39.801798+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:39.801803+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:24:39.801823+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:39.801828+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:39.801858+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:39.801951+00:00", "trade", 13.77, 80.0]
["2026-10-02T16:24:39.802104+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:39.802259+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:39.802289+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:39.802387+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:24:39.802525+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:39.802540+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:39.802901+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:39.802956+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:24:39.803141+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:24:39.803372+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:24:39.803663+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:24:39.803878+00:00", "trade", 13.77, 30.0]
["2026-10-02T16:24:39.804445+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:24:39.806810+00:00", "trade", 13.77, 30.0]
["2026-10-02T16:24:39.811255+00:00", "trade", 13.76, 12.0]
["2026-10-02T16:24:39.822240+00:00", "trade", 13.76, 1.0]
["2026-10-02T16:24:39.826788+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:39.827154+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:39.827194+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:24:39.838551+00:00", "trade", 13.775, 99.0]
["2026-10-02T16:24:39.901857+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:24:39.902673+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:24:40.598059+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.598066+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:24:40.598129+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.598149+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.598439+00:00", "trade", 13.77, 5.0]
["2026-10-02T16:24:40.601166+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.602414+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.602434+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.602434+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.603199+00:00", "trade", 13.77, 24.0]
["2026-10-02T16:24:40.603787+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:24:40.604257+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:24:40.604449+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:24:40.604474+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:24:40.604522+00:00", "trade", 13.76, 85.0]
["2026-10-02T16:24:40.604534+00:00", "trade", 13.76, 23.0]
["2026-10-02T16:24:40.604537+00:00", "trade", 13.76, 75.0]
["2026-10-02T16:24:40.604549+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:24:40.604549+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:24:40.604552+00:00", "trade", 13.76, 6.0]
["2026-10-02T16:24:40.604564+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:24:40.604584+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:24:40.604604+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:24:40.604694+00:00", "trade", 13.76, 1.0]
["2026-10-02T16:24:40.605087+00:00", "trade", 13.76, 38.0]
["2026-10-02T16:24:40.605100+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:24:40.605115+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:24:40.605121+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:24:40.605126+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.605156+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.605597+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.605956+00:00", "trade", 13.76, 35.0]
["2026-10-02T16:24:40.606604+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.607586+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.607822+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.611321+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:24:40.611475+00:00", "trade", 13.765, 26.0]
["2026-10-02T16:24:40.616492+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.617877+00:00", "trade", 13.7614, 51.0]
["2026-10-02T16:24:40.619028+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.619339+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:40.619981+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:40.623233+00:00", "trade", 13.765, 9.0]
["2026-10-02T16:24:40.634215+00:00", "trade", 13.765, 30.0]
["2026-10-02T16:24:40.647767+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:40.647768+00:00", "trade", 13.77, 2.0]
["2026-10-02T16:24:40.647792+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:40.656267+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:40.656578+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:24:40.658142+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.725990+00:00", "trade", 13.7705, 21.0]
["2026-10-02T16:24:40.728775+00:00", "trade", 13.7705, 20.0]
["2026-10-02T16:24:40.728976+00:00", "trade", 13.7693, 21.0]
["2026-10-02T16:24:40.800215+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:40.861234+00:00", "trade", 13.765, 11.0]
["2026-10-02T16:24:41.110570+00:00", "trade", 13.765, 1.0]
["2026-10-02T16:24:41.110654+00:00", "trade", 13.765, 1.0]
["2026-10-02T16:24:41.766284+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:49.833627+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:49.865850+00:00", "trade", 13.765, 157.0]
["2026-10-02T16:24:49.867131+00:00", "trade", 13.762, 21.0]
["2026-10-02T16:24:55.948708+00:00", "trade", 13.7662, 16.0]
["2026-10-02T16:24:55.949724+00:00", "trade", 13.7662, 6.0]
["2026-10-02T16:24:57.118112+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:24:57.420733+00:00", "trade", 13.7716, 2.0]
["2026-10-02T16:24:57.629148+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:00.000262+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:00.326520+00:00", "trade", 13.765, 300.0]
["2026-10-02T16:25:00.327795+00:00", "trade", 13.7629, 22.0]
["2026-10-02T16:25:00.327849+00:00", "trade", 13.7626, 26.0]
["2026-10-02T16:25:00.331924+00:00", "trade", 13.77, 50.0]
["2026-10-02T16:25:00.331930+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:25:00.332007+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:00.332011+00:00", "trade", 13.77, 44.0]
["2026-10-02T16:25:00.332011+00:00", "trade", 13.77, 21.0]
["2026-10-02T16:25:00.332017+00:00", "trade", 13.77, 29.0]
["2026-10-02T16:25:00.332017+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:25:00.332017+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:00.332041+00:00", "trade", 13.77, 20.0]
["2026-10-02T16:25:00.332077+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:00.332134+00:00", "trade", 13.77, 10.0]
["2026-10-02T16:25:00.332164+00:00", "trade", 13.77, 19.0]
["2026-10-02T16:25:00.332176+00:00", "trade", 13.77, 10.0]
["2026-10-02T16:25:00.332209+00:00", "trade", 13.77, 10.0]
["2026-10-02T16:25:00.332245+00:00", "trade", 13.77, 10.0]
["2026-10-02T16:25:00.332287+00:00", "trade", 13.77, 10.0]
["2026-10-02T16:25:00.332342+00:00", "trade", 13.77, 10.0]
["2026-10-02T16:25:00.332393+00:00", "trade", 13.77, 10.0]
["2026-10-02T16:25:00.332432+00:00", "trade", 13.77, 10.0]
["2026-10-02T16:25:00.332673+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:00.332683+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:00.332705+00:00", "trade", 13.77, 38.0]
["2026-10-02T16:25:00.332708+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:00.332709+00:00", "trade", 13.77, 38.0]
["2026-10-02T16:25:00.332709+00:00", "trade", 13.77, 29.0]
["2026-10-02T16:25:00.332714+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:00.332739+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:00.332919+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:00.333074+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:00.333200+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:00.333200+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:00.333523+00:00", "trade", 13.7679, 20.0]
["2026-10-02T16:25:00.340431+00:00", "trade", 13.7701, 16.0]
["2026-10-02T16:25:00.342091+00:00", "trade", 13.775, 106.0]
["2026-10-02T16:25:02.670944+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:02.671240+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:03.619556+00:00", "trade", 13.775, 27.0]
["2026-10-02T16:25:05.663702+00:00", "trade", 13.8038, 24.0]
["2026-10-02T16:25:05.689665+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:05.731977+00:00", "trade", 13.775, 27.0]
["2026-10-02T16:25:05.796056+00:00", "trade", 13.775, 26.0]
["2026-10-02T16:25:05.850654+00:00", "trade", 13.775, 20.0]
["2026-10-02T16:25:05.851944+00:00", "trade", 13.7713, 20.0]
["2026-10-02T16:25:06.938076+00:00", "trade", 13.7683, 1.0]
["2026-10-02T16:25:11.105131+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:13.490721+00:00", "trade", 13.7702, 1.0]
["2026-10-02T16:25:18.534706+00:00", "trade", 13.7702, 1.0]
["2026-10-02T16:25:22.460132+00:00", "trade", 13.775, 5000.0]
["2026-10-02T16:25:22.461392+00:00", "trade", 13.774, 61.0]
["2026-10-02T16:25:22.461486+00:00", "trade", 13.7745, 133.0]
["2026-10-02T16:25:22.461540+00:00", "trade", 13.7749, 145.0]
["2026-10-02T16:25:22.461594+00:00", "trade", 13.774, 24.0]
["2026-10-02T16:25:22.461648+00:00", "trade", 13.775, 125.0]
["2026-10-02T16:25:22.465951+00:00", "trade", 13.775, 26.0]
["2026-10-02T16:25:22.486779+00:00", "trade", 13.775, 24.0]
["2026-10-02T16:25:22.486803+00:00", "trade", 13.77, 10.0]
["2026-10-02T16:25:22.486842+00:00", "trade", 13.77, 70.0]
["2026-10-02T16:25:22.486845+00:00", "trade", 13.77, 70.0]
["2026-10-02T16:25:22.486863+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.486906+00:00", "trade", 13.77, 76.0]
["2026-10-02T16:25:22.486908+00:00", "trade", 13.77, 80.0]
["2026-10-02T16:25:22.486908+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.486911+00:00", "trade", 13.77, 44.0]
["2026-10-02T16:25:22.486928+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.486933+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.486939+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.486939+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.486948+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.487199+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.487349+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.487364+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.487484+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.487555+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.487580+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.488559+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:25:22.489444+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.489715+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.490096+00:00", "trade", 13.77, 126.0]
["2026-10-02T16:25:22.490096+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:25:22.490156+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:25:22.490192+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:25:22.490502+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:25:22.490577+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.490707+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:25:22.491470+00:00", "trade", 13.769, 20.0]
["2026-10-02T16:25:22.492192+00:00", "trade", 13.77, 521.0]
["2026-10-02T16:25:22.493467+00:00", "trade", 13.7694, 29.0]
["2026-10-02T16:25:22.494312+00:00", "trade", 13.77, 178.0]
["2026-10-02T16:25:22.495376+00:00", "trade", 13.77, 30.0]
["2026-10-02T16:25:22.496654+00:00", "trade", 13.77, 20.0]
["2026-10-02T16:25:22.498746+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:25:22.498747+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:25:22.498747+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:25:22.498756+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:25:22.498756+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:25:22.498781+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.498796+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.498832+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.498836+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.498841+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:25:22.498844+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:25:22.498847+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:25:22.498847+00:00", "trade", 13.77, 38.0]
["2026-10-02T16:25:22.498853+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:25:22.498872+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.498883+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:25:22.498913+00:00", "trade", 13.77, 20.0]
["2026-10-02T16:25:22.498937+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.499077+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.499082+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.499097+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.499107+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.499137+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.499403+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.499418+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.499523+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.500094+00:00", "trade", 13.7696, 20.0]
["2026-10-02T16:25:22.500191+00:00", "trade", 13.77, 22.0]
["2026-10-02T16:25:22.500254+00:00", "trade", 13.77, 20.0]
["2026-10-02T16:25:22.501002+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.503523+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.513486+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.535125+00:00", "trade", 13.775, 39.0]
["2026-10-02T16:25:22.543317+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.588887+00:00", "trade", 13.775, 27.0]
["2026-10-02T16:25:22.589792+00:00", "trade", 13.775, 24.0]
["2026-10-02T16:25:22.591539+00:00", "trade", 13.775, 24.0]
["2026-10-02T16:25:22.594399+00:00", "trade", 13.775, 24.0]
["2026-10-02T16:25:22.595352+00:00", "trade", 13.775, 26.0]
["2026-10-02T16:25:22.598961+00:00", "trade", 13.77, 20.0]
["2026-10-02T16:25:22.598961+00:00", "trade", 13.77, 151.0]
["2026-10-02T16:25:22.599020+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.599050+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.599051+00:00", "trade", 13.77, 8.0]
["2026-10-02T16:25:22.599078+00:00", "trade", 13.77, 37.0]
["2026-10-02T16:25:22.599084+00:00", "trade", 13.77, 90.0]
["2026-10-02T16:25:22.599090+00:00", "trade", 13.77, 8.0]
["2026-10-02T16:25:22.599105+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:25:22.599117+00:00", "trade", 13.77, 8.0]
["2026-10-02T16:25:22.599356+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.599464+00:00", "trade", 13.77, 29.0]
["2026-10-02T16:25:22.599464+00:00", "trade", 13.77, 8.0]
["2026-10-02T16:25:22.599466+00:00", "trade", 13.77, 2.0]
["2026-10-02T16:25:22.599491+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.599697+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.599717+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.599957+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.600037+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.600178+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.600313+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.600433+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:25:22.600819+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.601115+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.601416+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.601824+00:00", "trade", 13.77, 73.0]
["2026-10-02T16:25:22.605581+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.606638+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.606912+00:00", "trade", 13.77, 200.0]
["2026-10-02T16:25:22.608193+00:00", "trade", 13.7709, 21.0]
["2026-10-02T16:25:22.608256+00:00", "trade", 13.7709, 25.0]
["2026-10-02T16:25:22.618375+00:00", "trade", 13.77, 39.0]
["2026-10-02T16:25:22.653300+00:00", "trade", 13.77, 27.0]
["2026-10-02T16:25:22.654116+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.654214+00:00", "trade", 13.77, 26.0]
["2026-10-02T16:25:22.655492+00:00", "trade", 13.77, 24.0]
["2026-10-02T16:25:22.657210+00:00", "trade", 13.77, 24.0]
["2026-10-02T16:25:22.657815+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.660048+00:00", "trade", 13.77, 24.0]
["2026-10-02T16:25:22.660974+00:00", "trade", 13.77, 26.0]
["2026-10-02T16:25:22.661113+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.672997+00:00", "trade", 13.77, 39.0]
["2026-10-02T16:25:22.715282+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.716850+00:00", "trade", 13.77, 27.0]
["2026-10-02T16:25:22.731020+00:00", "trade", 13.77, 39.0]
["2026-10-02T16:25:22.761693+00:00", "trade", 13.77, 27.0]
["2026-10-02T16:25:22.772263+00:00", "trade", 13.77, 39.0]
["2026-10-02T16:25:22.814860+00:00", "trade", 13.77, 27.0]
["2026-10-02T16:25:22.870907+00:00", "trade", 13.77, 27.0]
["2026-10-02T16:25:22.872158+00:00", "trade", 13.77, 21.0]
["2026-10-02T16:25:22.872194+00:00", "trade", 13.77, 39.0]
["2026-10-02T16:25:22.872947+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:22.873033+00:00", "trade", 13.77, 26.0]
["2026-10-02T16:25:22.920059+00:00", "trade", 13.77, 27.0]
["2026-10-02T16:25:22.922925+00:00", "trade", 13.77, 24.0]
["2026-10-02T16:25:22.969822+00:00", "trade", 13.77, 27.0]
["2026-10-02T16:25:23.019638+00:00", "trade", 13.77, 27.0]
["2026-10-02T16:25:23.022447+00:00", "trade", 13.77, 1.0]
["2026-10-02T16:25:23.307466+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:25.388704+00:00", "trade", 13.7721, 1.0]
["2026-10-02T16:25:30.000283+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:30.261730+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:30.262046+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:25:30.358059+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:30.358756+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:30.359568+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:30.359718+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:30.359878+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:30.360360+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:33.139738+00:00", "trade", 13.7719, 1.0]
["2026-10-02T16:25:33.141424+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:34.271589+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:34.272547+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:34.281553+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:41.142264+00:00", "trade", 13.77, 1.0]
["2026-10-02T16:25:41.142291+00:00", "trade", 13.77, 1.0]
["2026-10-02T16:25:41.337895+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:41.338215+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:41.338501+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:25:41.438344+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:41.438950+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:41.439022+00:00", "trade", 13.77, 150.0]
["2026-10-02T16:25:41.439077+00:00", "trade", 13.77, 75.0]
["2026-10-02T16:25:41.439079+00:00", "trade", 13.77, 46.0]
["2026-10-02T16:25:41.440306+00:00", "trade", 13.77, 20.0]
["2026-10-02T16:25:41.440357+00:00", "trade", 13.7704, 20.0]
["2026-10-02T16:25:41.440424+00:00", "trade", 13.77, 20.0]
["2026-10-02T16:25:41.440520+00:00", "trade", 13.77, 20.0]
["2026-10-02T16:25:42.613175+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:42.613496+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:45.345780+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:45.346070+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:25:47.438285+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:47.438356+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:25:47.438357+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:25:47.439308+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:25:47.439428+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:25:47.440385+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:25:47.449638+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:25:47.651552+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:25:47.653474+00:00", "trade", 13.765, 24.0]
["2026-10-02T16:25:47.669520+00:00", "trade", 13.765, 3.0]
["2026-10-02T16:25:47.669577+00:00", "trade", 13.765, 36.0]
["2026-10-02T16:25:52.268789+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:25:53.309706+00:00", "trade", 13.7657, 13.0]
["2026-10-02T16:25:55.813703+00:00", "trade", 13.7715, 1.0]
["2026-10-02T16:25:56.761241+00:00", "trade", 13.765, 3.0]
["2026-10-02T16:25:58.015671+00:00", "trade", 13.7941, 5.0]
["2026-10-02T16:25:58.017387+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:26:00.000307+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:26:00.528115+00:00", "trade", 13.7941, 11.0]
["2026-10-02T16:26:02.897930+00:00", "trade", 13.765, 100.0]
["2026-10-02T16:26:02.899181+00:00", "trade", 13.7631, 21.0]
["2026-10-02T16:26:02.900516+00:00", "trade", 13.765, 19.0]
["2026-10-02T16:26:03.196393+00:00", "trade", 13.765, 100.0]
["2026-10-02T16:26:04.935087+00:00", "trade", 13.776, 100.0]
["2026-10-02T16:26:08.741078+00:00", "trade", 13.7723, 3.0]
["2026-10-02T16:26:08.797733+00:00", "trade", 13.7714, 2.0]
["2026-10-02T16:26:09.447577+00:00", "trade", 13.765, 4.0]
["2026-10-02T16:26:11.155096+00:00", "trade", 13.7739, 19.0]
["2026-10-02T16:26:11.441744+00:00", "trade", 13.7647, 17.0]
["2026-10-02T16:26:11.441807+00:00", "trade", 13.7634, 12.0]
["2026-10-02T16:26:12.291738+00:00", "trade", 13.7714, 1.0]
["2026-10-02T16:26:23.311706+00:00", "trade", 13.7658, 6.0]
["2026-10-02T16:26:24.498737+00:00", "trade", 13.7713, 1.0]
["2026-10-02T16:26:25.159100+00:00", "trade", 13.765, 9.0]
["2026-10-02T16:26:26.656632+00:00", "trade", 13.7726, 1.0]
["2026-10-02T16:26:30.000347+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:26:32.900704+00:00", "trade", 13.7663, 8.0]
["2026-10-02T16:26:39.802709+00:00", "trade", 13.7714, 1.0]
["2026-10-02T16:26:42.524935+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:26:45.521343+00:00", "trade", 13.7739, 78.0]
["2026-10-02T16:26:45.522630+00:00", "trade", 13.773, 2.0]
["2026-10-02T16:26:45.522690+00:00", "trade", 13.773, 2.0]
["2026-10-02T16:26:51.198343+00:00", "trade", 13.765, 300.0]
["2026-10-02T16:26:51.198391+00:00", "trade", 13.765, 100.0]
["2026-10-02T16:26:51.199038+00:00", "trade", 13.765, 19.0]
["2026-10-02T16:26:51.199134+00:00", "trade", 13.765, 100.0]
["2026-10-02T16:26:51.199639+00:00", "trade", 13.7665, 24.0]
["2026-10-02T16:26:52.215653+00:00", "trade", 13.765, 100.0]
["2026-10-02T16:26:53.313707+00:00", "trade", 13.766, 18.0]
["2026-10-02T16:26:57.422730+00:00", "trade", 13.7717, 1.0]
["2026-10-02T16:27:00.000388+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:27:01.271884+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:27:01.275342+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:27:01.520133+00:00", "trade", 13.7659, 2.0]
["2026-10-02T16:27:01.900510+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:27:02.812726+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:27:04.285573+00:00", "trade", 13.76, 80.0]
["2026-10-02T16:27:04.287126+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:27:04.332701+00:00", "trade", 13.7718, 1.0]
["2026-10-02T16:27:07.942427+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:27:11.135708+00:00", "trade", 13.7656, 3.0]
["2026-10-02T16:27:15.523753+00:00", "trade", 13.7644, 19.0]
["2026-10-02T16:27:15.523807+00:00", "trade", 13.7644, 16.0]
["2026-10-02T16:27:21.200705+00:00", "trade", 13.7637, 15.0]
["2026-10-02T16:27:22.952115+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:27:23.315705+00:00", "trade", 13.7603, 2.0]
["2026-10-02T16:27:23.876753+00:00", "trade", 13.7928, 2.0]
["2026-10-02T16:27:24.022700+00:00", "trade", 13.7658, 1.0]
["2026-10-02T16:27:25.388738+00:00", "trade", 13.7658, 2.0]
["2026-10-02T16:27:28.106962+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:27:28.108249+00:00", "trade", 13.76, 3.0]
["2026-10-02T16:27:29.001934+00:00", "trade", 13.772, 29.0]
["2026-10-02T16:27:30.000427+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:27:34.563834+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:27:34.563869+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:27:34.563871+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:27:34.563874+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:27:34.563877+00:00", "trade", 13.77, 11.0]
["2026-10-02T16:27:34.563889+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:27:34.563949+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:27:34.564081+00:00", "trade", 13.77, 120.0]
["2026-10-02T16:27:34.564145+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:27:34.564165+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:34.564445+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:34.565082+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:34.566325+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:34.594041+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:35.573372+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:36.651283+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:37.647569+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:38.752319+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:39.440687+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:39.649258+00:00", "trade", 13.78, 55.0]
["2026-10-02T16:27:39.649259+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:39.649261+00:00", "trade", 13.78, 26.0]
["2026-10-02T16:27:39.649264+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:27:39.649268+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:27:39.649268+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:27:39.649269+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:27:39.649288+00:00", "trade", 13.78, 11.0]
["2026-10-02T16:27:39.649288+00:00", "trade", 13.78, 12.0]
["2026-10-02T16:27:39.649309+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:39.649309+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:27:39.649321+00:00", "trade", 13.77, 80.0]
["2026-10-02T16:27:39.649351+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:27:39.649369+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:27:39.649976+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:27:39.649976+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:27:39.650572+00:00", "trade", 13.7726, 21.0]
["2026-10-02T16:27:39.650662+00:00", "trade", 13.7744, 20.0]
["2026-10-02T16:27:39.650719+00:00", "trade", 13.7723, 21.0]
["2026-10-02T16:27:39.653348+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:27:39.656260+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:27:39.656616+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:39.656716+00:00", "trade", 13.78, 5.0]
["2026-10-02T16:27:39.656803+00:00", "trade", 13.78, 5.0]
["2026-10-02T16:27:39.656887+00:00", "trade", 13.78, 5.0]
["2026-10-02T16:27:39.656989+00:00", "trade", 13.78, 4.0]
["2026-10-02T16:27:39.657137+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:27:39.657218+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:39.679626+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:39.774036+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.153564+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:27:40.154526+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:27:40.154713+00:00", "trade", 13.77, 113.0]
["2026-10-02T16:27:40.154792+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.154802+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.154807+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.154817+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.154822+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.154857+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.154863+00:00", "trade", 13.77, 80.0]
["2026-10-02T16:27:40.154882+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.154882+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.154887+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.154892+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.154917+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.155110+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:27:40.155499+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.157013+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:27:40.161914+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.184625+00:00", "trade", 13.775, 39.0]
["2026-10-02T16:27:40.187587+00:00", "trade", 13.775, 24.0]
["2026-10-02T16:27:40.190543+00:00", "trade", 13.775, 24.0]
["2026-10-02T16:27:40.193415+00:00", "trade", 13.775, 24.0]
["2026-10-02T16:27:40.194690+00:00", "trade", 13.7752, 20.0]
["2026-10-02T16:27:40.303182+00:00", "trade", 13.79, 110.0]
["2026-10-02T16:27:40.304430+00:00", "trade", 13.7771, 21.0]
["2026-10-02T16:27:40.336490+00:00", "trade", 13.775, 27.0]
["2026-10-02T16:27:40.337825+00:00", "trade", 13.775, 39.0]
["2026-10-02T16:27:40.340649+00:00", "trade", 13.775, 23.0]
["2026-10-02T16:27:40.341201+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:40.343785+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:27:40.345063+00:00", "trade", 13.7769, 21.0]
["2026-10-02T16:27:40.345562+00:00", "trade", 13.775, 24.0]
["2026-10-02T16:27:40.380370+00:00", "trade", 13.7725, 27.0]
["2026-10-02T16:27:40.424302+00:00", "trade", 13.775, 27.0]
["2026-10-02T16:27:41.142739+00:00", "trade", 13.7706, 1.0]
["2026-10-02T16:27:42.252545+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:42.253167+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:42.253703+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:42.263532+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:27:43.470499+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:27:43.500060+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:27:43.636740+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:27:43.637352+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:27:43.708626+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:27:47.902373+00:00", "trade", 13.78, 19.0]
["2026-10-02T16:27:49.654630+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:27:51.219740+00:00", "trade", 13.7747, 8.0]
["2026-10-02T16:27:51.562531+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:27:51.890938+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:27:55.075854+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:27:57.243424+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:27:58.795241+00:00", "trade", 13.7716, 2.0]
["2026-10-02T16:27:58.818623+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:27:59.043764+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:00.000467+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:00.528732+00:00", "trade", 13.7714, 1.0]
["2026-10-02T16:28:02.187633+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:02.238424+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:03.200908+00:00", "trade", 13.7741, 1.0]
["2026-10-02T16:28:05.511003+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:05.653342+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:07.135365+00:00", "trade", 13.7914, 16.0]
["2026-10-02T16:28:07.858845+00:00", "trade", 13.7914, 18.0]
["2026-10-02T16:28:07.859679+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:08.742700+00:00", "trade", 13.7722, 1.0]
["2026-10-02T16:28:09.480437+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:10.195738+00:00", "trade", 13.779, 12.0]
["2026-10-02T16:28:10.305706+00:00", "trade", 13.7752, 8.0]
["2026-10-02T16:28:10.346733+00:00", "trade", 13.7793, 3.0]
["2026-10-02T16:28:15.202427+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:16.208251+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:17.536731+00:00", "trade", 13.775, 2.0]
["2026-10-02T16:28:19.536734+00:00", "trade", 13.7722, 2.0]
["2026-10-02T16:28:21.474935+00:00", "trade", 13.7715, 2.0]
["2026-10-02T16:28:22.451126+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:23.142442+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:24.147695+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:24.437307+00:00", "trade", 13.7715, 21.0]
["2026-10-02T16:28:24.833476+00:00", "trade", 13.7749, 1.0]
["2026-10-02T16:28:25.820188+00:00", "trade", 13.7715, 50.0]
["2026-10-02T16:28:27.757131+00:00", "trade", 13.7912, 6.0]
["2026-10-02T16:28:29.243540+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:30.000507+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:30.470049+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:37.075743+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:37.076439+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:28:37.184085+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:28:37.184145+00:00", "trade", 13.775, 300.0]
["2026-10-02T16:28:37.184226+00:00", "trade", 13.775, 300.0]
["2026-10-02T16:28:37.185372+00:00", "trade", 13.7768, 1.0]
["2026-10-02T16:28:37.185468+00:00", "trade", 13.7748, 20.0]
["2026-10-02T16:28:37.185561+00:00", "trade", 13.7748, 21.0]
["2026-10-02T16:28:37.185615+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:28:37.186884+00:00", "trade", 13.7748, 20.0]
["2026-10-02T16:28:37.191936+00:00", "trade", 13.775, 300.0]
["2026-10-02T16:28:37.191995+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:28:37.197433+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:28:37.197539+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:28:37.197584+00:00", "trade", 13.775, 26.0]
["2026-10-02T16:28:37.202627+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:28:37.204314+00:00", "trade", 13.775, 200.0]
["2026-10-02T16:28:37.212538+00:00", "trade", 13.775, 20.0]
["2026-10-02T16:28:37.213326+00:00", "trade", 13.775, 39.0]
["2026-10-02T16:28:37.213558+00:00", "trade", 13.775, 23.0]
["2026-10-02T16:28:37.214592+00:00", "trade", 13.775, 20.0]
["2026-10-02T16:28:37.221277+00:00", "trade", 13.775, 150.0]
["2026-10-02T16:28:37.221506+00:00", "trade", 13.775, 300.0]
["2026-10-02T16:28:37.222194+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:28:37.222363+00:00", "trade", 13.775, 300.0]
["2026-10-02T16:28:37.223460+00:00", "trade", 13.775, 21.0]
["2026-10-02T16:28:37.223629+00:00", "trade", 13.775, 20.0]
["2026-10-02T16:28:37.223653+00:00", "trade", 13.775, 22.0]
["2026-10-02T16:28:37.322465+00:00", "trade", 13.8, 114.0]
["2026-10-02T16:28:38.922733+00:00", "trade", 13.7741, 1.0]
["2026-10-02T16:28:44.795244+00:00", "trade", 13.7891, 54.0]
["2026-10-02T16:28:45.965253+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:28:47.971027+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:28:47.971744+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:28:47.972010+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:28:47.975092+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:28:47.976064+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:28:48.874122+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:28:51.421054+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:28:52.304031+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:28:53.216745+00:00", "trade", 13.7754, 1.0]
["2026-10-02T16:28:58.554711+00:00", "trade", 13.7754, 1.0]
["2026-10-02T16:28:59.022189+00:00", "trade", 13.775, 250.0]
["2026-10-02T16:29:00.000546+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:29:01.441471+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:29:01.442508+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:29:05.476886+00:00", "trade", 13.77, 36.0]
["2026-10-02T16:29:05.478167+00:00", "trade", 13.7796, 20.0]
["2026-10-02T16:29:05.659017+00:00", "trade", 13.77, 35.0]
["2026-10-02T16:29:07.186738+00:00", "trade", 13.7761, 12.0]
["2026-10-02T16:29:07.224736+00:00", "trade", 13.7817, 11.0]
["2026-10-02T16:29:07.224793+00:00", "trade", 13.7817, 12.0]
["2026-10-02T16:29:13.096480+00:00", "trade", 13.776, 2.0]
["2026-10-02T16:29:15.500243+00:00", "trade", 13.7756, 10.0]
["2026-10-02T16:29:17.515733+00:00", "trade", 13.7755, 2.0]
["2026-10-02T16:29:20.177273+00:00", "trade", 13.776, 1.0]
["2026-10-02T16:29:25.683863+00:00", "trade", 13.77, 10.0]
["2026-10-02T16:29:30.000571+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:29:34.564741+00:00", "trade", 13.7763, 1.0]
["2026-10-02T16:29:35.479737+00:00", "trade", 13.7713, 2.0]
["2026-10-02T16:29:35.627362+00:00", "trade", 13.77, 15.0]
["2026-10-02T16:29:35.628547+00:00", "trade", 13.77, 2.0]
["2026-10-02T16:29:37.226749+00:00", "trade", 13.7719, 1.0]
["2026-10-02T16:29:37.226776+00:00", "trade", 13.7719, 1.0]
["2026-10-02T16:29:37.433665+00:00", "trade", 13.77, 4.0]
["2026-10-02T16:29:37.433741+00:00", "trade", 13.77, 35.0]
["2026-10-02T16:29:37.433888+00:00", "trade", 13.77, 18.0]
["2026-10-02T16:29:38.527733+00:00", "trade", 13.7762, 1.0]
["2026-10-02T16:29:41.142742+00:00", "trade", 13.776, 1.0]
["2026-10-02T16:29:54.121736+00:00", "trade", 13.776, 1.0]
["2026-10-02T16:30:00.000596+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:30:00.326171+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:00.326622+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:00.326808+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:00.327179+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:00.327845+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:30:00.327955+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:30:00.327975+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:30:00.327980+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:00.328136+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:30:00.328441+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:30:00.328497+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:30:00.328592+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:30:00.331519+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:00.332496+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:00.338290+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:00.339262+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:30:00.339728+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:30:01.426124+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:01.427087+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:01.433326+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:01.526077+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:01.531300+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:01.531916+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:30:01.532513+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:30:02.526123+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:02.527080+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:02.528208+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:02.529731+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:02.531896+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:02.626081+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:03.973022+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:04.480823+00:00", "trade", 13.776, 2.0]
["2026-10-02T16:30:05.481738+00:00", "trade", 13.7702, 2.0]
["2026-10-02T16:30:07.228737+00:00", "trade", 13.7702, 1.0]
["2026-10-02T16:30:07.228767+00:00", "trade", 13.7702, 1.0]
["2026-10-02T16:30:10.964361+00:00", "trade", 13.7762, 33.0]
["2026-10-02T16:30:10.965648+00:00", "trade", 13.7722, 1.0]
["2026-10-02T16:30:13.027554+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:13.027666+00:00", "trade", 13.78, 110.0]
["2026-10-02T16:30:13.038846+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:13.039508+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:30:13.054629+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:13.085644+00:00", "trade", 13.78, 110.0]
["2026-10-02T16:30:13.105774+00:00", "trade", 13.79, 110.0]
["2026-10-02T16:30:13.126620+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:13.752400+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:16.315340+00:00", "trade", 13.7803, 2.0]
["2026-10-02T16:30:19.156137+00:00", "trade", 13.7763, 10.0]
["2026-10-02T16:30:20.381284+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:21.475753+00:00", "trade", 13.7765, 1.0]
["2026-10-02T16:30:22.461421+00:00", "trade", 13.776, 11.0]
["2026-10-02T16:30:22.877534+00:00", "trade", 13.7765, 1.0]
["2026-10-02T16:30:23.091646+00:00", "trade", 13.775, 1.0]
["2026-10-02T16:30:23.117403+00:00", "trade", 13.775, 1.0]
["2026-10-02T16:30:24.079331+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:24.904019+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:24.946732+00:00", "trade", 13.7765, 1.0]
["2026-10-02T16:30:27.258948+00:00", "trade", 13.7767, 25.0]
["2026-10-02T16:30:29.419507+00:00", "trade", 13.7747, 1.0]
["2026-10-02T16:30:30.000626+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:30:30.766515+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:30:30.766534+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:30:30.766559+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:30:30.766596+00:00", "trade", 13.79, 3.0]
["2026-10-02T16:30:30.766596+00:00", "trade", 13.79, 6.0]
["2026-10-02T16:30:30.766605+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:30:30.766605+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:30:30.766609+00:00", "trade", 13.79, 1.0]
["2026-10-02T16:30:30.766639+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:30:30.766765+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:30:30.767431+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:30:30.767512+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:30:30.767923+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:30:30.767948+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:30:30.767948+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:30:30.768193+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:30:30.770343+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:30:30.771471+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:30:30.771501+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:30:30.776703+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:30:30.779721+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:30:31.299898+00:00", "trade", 13.8, 17.0]
["2026-10-02T16:30:31.300004+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:30:31.300039+00:00", "trade", 13.8, 49.0]
["2026-10-02T16:30:31.300304+00:00", "trade", 13.8, 11.0]
["2026-10-02T16:30:31.300365+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:31.300821+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:31.300846+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:31.300846+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:31.300851+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:31.302365+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:31.304169+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:31.311812+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:33.835371+00:00", "trade", 13.805, 18.0]
["2026-10-02T16:30:34.258070+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:34.436204+00:00", "trade", 13.7759, 18.0]
["2026-10-02T16:30:34.526681+00:00", "trade", 13.805, 5.0]
["2026-10-02T16:30:34.527417+00:00", "trade", 13.805, 5.0]
["2026-10-02T16:30:34.527913+00:00", "trade", 13.805, 5.0]
["2026-10-02T16:30:34.527962+00:00", "trade", 13.7869, 20.0]
["2026-10-02T16:30:34.528187+00:00", "trade", 13.805, 5.0]
["2026-10-02T16:30:34.528259+00:00", "trade", 13.805, 19.0]
["2026-10-02T16:30:34.739458+00:00", "trade", 13.7759, 16.0]
["2026-10-02T16:30:34.855247+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:35.369385+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:37.084677+00:00", "trade", 13.7757, 45.0]
["2026-10-02T16:30:37.230744+00:00", "trade", 13.7877, 17.0]
["2026-10-02T16:30:37.230774+00:00", "trade", 13.7877, 19.0]
["2026-10-02T16:30:39.917877+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:30:39.918484+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:30:40.966744+00:00", "trade", 13.7882, 3.0]
["2026-10-02T16:30:40.966814+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:30:40.967786+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:30:47.249629+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:30:47.251228+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:30:50.185737+00:00", "trade", 13.7823, 1.0]
["2026-10-02T16:30:50.760429+00:00", "trade", 13.775, 19.0]
["2026-10-02T16:30:52.463283+00:00", "trade", 13.8, 10.0]
["2026-10-02T16:30:52.463741+00:00", "trade", 13.8, 19.0]
["2026-10-02T16:30:54.091930+00:00", "trade", 13.81, 24.0]
["2026-10-02T16:30:54.091936+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:30:54.092011+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:30:54.092011+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:30:54.092015+00:00", "trade", 13.81, 50.0]
["2026-10-02T16:30:54.092030+00:00", "trade", 13.81, 74.0]
["2026-10-02T16:30:54.092031+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:30:54.092031+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:30:54.092036+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:30:54.092041+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:30:54.092297+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:30:54.092588+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:30:54.092663+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:30:54.093061+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:30:54.093253+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:30:54.096071+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:30:54.097770+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:30:54.099063+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:30:54.103053+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:30:54.143344+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:30:54.192486+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:54.192776+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:54.192841+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:54.193363+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:54.658461+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:30:54.864981+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:30:54.865041+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:54.865513+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:54.865758+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:54.866660+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:59.488797+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:59.489484+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:59.499408+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:31:00.000656+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:31:04.529739+00:00", "trade", 13.8091, 14.0]
["2026-10-02T16:31:04.949466+00:00", "trade", 13.8018, 193.0]
["2026-10-02T16:31:04.951773+00:00", "trade", 13.805, 193.0]
["2026-10-02T16:31:04.953054+00:00", "trade", 13.8067, 20.0]
["2026-10-02T16:31:04.953084+00:00", "trade", 13.8067, 22.0]
["2026-10-02T16:31:05.477731+00:00", "trade", 13.7946, 1.0]
["2026-10-02T16:31:05.991240+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:31:06.089193+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:31:06.092887+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:31:07.777969+00:00", "trade", 13.7758, 10.0]
["2026-10-02T16:31:10.968738+00:00", "trade", 13.8067, 3.0]
["2026-10-02T16:31:11.680902+00:00", "trade", 13.7758, 10.0]
["2026-10-02T16:31:12.407131+00:00", "trade", 13.7973, 13.0]
["2026-10-02T16:31:15.373175+00:00", "trade", 13.8, 375.0]
["2026-10-02T16:31:15.374459+00:00", "trade", 13.8017, 21.0]
["2026-10-02T16:31:15.506290+00:00", "trade", 13.82, 113.0]
["2026-10-02T16:31:15.507332+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:31:22.369783+00:00", "trade", 13.7824, 7.0]
["2026-10-02T16:31:24.439745+00:00", "trade", 13.7807, 53.0]
["2026-10-02T16:31:25.155036+00:00", "trade", 13.805, 14.0]
["2026-10-02T16:31:25.157643+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:31:25.167351+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:31:26.631861+00:00", "trade", 13.7808, 100.0]
["2026-10-02T16:31:30.000686+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:31:31.776606+00:00", "trade", 13.8041, 1.0]
["2026-10-02T16:31:32.642830+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:31:34.954745+00:00", "trade", 13.8045, 12.0]
["2026-10-02T16:31:34.954772+00:00", "trade", 13.8045, 13.0]
["2026-10-02T16:31:39.749161+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:31:40.970739+00:00", "trade", 13.8045, 2.0]
["2026-10-02T16:31:45.375738+00:00", "trade", 13.8182, 3.0]
["2026-10-02T16:31:45.523083+00:00", "trade", 13.7808, 95.0]
["2026-10-02T16:31:47.278583+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:31:48.154599+00:00", "trade", 13.8, 9.0]
["2026-10-02T16:31:48.247698+00:00", "trade", 13.7978, 1.0]
["2026-10-02T16:31:50.825737+00:00", "trade", 13.7978, 1.0]
["2026-10-02T16:31:51.575813+00:00", "trade", 13.7763, 25.0]
["2026-10-02T16:31:51.981701+00:00", "trade", 13.7976, 1.0]
["2026-10-02T16:31:53.397555+00:00", "trade", 13.8034, 5.0]
["2026-10-02T16:31:55.307880+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:31:58.140084+00:00", "trade", 13.7808, 24.0]
["2026-10-02T16:31:58.540400+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:00.000696+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:07.281573+00:00", "trade", 13.7827, 30.0]
["2026-10-02T16:32:12.902280+00:00", "trade", 13.7997, 10.0]
["2026-10-02T16:32:12.903570+00:00", "trade", 13.8006, 1.0]
["2026-10-02T16:32:12.903624+00:00", "trade", 13.8006, 1.0]
["2026-10-02T16:32:12.904478+00:00", "trade", 13.7997, 1.0]
["2026-10-02T16:32:15.377760+00:00", "trade", 13.8005, 1.0]
["2026-10-02T16:32:20.172576+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.177527+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:32:20.178811+00:00", "trade", 13.8001, 1.0]
["2026-10-02T16:32:20.179647+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:32:20.179656+00:00", "trade", 13.8, 5.0]
["2026-10-02T16:32:20.179725+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:32:20.179912+00:00", "trade", 13.8, 74.0]
["2026-10-02T16:32:20.179945+00:00", "trade", 13.8, 17.0]
["2026-10-02T16:32:20.180468+00:00", "trade", 13.8, 10.0]
["2026-10-02T16:32:20.180500+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.180591+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:32:20.181298+00:00", "trade", 13.8, 6.0]
["2026-10-02T16:32:20.182575+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.184981+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.184996+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.193205+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.220917+00:00", "trade", 13.8, 44.0]
["2026-10-02T16:32:20.234980+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:32:20.234988+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:32:20.234991+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:32:20.234997+00:00", "trade", 13.8, 6.0]
["2026-10-02T16:32:20.235009+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:32:20.235035+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:32:20.235039+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:32:20.235045+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:32:20.235341+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:32:20.235415+00:00", "trade", 13.8, 17.0]
["2026-10-02T16:32:20.235418+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:32:20.235658+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:32:20.235661+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:32:20.235666+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:32:20.235667+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:32:20.235716+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.236348+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.236363+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.236503+00:00", "trade", 13.8, 19.0]
["2026-10-02T16:32:20.238328+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.238548+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.238623+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.238628+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.239811+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.240829+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.241480+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.241661+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.242001+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.242362+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.242528+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.244558+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.248261+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:20.255806+00:00", "trade", 13.8, 10.0]
["2026-10-02T16:32:20.261186+00:00", "trade", 13.8, 21.0]
["2026-10-02T16:32:20.261992+00:00", "trade", 13.8, 20.0]
["2026-10-02T16:32:20.262028+00:00", "trade", 13.8, 22.0]
["2026-10-02T16:32:20.263535+00:00", "trade", 13.8, 6.0]
["2026-10-02T16:32:21.992589+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:25.975083+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:32:25.975083+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:32:25.975126+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:32:25.975385+00:00", "trade", 13.8, 19.0]
["2026-10-02T16:32:25.977433+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:32:26.276505+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:32:27.437020+00:00", "trade", 13.788, 2.0]
["2026-10-02T16:32:27.835778+00:00", "trade", 13.788, 5.0]
["2026-10-02T16:32:28.661187+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:32:30.000716+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:32:31.453512+00:00", "trade", 13.795, 13.0]
["2026-10-02T16:32:31.707674+00:00", "trade", 13.8, 107.0]
["2026-10-02T16:32:32.889118+00:00", "trade", 13.8, 20.0]
["2026-10-02T16:32:32.889196+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:32:32.889199+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:32:32.889202+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:32:32.889205+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:32:32.889206+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:32.889208+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:32:32.889226+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:32.889361+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:32:32.889373+00:00", "trade", 13.8, 30.0]
["2026-10-02T16:32:32.889389+00:00", "trade", 13.8, 20.0]
["2026-10-02T16:32:32.889389+00:00", "trade", 13.8, 20.0]
["2026-10-02T16:32:32.889391+00:00", "trade", 13.8, 20.0]
["2026-10-02T16:32:32.889391+00:00", "trade", 13.8, 20.0]
["2026-10-02T16:32:32.889400+00:00", "trade", 13.8, 80.0]
["2026-10-02T16:32:32.889457+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:32:32.889737+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:32:32.889839+00:00", "trade", 13.8, 28.0]
["2026-10-02T16:32:32.889857+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:32:32.890038+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:32:32.890043+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:32:32.890073+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:32:32.890507+00:00", "trade", 13.7999, 22.0]
["2026-10-02T16:32:32.890540+00:00", "trade", 13.7999, 20.0]
["2026-10-02T16:32:32.890657+00:00", "trade", 13.7999, 21.0]
["2026-10-02T16:32:32.891441+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:32:33.193580+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:32:33.507788+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:32:33.740517+00:00", "trade", 13.805, 35.0]
["2026-10-02T16:32:33.990938+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:32:33.991304+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:32:33.991379+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:32:33.991991+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:32:33.992652+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:33.993359+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:34.437741+00:00", "trade", 13.8013, 1.0]
["2026-10-02T16:32:38.170197+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:38.170638+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:38.177587+00:00", "trade", 13.81, 47.0]
["2026-10-02T16:32:39.689954+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:32:43.903733+00:00", "trade", 13.8014, 1.0]
["2026-10-02T16:32:46.878323+00:00", "trade", 13.7968, 13.0]
["2026-10-02T16:32:48.158804+00:00", "trade", 13.8001, 20.0]
["2026-10-02T16:32:50.180739+00:00", "trade", 13.8005, 8.0]
["2026-10-02T16:32:54.821536+00:00", "trade", 13.8, 3.0]
["2026-10-02T16:33:00.000760+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:33:02.891750+00:00", "trade", 13.8018, 17.0]
["2026-10-02T16:33:02.891813+00:00", "trade", 13.8027, 10.0]
["2026-10-02T16:33:02.891843+00:00", "trade", 13.8021, 13.0]
["2026-10-02T16:33:03.815897+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:33:03.815901+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:33:03.815901+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:33:03.815904+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:33:03.815907+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:33:03.815910+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:33:03.815937+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:33:03.815947+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:33:03.816006+00:00", "trade", 13.805, 67.0]
["2026-10-02T16:33:03.816007+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:33:03.816022+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:03.816042+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:03.816157+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:03.816493+00:00", "trade", 13.81, 8.0]
["2026-10-02T16:33:03.816493+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:03.823470+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:03.824255+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:33:03.826256+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:03.826652+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:03.827842+00:00", "trade", 13.81, 3.0]
["2026-10-02T16:33:03.828507+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:33:03.829081+00:00", "trade", 13.81, 5.0]
["2026-10-02T16:33:03.829096+00:00", "trade", 13.81, 10.0]
["2026-10-02T16:33:03.829180+00:00", "trade", 13.81, 5.0]
["2026-10-02T16:33:03.829268+00:00", "trade", 13.81, 5.0]
["2026-10-02T16:33:03.829373+00:00", "trade", 13.81, 5.0]
["2026-10-02T16:33:03.829451+00:00", "trade", 13.81, 5.0]
["2026-10-02T16:33:03.829532+00:00", "trade", 13.81, 5.0]
["2026-10-02T16:33:03.829610+00:00", "trade", 13.81, 5.0]
["2026-10-02T16:33:03.829692+00:00", "trade", 13.81, 3.0]
["2026-10-02T16:33:03.829896+00:00", "trade", 13.81, 38.0]
["2026-10-02T16:33:03.830056+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:03.830918+00:00", "trade", 13.8095, 20.0]
["2026-10-02T16:33:03.868878+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:33:03.870156+00:00", "trade", 13.8096, 20.0]
["2026-10-02T16:33:03.870186+00:00", "trade", 13.8096, 22.0]
["2026-10-02T16:33:04.069335+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:04.116400+00:00", "trade", 13.82, 115.0]
["2026-10-02T16:33:04.413815+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:04.575736+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:04.575991+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:33:04.576447+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:33:04.578252+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:33:05.949100+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:33:05.951054+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:33:06.009463+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:33:06.669159+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:33:06.827145+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:06.827596+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.950353+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.950714+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.950835+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.951195+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.951316+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.951636+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.951797+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.952118+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.952273+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.952594+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.952794+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.953075+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.953275+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.953516+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.953756+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.953997+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.954238+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.954238+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.954719+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.954719+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.955195+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.955195+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.955676+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.955676+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.956197+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.956197+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.956638+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.956678+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.957155+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.957160+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.957636+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.957636+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.958117+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.958157+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.958638+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.958638+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.959119+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.959119+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.959600+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.959600+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.960077+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.960077+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.960558+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.960598+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.961079+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.961079+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.961560+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.961560+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.962037+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.962041+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.962517+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.962557+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.962998+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.962998+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.963520+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.963961+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.963996+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.964437+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.964517+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.964918+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.964998+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.965359+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.965479+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.965840+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.965960+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.966321+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.966437+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.966757+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.966918+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.967238+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.967399+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.967720+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.967880+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.968161+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.968401+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.968642+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.968872+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.969078+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.969359+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.969559+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.969840+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:07.970040+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:08.001530+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:08.739366+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:08.975408+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:12.035166+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:13.023985+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:13.643069+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:13.929268+00:00", "trade", 13.7919, 1.0]
["2026-10-02T16:33:14.630966+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:14.631006+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:14.631447+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:14.631447+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:16.316272+00:00", "trade", 13.8036, 1.0]
["2026-10-02T16:33:19.507727+00:00", "trade", 13.8027, 1.0]
["2026-10-02T16:33:20.182746+00:00", "trade", 13.8108, 4.0]
["2026-10-02T16:33:22.463751+00:00", "trade", 13.7919, 70.0]
["2026-10-02T16:33:27.135548+00:00", "trade", 13.82, 4.0]
["2026-10-02T16:33:30.000795+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:33:32.194881+00:00", "trade", 13.7791, 25.0]
["2026-10-02T16:33:33.832736+00:00", "trade", 13.8145, 7.0]
["2026-10-02T16:33:33.871739+00:00", "trade", 13.8199, 3.0]
["2026-10-02T16:33:33.871769+00:00", "trade", 13.8199, 3.0]
["2026-10-02T16:33:36.950073+00:00", "trade", 13.8099, 18.0]
["2026-10-02T16:33:37.699015+00:00", "trade", 13.779, 3.0]
["2026-10-02T16:33:40.165778+00:00", "trade", 13.8026, 1.0]
["2026-10-02T16:33:48.167987+00:00", "trade", 13.8099, 20.0]
["2026-10-02T16:33:48.173090+00:00", "trade", 13.8099, 20.0]
["2026-10-02T16:33:48.177724+00:00", "trade", 13.8099, 17.0]
["2026-10-02T16:33:55.314089+00:00", "trade", 13.8035, 6.0]
["2026-10-02T16:34:00.000830+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:01.141799+00:00", "trade", 13.7791, 66.0]
["2026-10-02T16:34:01.488079+00:00", "trade", 13.81, 3.0]
["2026-10-02T16:34:03.834742+00:00", "trade", 13.8085, 1.0]
["2026-10-02T16:34:03.873736+00:00", "trade", 13.8085, 1.0]
["2026-10-02T16:34:03.873766+00:00", "trade", 13.8085, 1.0]
["2026-10-02T16:34:04.475736+00:00", "trade", 13.8029, 1.0]
["2026-10-02T16:34:07.395286+00:00", "trade", 13.8008, 3.0]
["2026-10-02T16:34:12.574439+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:16.492889+00:00", "trade", 13.8003, 100.0]
["2026-10-02T16:34:17.955438+00:00", "trade", 13.803, 18.0]
["2026-10-02T16:34:18.820042+00:00", "trade", 13.802, 7.0]
["2026-10-02T16:34:20.518782+00:00", "trade", 13.81, 4.0]
["2026-10-02T16:34:20.562437+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:34:20.563385+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:20.563872+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:20.832250+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:20.833884+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:25.963028+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:34:25.964336+00:00", "trade", 13.8099, 1.0]
["2026-10-02T16:34:25.964844+00:00", "trade", 13.81, 12.0]
["2026-10-02T16:34:25.964848+00:00", "trade", 13.81, 88.0]
["2026-10-02T16:34:25.965404+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:25.965830+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:25.966111+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:25.966512+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:25.966565+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:34:25.968020+00:00", "trade", 13.81, 200.0]
["2026-10-02T16:34:29.430657+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:29.431344+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:29.441253+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:29.518575+00:00", "trade", 13.803, 49.0]
["2026-10-02T16:34:30.000851+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:31.176256+00:00", "trade", 13.8035, 1.0]
["2026-10-02T16:34:31.177922+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:33.528848+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:33.836737+00:00", "trade", 13.8094, 16.0]
["2026-10-02T16:34:33.875736+00:00", "trade", 13.8094, 14.0]
["2026-10-02T16:34:33.875766+00:00", "trade", 13.8094, 15.0]
["2026-10-02T16:34:34.821250+00:00", "trade", 13.81, 5.0]
["2026-10-02T16:34:34.935233+00:00", "trade", 13.8085, 1.0]
["2026-10-02T16:34:36.743294+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:36.977728+00:00", "trade", 13.8084, 1.0]
["2026-10-02T16:34:40.001836+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:40.094993+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:40.094994+00:00", "trade", 13.82, 80.0]
["2026-10-02T16:34:40.094994+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:34:40.095054+00:00", "trade", 13.82, 80.0]
["2026-10-02T16:34:40.095539+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:40.095571+00:00", "trade", 13.82, 12.0]
["2026-10-02T16:34:40.095599+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:40.095830+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:40.095855+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:40.096792+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:40.099554+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:40.099599+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:40.100300+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:40.194850+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:40.195813+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:40.199095+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:40.200775+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:40.210167+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:40.375711+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:40.378939+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:40.851604+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:41.141023+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:41.240981+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:41.241953+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:42.241046+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:42.242890+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:42.243001+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:42.243557+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:43.055264+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:43.055525+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:43.129250+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:43.341015+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:43.341997+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:43.441003+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:43.441950+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:43.742731+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:44.440998+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:44.540966+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:44.541948+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:45.540996+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:45.640984+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:45.641947+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:46.641035+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:46.741003+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:46.741985+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:47.740998+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:47.840986+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:47.841938+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:48.841001+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:48.940974+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:48.941921+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:49.846194+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:49.851933+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:49.852875+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:49.856363+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:49.941065+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:50.040958+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:50.041935+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:50.991896+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:50.994683+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:50.994683+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:50.995645+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:51.772736+00:00", "trade", 13.8096, 1.0]
["2026-10-02T16:34:52.091814+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:52.191792+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:52.192754+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:52.204763+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:52.216591+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:34:52.217564+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:34:52.263829+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:52.267187+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:52.519337+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:53.168938+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:34:55.965736+00:00", "trade", 13.8124, 3.0]
["2026-10-02T16:35:00.000877+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:35:03.838738+00:00", "trade", 13.8197, 5.0]
["2026-10-02T16:35:03.877738+00:00", "trade", 13.8197, 5.0]
["2026-10-02T16:35:03.877768+00:00", "trade", 13.8197, 5.0]
["2026-10-02T16:35:07.960872+00:00", "trade", 13.7816, 6.0]
["2026-10-02T16:35:13.981912+00:00", "trade", 13.8083, 1.0]
["2026-10-02T16:35:14.835981+00:00", "trade", 13.804, 4.0]
["2026-10-02T16:35:22.586193+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:35:22.586196+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:22.587210+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:35:22.587243+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:22.587248+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:22.587273+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:22.591037+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:22.591468+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:22.591989+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:22.592019+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:22.596264+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:22.599748+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:22.986223+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:23.661460+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:23.789044+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:23.796872+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:23.797865+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:23.797945+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:24.761478+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:24.771372+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:24.772344+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:24.772419+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:25.823942+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:25.833831+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:25.834788+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:25.834838+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:26.923900+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:26.933834+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:26.934802+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:26.934842+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:27.793806+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:27.993892+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:28.093810+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:28.094782+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:28.396992+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:28.829536+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:28.829662+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:29.093916+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:29.103809+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:29.104792+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:29.405202+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:29.709877+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:30.000896+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:30.193929+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:30.203828+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:30.204780+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:30.505736+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:30.534600+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:31.293928+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:31.303816+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:31.304783+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:31.605730+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:31.900450+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:35:31.903334+00:00", "trade", 13.83, 7.0]
["2026-10-02T16:35:32.393916+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:32.403809+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:32.404772+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:32.705958+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:33.493894+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:33.503818+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:33.504780+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:33.538605+00:00", "trade", 13.8104, 6.0]
["2026-10-02T16:35:33.539668+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:33.539886+00:00", "trade", 13.8196, 1.0]
["2026-10-02T16:35:33.805195+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:33.840737+00:00", "trade", 13.8196, 3.0]
["2026-10-02T16:35:33.879734+00:00", "trade", 13.8196, 3.0]
["2026-10-02T16:35:33.879764+00:00", "trade", 13.8196, 3.0]
["2026-10-02T16:35:34.160721+00:00", "trade", 13.8104, 1.0]
["2026-10-02T16:35:34.593947+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:34.603826+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:34.604778+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:34.906597+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:35.693946+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:35.996752+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:36.095181+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:36.095742+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:36.095742+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:36.096218+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:36.097060+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:36.454902+00:00", "trade", 13.8191, 13.0]
["2026-10-02T16:35:36.793919+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:36.950701+00:00", "trade", 13.8105, 1.0]
["2026-10-02T16:35:37.063055+00:00", "trade", 13.8043, 47.0]
["2026-10-02T16:35:37.096504+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:37.195299+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:37.195861+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:37.195861+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:37.196217+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:37.197059+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:37.522599+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:35:37.893872+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:38.197224+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:38.295177+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:38.295659+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:38.295659+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:38.296135+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:38.296977+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:38.947224+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:39.250957+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:39.348520+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:39.349001+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:39.349001+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:39.349437+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:39.350279+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:40.047283+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:40.350164+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:40.448518+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:40.449079+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:40.449079+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:40.449515+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:40.752657+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:35:41.055267+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:41.357732+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:52.471985+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:35:52.472451+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:35:52.479080+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:52.580812+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:35:52.645323+00:00", "trade", 13.8055, 54.0]
["2026-10-02T16:35:59.021040+00:00", "trade", 13.82, 301.0]
["2026-10-02T16:35:59.766153+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:35:59.813531+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:35:59.813531+00:00", "trade", 13.82, 95.0]
["2026-10-02T16:35:59.814809+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:35:59.818213+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:35:59.819064+00:00", "trade", 13.82, 34.0]
["2026-10-02T16:35:59.819139+00:00", "trade", 13.82, 66.0]
["2026-10-02T16:35:59.820381+00:00", "trade", 13.82, 21.0]
["2026-10-02T16:35:59.825494+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:35:59.825557+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:35:59.825620+00:00", "trade", 13.82, 19.0]
["2026-10-02T16:35:59.826690+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:35:59.826745+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:35:59.826919+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:35:59.854666+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:35:59.854736+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:35:59.891023+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:36:00.000919+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:36:00.355153+00:00", "trade", 13.82, 109.0]
["2026-10-02T16:36:03.084264+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:36:03.541746+00:00", "trade", 13.82, 4.0]
["2026-10-02T16:36:03.546984+00:00", "trade", 13.8075, 200.0]
["2026-10-02T16:36:04.127242+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:36:04.823188+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:36:04.837293+00:00", "trade", 13.82, 22.0]
["2026-10-02T16:36:04.837923+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:36:04.838625+00:00", "trade", 13.82, 24.0]
["2026-10-02T16:36:05.045226+00:00", "trade", 13.82, 27.0]
["2026-10-02T16:36:05.045869+00:00", "trade", 13.82, 26.0]
["2026-10-02T16:36:10.243670+00:00", "trade", 13.8074, 19.0]
["2026-10-02T16:36:12.836354+00:00", "trade", 13.8198, 1.0]
["2026-10-02T16:36:17.483279+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:36:17.956715+00:00", "trade", 13.8168, 1.0]
["2026-10-02T16:36:25.229301+00:00", "trade", 13.82, 90.0]
["2026-10-02T16:36:25.230299+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:36:29.816744+00:00", "trade", 13.82, 15.0]
["2026-10-02T16:36:29.821703+00:00", "trade", 13.82, 11.0]
["2026-10-02T16:36:29.828737+00:00", "trade", 13.82, 9.0]
["2026-10-02T16:36:30.000945+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:36:30.114333+00:00", "trade", 13.8198, 3.0]
["2026-10-02T16:36:30.519731+00:00", "trade", 13.8196, 1.0]
["2026-10-02T16:36:31.976728+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:36:33.543738+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:36:38.198247+00:00", "trade", 13.8198, 12.0]
["2026-10-02T16:36:38.199892+00:00", "trade", 13.8198, 1.0]
["2026-10-02T16:36:45.525383+00:00", "trade", 13.808, 79.0]
["2026-10-02T16:36:46.158215+00:00", "trade", 13.81, 18.0]
["2026-10-02T16:36:46.394386+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:36:47.061314+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:36:55.909616+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:36:55.909617+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:36:59.818745+00:00", "trade", 13.8186, 4.0]
["2026-10-02T16:36:59.823722+00:00", "trade", 13.8186, 3.0]
["2026-10-02T16:36:59.830737+00:00", "trade", 13.8186, 3.0]
["2026-10-02T16:37:00.000971+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:37:03.545741+00:00", "trade", 13.8186, 1.0]
["2026-10-02T16:37:06.839734+00:00", "trade", 13.8189, 1.0]
["2026-10-02T16:37:08.016489+00:00", "trade", 13.7938, 25.0]
["2026-10-02T16:37:11.948724+00:00", "trade", 13.8087, 28.0]
["2026-10-02T16:37:13.984546+00:00", "trade", 13.8187, 3.0]
["2026-10-02T16:37:21.020171+00:00", "trade", 13.7938, 1.0]
["2026-10-02T16:37:22.589700+00:00", "trade", 13.8186, 1.0]
["2026-10-02T16:37:23.629112+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:37:23.630811+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:37:24.625197+00:00", "trade", 13.8087, 28.0]
["2026-10-02T16:37:29.117698+00:00", "trade", 13.8186, 1.0]
["2026-10-02T16:37:29.350681+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:37:29.350952+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:37:29.351328+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:37:29.351388+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:37:29.355748+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:37:29.653191+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:37:29.653808+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:37:30.000984+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:37:30.788619+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:37:30.855204+00:00", "trade", 13.8125, 1.0]
["2026-10-02T16:37:40.171889+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:37:52.472710+00:00", "trade", 13.8184, 1.0]
["2026-10-02T16:38:00.000999+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:38:06.866451+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:38:19.072190+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:38:19.073187+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:38:19.755509+00:00", "trade", 13.8166, 7.0]
["2026-10-02T16:38:23.398113+00:00", "trade", 13.8165, 1.0]
["2026-10-02T16:38:24.895419+00:00", "trade", 13.8166, 26.0]
["2026-10-02T16:38:24.896718+00:00", "trade", 13.8167, 1.0]
["2026-10-02T16:38:24.896748+00:00", "trade", 13.8167, 1.0]
["2026-10-02T16:38:24.896838+00:00", "trade", 13.8167, 1.0]
["2026-10-02T16:38:25.230702+00:00", "trade", 13.813, 1.0]
["2026-10-02T16:38:29.657386+00:00", "trade", 13.7974, 72.0]
["2026-10-02T16:38:30.001029+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:38:32.907237+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:38:32.907240+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:38:32.907317+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:38:32.907327+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:38:32.907332+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:38:32.907513+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:38:32.907518+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:38:32.907520+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:38:32.907520+00:00", "trade", 13.82, 30.0]
["2026-10-02T16:38:32.907543+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:38:32.907543+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:38:32.907553+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:38:32.908521+00:00", "trade", 13.8191, 1.0]
["2026-10-02T16:38:32.913362+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:38:32.919802+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:38:32.919862+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:38:34.102733+00:00", "trade", 13.814, 1.0]
["2026-10-02T16:38:34.290209+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:38:35.918865+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:38:36.190171+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:38:36.270152+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:38:36.270457+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:38:36.270778+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:38:36.270783+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:38:36.270858+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:38:36.270914+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:38:36.271219+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:38:36.277624+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:38:36.326995+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:38:39.873348+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:38:54.897741+00:00", "trade", 13.8229, 9.0]
["2026-10-02T16:38:54.897799+00:00", "trade", 13.8229, 8.0]
["2026-10-02T16:38:54.897826+00:00", "trade", 13.8229, 9.0]
["2026-10-02T16:38:54.928426+00:00", "trade", 13.83, 24.0]
["2026-10-02T16:38:54.928429+00:00", "trade", 13.83, 52.0]
["2026-10-02T16:38:54.929041+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:38:54.929482+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:38:54.933461+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:38:54.934341+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:38:54.934684+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:38:54.936458+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:38:56.039105+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:38:56.039135+00:00", "trade", 13.83, 36.0]
["2026-10-02T16:39:00.001059+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:39:00.094092+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:39:02.909740+00:00", "trade", 13.8274, 2.0]
["2026-10-02T16:39:03.630764+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:39:05.158972+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:39:05.159247+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:39:05.164570+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:39:11.421112+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:39:12.292316+00:00", "trade", 13.83, 4.0]
["2026-10-02T16:39:18.376954+00:00", "trade", 13.8067, 11.0]
["2026-10-02T16:39:19.078254+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:39:21.020737+00:00", "trade", 13.8229, 1.0]
["2026-10-02T16:39:21.021696+00:00", "trade", 13.8229, 1.0]
["2026-10-02T16:39:21.555704+00:00", "trade", 13.8201, 4.0]
["2026-10-02T16:39:22.918334+00:00", "trade", 13.823, 2.0]
["2026-10-02T16:39:24.899742+00:00", "trade", 13.8298, 9.0]
["2026-10-02T16:39:24.899805+00:00", "trade", 13.8298, 8.0]
["2026-10-02T16:39:24.899835+00:00", "trade", 13.8298, 8.0]
["2026-10-02T16:39:30.001089+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:39:32.704812+00:00", "trade", 13.8068, 15.0]
["2026-10-02T16:39:38.001464+00:00", "trade", 13.82, 56.0]
["2026-10-02T16:39:48.302117+00:00", "trade", 13.827, 1.0]
["2026-10-02T16:39:48.303521+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:39:48.303554+00:00", "trade", 13.83, 24.0]
["2026-10-02T16:39:54.901752+00:00", "trade", 13.8235, 2.0]
["2026-10-02T16:39:54.901815+00:00", "trade", 13.8235, 2.0]
["2026-10-02T16:39:54.901881+00:00", "trade", 13.8235, 2.0]
["2026-10-02T16:40:00.001114+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:02.449685+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:02.449687+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:02.449747+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:02.449751+00:00", "trade", 13.84, 12.0]
["2026-10-02T16:40:02.449792+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:40:02.449950+00:00", "trade", 13.84, 18.0]
["2026-10-02T16:40:02.450335+00:00", "trade", 13.84, 10.0]
["2026-10-02T16:40:02.450340+00:00", "trade", 13.84, 5.0]
["2026-10-02T16:40:02.450344+00:00", "trade", 13.84, 10.0]
["2026-10-02T16:40:02.450349+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.450354+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.450356+00:00", "trade", 13.84, 90.0]
["2026-10-02T16:40:02.450374+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.450383+00:00", "trade", 13.84, 90.0]
["2026-10-02T16:40:02.450389+00:00", "trade", 13.84, 12.0]
["2026-10-02T16:40:02.450389+00:00", "trade", 13.84, 36.0]
["2026-10-02T16:40:02.450392+00:00", "trade", 13.84, 45.0]
["2026-10-02T16:40:02.450428+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:02.450497+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:02.450521+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:02.450563+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:02.450599+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.450623+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:02.450674+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:02.450743+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:02.450978+00:00", "trade", 13.832, 1.0]
["2026-10-02T16:40:02.451790+00:00", "trade", 13.84, 20.0]
["2026-10-02T16:40:02.451817+00:00", "trade", 13.84, 21.0]
["2026-10-02T16:40:02.451874+00:00", "trade", 13.84, 50.0]
["2026-10-02T16:40:02.451886+00:00", "trade", 13.84, 60.0]
["2026-10-02T16:40:02.451886+00:00", "trade", 13.84, 50.0]
["2026-10-02T16:40:02.451898+00:00", "trade", 13.84, 21.0]
["2026-10-02T16:40:02.454960+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.454990+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.455030+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.455230+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.455476+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.455676+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.456107+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.456147+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.456348+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.456428+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.456603+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.456799+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.457270+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.457430+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.457726+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.457882+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.458087+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:02.458388+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.458508+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.458839+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.458954+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.459510+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.459631+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.459961+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.460082+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.460628+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.460708+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.461079+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.461154+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.461711+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.461791+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.462167+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.462247+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.462828+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.462873+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.463279+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.463324+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.463911+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.463991+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.464367+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.464442+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.465023+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.465069+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.465475+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.465520+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.466111+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.466151+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.466567+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.466602+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.467234+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:02.467234+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.475559+00:00", "trade", 13.84, 5.0]
["2026-10-02T16:40:02.478635+00:00", "trade", 13.84, 2.0]
["2026-10-02T16:40:02.550347+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.550402+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.550419+00:00", "trade", 13.835, 150.0]
["2026-10-02T16:40:02.551534+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.551697+00:00", "trade", 13.8391, 22.0]
["2026-10-02T16:40:02.552692+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:02.553937+00:00", "trade", 13.8391, 20.0]
["2026-10-02T16:40:02.554953+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.555101+00:00", "trade", 13.84, 26.0]
["2026-10-02T16:40:02.555732+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:02.558346+00:00", "trade", 13.84, 24.0]
["2026-10-02T16:40:02.559624+00:00", "trade", 13.8391, 20.0]
["2026-10-02T16:40:02.561329+00:00", "trade", 13.84, 24.0]
["2026-10-02T16:40:02.564985+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:02.565067+00:00", "trade", 13.84, 400.0]
["2026-10-02T16:40:02.566342+00:00", "trade", 13.84, 21.0]
["2026-10-02T16:40:02.588101+00:00", "trade", 13.835, 200.0]
["2026-10-02T16:40:02.589346+00:00", "trade", 13.8389, 22.0]
["2026-10-02T16:40:02.650234+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:02.851874+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:06.451062+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:08.358732+00:00", "trade", 13.8349, 1.0]
["2026-10-02T16:40:11.508535+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:11.508751+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:11.509118+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:11.509317+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:11.509482+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:11.509717+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:40:11.510204+00:00", "trade", 13.845, 26.0]
["2026-10-02T16:40:11.510207+00:00", "trade", 13.845, 100.0]
["2026-10-02T16:40:11.510225+00:00", "trade", 13.85, 3.0]
["2026-10-02T16:40:11.510380+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:11.510380+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:11.510450+00:00", "trade", 13.85, 90.0]
["2026-10-02T16:40:11.510485+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:11.510510+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:11.510560+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:11.510881+00:00", "trade", 13.85, 3.0]
["2026-10-02T16:40:11.510896+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:11.510926+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:11.510998+00:00", "trade", 13.8395, 21.0]
["2026-10-02T16:40:11.514351+00:00", "trade", 13.85, 90.0]
["2026-10-02T16:40:11.556863+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:40:11.556914+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:40:11.557419+00:00", "trade", 13.85, 26.0]
["2026-10-02T16:40:11.558132+00:00", "trade", 13.8437, 22.0]
["2026-10-02T16:40:11.558805+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:11.578920+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:40:11.580168+00:00", "trade", 13.8475, 21.0]
["2026-10-02T16:40:11.580794+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:40:11.605868+00:00", "trade", 13.85, 27.0]
["2026-10-02T16:40:11.619487+00:00", "trade", 13.85, 39.0]
["2026-10-02T16:40:11.630352+00:00", "trade", 13.85, 39.0]
["2026-10-02T16:40:11.633133+00:00", "trade", 13.85, 24.0]
["2026-10-02T16:40:11.634409+00:00", "trade", 13.8493, 20.0]
["2026-10-02T16:40:11.703080+00:00", "trade", 13.85, 27.0]
["2026-10-02T16:40:11.703994+00:00", "trade", 13.85, 18.0]
["2026-10-02T16:40:11.705356+00:00", "trade", 13.85, 24.0]
["2026-10-02T16:40:11.757191+00:00", "trade", 13.85, 27.0]
["2026-10-02T16:40:11.810580+00:00", "trade", 13.85, 27.0]
["2026-10-02T16:40:11.811509+00:00", "trade", 13.85, 22.0]
["2026-10-02T16:40:11.811576+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:11.811626+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:12.182505+00:00", "trade", 13.8176, 10.0]
["2026-10-02T16:40:15.049799+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:15.608203+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:16.136909+00:00", "trade", 13.8185, 37.0]
["2026-10-02T16:40:17.025263+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:17.025266+00:00", "trade", 13.84, 5.0]
["2026-10-02T16:40:17.025281+00:00", "trade", 13.84, 5.0]
["2026-10-02T16:40:17.025327+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:17.025332+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:17.025338+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:17.025347+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:17.025347+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:40:17.025527+00:00", "trade", 13.84, 82.0]
["2026-10-02T16:40:17.025602+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:17.025743+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:40:17.025795+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:17.025798+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:17.025843+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:17.025853+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:40:17.025928+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:40:17.026164+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:17.026244+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:17.026369+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:17.026619+00:00", "trade", 13.8474, 22.0]
["2026-10-02T16:40:17.026725+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:17.026725+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:17.026805+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:17.026805+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:17.026885+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:17.027037+00:00", "trade", 13.8443, 22.0]
["2026-10-02T16:40:17.028284+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:17.029100+00:00", "trade", 13.84, 60.0]
["2026-10-02T16:40:17.031727+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:17.077325+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:17.848506+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:17.848571+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:40:19.072704+00:00", "trade", 13.8384, 1.0]
["2026-10-02T16:40:20.428618+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:20.429114+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:20.429555+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:20.430111+00:00", "trade", 13.84, 150.0]
["2026-10-02T16:40:20.430572+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:20.430713+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:20.431189+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:20.435654+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:21.472858+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:21.473234+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:21.474262+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:21.474262+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:21.474447+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:21.474567+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:21.474688+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:40:21.475008+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:40:21.475049+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:21.475054+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:21.475249+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:40:21.475294+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:40:21.475329+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:40:21.478036+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:21.484957+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:21.485734+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:40:21.706068+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:40:22.572807+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:22.578144+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:22.672774+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:22.678483+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:40:23.672800+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:23.673547+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:23.673762+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:23.678463+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:23.772763+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:23.778281+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:40:23.988501+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:40:24.772803+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:24.773535+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:24.773575+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:24.783434+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:24.972789+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:24.977310+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:40:25.774322+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:27.405134+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:27.405510+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:27.405836+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:27.413399+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:27.467197+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:40:27.467232+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:27.467753+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:27.468816+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:40:27.468946+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:27.469041+00:00", "quote", 13.82, 13.86]
["2026-10-02T16:40:28.566313+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:28.570859+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:28.895778+00:00", "trade", 13.8198, 4.0]
["2026-10-02T16:40:30.001133+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:30.948268+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:30.951170+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:30.953586+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:32.452729+00:00", "trade", 13.8419, 17.0]
["2026-10-02T16:40:32.688941+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:38.274004+00:00", "trade", 13.8373, 48.0]
["2026-10-02T16:40:38.275285+00:00", "trade", 13.8415, 21.0]
["2026-10-02T16:40:38.276100+00:00", "trade", 13.845, 24.0]
["2026-10-02T16:40:38.276551+00:00", "trade", 13.84, 10.0]
["2026-10-02T16:40:38.277071+00:00", "trade", 13.84, 10.0]
["2026-10-02T16:40:38.277351+00:00", "trade", 13.84, 10.0]
["2026-10-02T16:40:38.277483+00:00", "trade", 13.84, 38.0]
["2026-10-02T16:40:38.277486+00:00", "trade", 13.84, 10.0]
["2026-10-02T16:40:38.341229+00:00", "trade", 13.8425, 27.0]
["2026-10-02T16:40:38.397279+00:00", "trade", 13.8425, 27.0]
["2026-10-02T16:40:39.113534+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:39.114541+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:39.117719+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:39.875778+00:00", "trade", 13.8209, 15.0]
["2026-10-02T16:40:40.214511+00:00", "trade", 13.84, 5.0]
["2026-10-02T16:40:40.214661+00:00", "trade", 13.84, 5.0]
["2026-10-02T16:40:43.283767+00:00", "trade", 13.8368, 100.0]
["2026-10-02T16:40:45.252788+00:00", "trade", 13.8402, 1.0]
["2026-10-02T16:40:46.506147+00:00", "trade", 13.84, 43.0]
["2026-10-02T16:40:46.507431+00:00", "trade", 13.8402, 20.0]
["2026-10-02T16:40:46.522301+00:00", "trade", 13.84, 38.0]
["2026-10-02T16:40:47.028698+00:00", "trade", 13.8402, 13.0]
["2026-10-02T16:40:47.529311+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:48.547651+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:48.586505+00:00", "trade", 13.84, 204.0]
["2026-10-02T16:40:49.378221+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:40:50.175641+00:00", "trade", 13.84, 28.0]
["2026-10-02T16:40:50.919341+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:50.919371+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:40:50.919380+00:00", "trade", 13.83, 3.0]
["2026-10-02T16:40:50.919383+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:40:50.919383+00:00", "trade", 13.83, 3.0]
["2026-10-02T16:40:50.919425+00:00", "trade", 13.83, 87.0]
["2026-10-02T16:40:50.919426+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:40:50.919428+00:00", "trade", 13.83, 13.0]
["2026-10-02T16:40:50.919436+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:40:50.919451+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:40:50.919458+00:00", "trade", 13.83, 13.0]
["2026-10-02T16:40:50.919466+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:40:50.919476+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:40:50.919840+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:40:50.919907+00:00", "quote", 13.83, 13.83]
["2026-10-02T16:40:50.919939+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:40:50.920058+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:40:50.920276+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:40:50.920343+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:40:50.920439+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:50.920456+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:40:50.920487+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:40:50.920875+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:40:50.920970+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:50.921738+00:00", "trade", 13.8359, 20.0]
["2026-10-02T16:40:50.921798+00:00", "trade", 13.8337, 20.0]
["2026-10-02T16:40:50.925240+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:50.930955+00:00", "trade", 13.82, 8.0]
["2026-10-02T16:40:50.930959+00:00", "trade", 13.82, 33.0]
["2026-10-02T16:40:50.930959+00:00", "trade", 13.82, 22.0]
["2026-10-02T16:40:50.930961+00:00", "trade", 13.83, 7.0]
["2026-10-02T16:40:50.931024+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:50.931680+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:50.941844+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:50.947643+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:40:56.529079+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:41:00.001149+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:41:00.009093+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:41:00.418492+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:41:02.261665+00:00", "trade", 13.8402, 1.0]
["2026-10-02T16:41:02.454730+00:00", "trade", 13.8345, 4.0]
["2026-10-02T16:41:08.313919+00:00", "trade", 13.82, 700.0]
["2026-10-02T16:41:08.314993+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:41:08.315206+00:00", "trade", 13.8212, 20.0]
["2026-10-02T16:41:08.315242+00:00", "trade", 13.8264, 37.0]
["2026-10-02T16:41:08.315341+00:00", "trade", 13.8201, 21.0]
["2026-10-02T16:41:09.759426+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:41:10.246736+00:00", "trade", 13.835, 13.0]
["2026-10-02T16:41:14.342806+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:41:14.376000+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:41:17.923704+00:00", "trade", 13.8375, 1.0]
["2026-10-02T16:41:24.039738+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:41:24.057079+00:00", "trade", 13.8376, 2.0]
["2026-10-02T16:41:30.001158+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:41:32.456733+00:00", "trade", 13.82, 3.0]
["2026-10-02T16:41:32.560162+00:00", "trade", 13.8234, 1.0]
["2026-10-02T16:41:32.705699+00:00", "trade", 13.8377, 1.0]
["2026-10-02T16:41:36.102942+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:41:36.388156+00:00", "trade", 13.836, 27.0]
["2026-10-02T16:41:41.639201+00:00", "trade", 13.8234, 10.0]
["2026-10-02T16:41:41.854673+00:00", "trade", 13.8272, 2.0]
["2026-10-02T16:41:44.256646+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:41:45.527730+00:00", "trade", 13.8353, 47.0]
["2026-10-02T16:41:47.154914+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:41:47.163408+00:00", "trade", 13.82, 7.0]
["2026-10-02T16:41:47.164662+00:00", "trade", 13.8226, 1.0]
["2026-10-02T16:41:47.164758+00:00", "trade", 13.8226, 1.0]
["2026-10-02T16:41:49.388682+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:41:49.388942+00:00", "trade", 13.82, 22.0]
["2026-10-02T16:41:49.389099+00:00", "trade", 13.82, 15.0]
["2026-10-02T16:41:49.390470+00:00", "trade", 13.8212, 1.0]
["2026-10-02T16:41:49.391283+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:41:49.500057+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:41:49.888782+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:41:53.960511+00:00", "trade", 13.8239, 23.0]
["2026-10-02T16:41:58.058528+00:00", "trade", 13.8333, 43.0]
["2026-10-02T16:42:00.001173+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:42:00.514615+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:42:09.588745+00:00", "trade", 13.8366, 1.0]
["2026-10-02T16:42:12.703707+00:00", "trade", 13.8314, 1.0]
["2026-10-02T16:42:16.058820+00:00", "trade", 13.8269, 1.0]
["2026-10-02T16:42:17.165767+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:42:17.165788+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:42:18.322890+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:42:24.654474+00:00", "trade", 13.815, 11.0]
["2026-10-02T16:42:24.655758+00:00", "trade", 13.8179, 1.0]
["2026-10-02T16:42:25.334618+00:00", "trade", 13.8258, 1.0]
["2026-10-02T16:42:28.352960+00:00", "trade", 13.8358, 40.0]
["2026-10-02T16:42:30.001188+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:42:33.514539+00:00", "trade", 13.8282, 9.0]
["2026-10-02T16:42:33.574541+00:00", "trade", 13.8285, 1.0]
["2026-10-02T16:42:45.009587+00:00", "trade", 13.8358, 30.0]
["2026-10-02T16:42:47.158282+00:00", "trade", 13.8214, 17.0]
["2026-10-02T16:42:47.187220+00:00", "trade", 13.815, 1.0]
["2026-10-02T16:42:47.187268+00:00", "trade", 13.815, 17.0]
["2026-10-02T16:42:47.187343+00:00", "trade", 13.815, 1.0]
["2026-10-02T16:42:47.188513+00:00", "trade", 13.815, 1.0]
["2026-10-02T16:42:47.188597+00:00", "trade", 13.815, 1.0]
["2026-10-02T16:42:52.375903+00:00", "trade", 13.8286, 31.0]
["2026-10-02T16:42:56.920702+00:00", "trade", 13.8214, 1.0]
["2026-10-02T16:42:57.937768+00:00", "trade", 13.8357, 26.0]
["2026-10-02T16:42:59.905225+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:42:59.905239+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:42:59.905289+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:42:59.906371+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:42:59.906518+00:00", "trade", 13.8192, 3.0]
["2026-10-02T16:42:59.906581+00:00", "trade", 13.8195, 1.0]
["2026-10-02T16:42:59.917934+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:42:59.918626+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:42:59.918661+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:00.001197+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:02.154420+00:00", "trade", 13.81, 7.0]
["2026-10-02T16:43:05.920735+00:00", "trade", 13.8211, 1.0]
["2026-10-02T16:43:09.362343+00:00", "trade", 13.8208, 1.0]
["2026-10-02T16:43:17.189813+00:00", "trade", 13.8194, 3.0]
["2026-10-02T16:43:17.189843+00:00", "trade", 13.8194, 3.0]
["2026-10-02T16:43:17.489116+00:00", "trade", 13.81, 18.0]
["2026-10-02T16:43:17.489188+00:00", "trade", 13.81, 10.0]
["2026-10-02T16:43:17.489190+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:17.489195+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:17.489332+00:00", "trade", 13.81, 6.0]
["2026-10-02T16:43:17.489365+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:17.489888+00:00", "trade", 13.81, 71.0]
["2026-10-02T16:43:17.490207+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:17.490518+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:17.490547+00:00", "trade", 13.81, 71.0]
["2026-10-02T16:43:17.490586+00:00", "trade", 13.81, 24.0]
["2026-10-02T16:43:17.490628+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:17.491215+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:17.491347+00:00", "trade", 13.81, 3.0]
["2026-10-02T16:43:17.494648+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:17.494888+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:17.496507+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:17.751389+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:17.751404+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:21.092996+00:00", "trade", 13.81, 27.0]
["2026-10-02T16:43:21.094229+00:00", "trade", 13.81, 2.0]
["2026-10-02T16:43:28.195149+00:00", "trade", 13.8361, 7.0]
["2026-10-02T16:43:28.196126+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:28.196597+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:28.196893+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:29.907740+00:00", "trade", 13.8104, 1.0]
["2026-10-02T16:43:29.907806+00:00", "trade", 13.8104, 6.0]
["2026-10-02T16:43:30.001223+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:33.026647+00:00", "trade", 13.82, 4.0]
["2026-10-02T16:43:33.027615+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:43:33.028218+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:43:33.028220+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:43:33.028223+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:43:33.028288+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:43:33.028373+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:43:33.028473+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:43:33.028473+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:43:33.028479+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:43:33.028481+00:00", "trade", 13.82, 86.0]
["2026-10-02T16:43:33.028485+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:43:33.028515+00:00", "trade", 13.82, 2.0]
["2026-10-02T16:43:33.028784+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:43:33.028965+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:43:33.029310+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:43:33.029621+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:43:33.029621+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:43:33.029772+00:00", "trade", 13.8168, 20.0]
["2026-10-02T16:43:36.348877+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:43:36.349183+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:43:36.349650+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:43:36.350137+00:00", "trade", 13.83, 4.0]
["2026-10-02T16:43:37.488645+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:43:41.265274+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:43:41.266531+00:00", "trade", 13.8185, 21.0]
["2026-10-02T16:43:41.640739+00:00", "trade", 13.8198, 1.0]
["2026-10-02T16:43:41.930887+00:00", "trade", 13.83, 43.0]
["2026-10-02T16:43:41.930934+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:43:41.931000+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:43:41.931150+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:43:41.931561+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:43:41.931932+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:43:41.932037+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:43:41.932237+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:43:42.375517+00:00", "trade", 13.8295, 1.0]
["2026-10-02T16:43:43.227495+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:43:43.227516+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:43:43.967552+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:43:45.752020+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:43:46.409816+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:43:47.167104+00:00", "trade", 13.8194, 18.0]
["2026-10-02T16:43:53.255968+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:43:59.909744+00:00", "trade", 13.8247, 3.0]
["2026-10-02T16:43:59.909810+00:00", "trade", 13.8247, 17.0]
["2026-10-02T16:44:00.001258+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:44:00.313305+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:44:01.357751+00:00", "trade", 13.8296, 19.0]
["2026-10-02T16:44:01.627233+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:44:01.627744+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:44:01.627754+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:44:01.629138+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:44:03.031739+00:00", "trade", 13.8339, 7.0]
["2026-10-02T16:44:03.481240+00:00", "trade", 13.8299, 73.0]
["2026-10-02T16:44:04.877070+00:00", "trade", 13.8349, 58.0]
["2026-10-02T16:44:09.588736+00:00", "trade", 13.8224, 1.0]
["2026-10-02T16:44:11.267708+00:00", "trade", 13.8347, 7.0]
["2026-10-02T16:44:12.289997+00:00", "trade", 13.83, 7.0]
["2026-10-02T16:44:12.833923+00:00", "trade", 13.83, 700.0]
["2026-10-02T16:44:12.835213+00:00", "trade", 13.8303, 23.0]
["2026-10-02T16:44:17.154424+00:00", "trade", 13.83, 3.0]
["2026-10-02T16:44:19.911726+00:00", "trade", 13.825, 1.0]
["2026-10-02T16:44:27.197278+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:44:27.197321+00:00", "trade", 13.83, 35.0]
["2026-10-02T16:44:27.197321+00:00", "trade", 13.83, 22.0]
["2026-10-02T16:44:27.197357+00:00", "trade", 13.83, 18.0]
["2026-10-02T16:44:27.197419+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:44:27.197421+00:00", "trade", 13.83, 50.0]
["2026-10-02T16:44:27.197421+00:00", "trade", 13.83, 3.0]
["2026-10-02T16:44:27.197424+00:00", "trade", 13.83, 20.0]
["2026-10-02T16:44:27.197424+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:44:27.197439+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:44:27.197454+00:00", "trade", 13.83, 2.0]
["2026-10-02T16:44:27.197484+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:44:27.197484+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:44:27.197484+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:44:27.197514+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:44:27.197529+00:00", "quote", 13.83, 13.83]
["2026-10-02T16:44:27.197564+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:44:27.197565+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:44:27.197860+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:44:27.197860+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:44:27.197985+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:44:27.198025+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:44:27.198045+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:44:27.198608+00:00", "trade", 13.8303, 20.0]
["2026-10-02T16:44:27.198639+00:00", "trade", 13.83, 20.0]
["2026-10-02T16:44:27.299587+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:44:29.911742+00:00", "trade", 13.8302, 5.0]
["2026-10-02T16:44:30.001293+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:44:30.094823+00:00", "trade", 13.8281, 1.0]
["2026-10-02T16:44:30.497542+00:00", "trade", 13.8258, 2.0]
["2026-10-02T16:44:31.349953+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:44:31.350339+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:44:31.374069+00:00", "trade", 13.835, 2.0]
["2026-10-02T16:44:31.482423+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:44:31.840942+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:44:33.515706+00:00", "trade", 13.8258, 1.0]
["2026-10-02T16:44:34.655888+00:00", "trade", 13.831, 2.0]
["2026-10-02T16:44:39.460007+00:00", "trade", 13.831, 4.0]
["2026-10-02T16:44:42.836756+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:44:45.135151+00:00", "trade", 13.8264, 46.0]
["2026-10-02T16:44:47.176317+00:00", "trade", 13.8308, 18.0]
["2026-10-02T16:44:47.180909+00:00", "trade", 13.8308, 10.0]
["2026-10-02T16:44:54.654244+00:00", "trade", 13.835, 4.0]
["2026-10-02T16:44:57.199716+00:00", "trade", 13.8301, 7.0]
["2026-10-02T16:44:57.199809+00:00", "trade", 13.8301, 8.0]
["2026-10-02T16:44:59.906714+00:00", "trade", 13.8261, 1.0]
["2026-10-02T16:45:00.001323+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:45:01.849216+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:45:01.850214+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:45:01.850294+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:45:01.851522+00:00", "trade", 13.8264, 28.0]
["2026-10-02T16:45:02.064867+00:00", "trade", 13.8344, 7.0]
["2026-10-02T16:45:05.769317+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:45:06.208548+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:45:08.276252+00:00", "trade", 13.8298, 2.0]
["2026-10-02T16:45:08.555520+00:00", "trade", 13.8312, 11.0]
["2026-10-02T16:45:10.961253+00:00", "trade", 13.84, 1.0]
["2026-10-02T16:45:10.961268+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:45:10.961271+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:45:10.961272+00:00", "trade", 13.84, 36.0]
["2026-10-02T16:45:10.961272+00:00", "trade", 13.84, 18.0]
["2026-10-02T16:45:10.961508+00:00", "trade", 13.84, 12.0]
["2026-10-02T16:45:10.961511+00:00", "trade", 13.84, 3.0]
["2026-10-02T16:45:10.961517+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:45:10.961847+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:10.961862+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:10.961953+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:10.962219+00:00", "trade", 13.84, 5.0]
["2026-10-02T16:45:10.962338+00:00", "trade", 13.84, 5.0]
["2026-10-02T16:45:10.963030+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:10.963875+00:00", "trade", 13.8361, 1.0]
["2026-10-02T16:45:10.977356+00:00", "trade", 13.84, 2.0]
["2026-10-02T16:45:11.077683+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:11.078049+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:11.080971+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:12.536739+00:00", "trade", 13.8273, 1.0]
["2026-10-02T16:45:12.838742+00:00", "trade", 13.8376, 6.0]
["2026-10-02T16:45:13.466494+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:21.111432+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:23.729964+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:25.049821+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:27.201713+00:00", "trade", 13.8377, 6.0]
["2026-10-02T16:45:27.201807+00:00", "trade", 13.8377, 5.0]
["2026-10-02T16:45:30.001337+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:32.154274+00:00", "trade", 13.84, 3.0]
["2026-10-02T16:45:34.699073+00:00", "trade", 13.8315, 23.0]
["2026-10-02T16:45:35.703531+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:35.708683+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:42.840745+00:00", "trade", 13.8325, 1.0]
["2026-10-02T16:45:43.727470+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:44.589326+00:00", "trade", 13.827, 100.0]
["2026-10-02T16:45:45.140724+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:45:45.515973+00:00", "trade", 13.8355, 12.0]
["2026-10-02T16:45:46.199022+00:00", "trade", 13.8316, 10.0]
["2026-10-02T16:45:47.851546+00:00", "trade", 13.8331, 5.0]
["2026-10-02T16:45:56.220740+00:00", "trade", 13.8313, 1.0]
["2026-10-02T16:45:57.203714+00:00", "trade", 13.8331, 1.0]
["2026-10-02T16:45:57.203840+00:00", "trade", 13.8331, 1.0]
["2026-10-02T16:45:57.523360+00:00", "trade", 13.8269, 25.0]
["2026-10-02T16:45:58.795977+00:00", "trade", 13.827, 10.0]
["2026-10-02T16:46:00.001357+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:46:01.124708+00:00", "trade", 13.8312, 1.0]
["2026-10-02T16:46:05.048822+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:46:06.255103+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:46:09.654410+00:00", "trade", 13.84, 5.0]
["2026-10-02T16:46:12.842740+00:00", "trade", 13.8349, 1.0]
["2026-10-02T16:46:13.237589+00:00", "trade", 13.8328, 6.0]
["2026-10-02T16:46:13.290701+00:00", "trade", 13.8325, 1.0]
["2026-10-02T16:46:14.773510+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:46:16.398152+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:46:17.853715+00:00", "trade", 13.8361, 1.0]
["2026-10-02T16:46:17.863238+00:00", "trade", 13.85, 6.0]
["2026-10-02T16:46:18.023777+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:46:18.030292+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:46:19.836508+00:00", "trade", 13.84, 12.0]
["2026-10-02T16:46:22.002828+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:46:27.205718+00:00", "trade", 13.8406, 1.0]
["2026-10-02T16:46:27.205811+00:00", "trade", 13.8406, 1.0]
["2026-10-02T16:46:30.001372+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:46:34.027666+00:00", "trade", 13.84, 200.0]
["2026-10-02T16:46:34.028917+00:00", "trade", 13.8403, 22.0]
["2026-10-02T16:46:34.029013+00:00", "trade", 13.8389, 1.0]
["2026-10-02T16:46:39.005267+00:00", "trade", 13.837, 1.0]
["2026-10-02T16:46:39.059998+00:00", "trade", 13.839, 3.0]
["2026-10-02T16:46:42.844738+00:00", "trade", 13.8401, 6.0]
["2026-10-02T16:46:45.154452+00:00", "trade", 13.84, 10.0]
["2026-10-02T16:46:45.529264+00:00", "trade", 13.828, 29.0]
["2026-10-02T16:46:46.558346+00:00", "trade", 13.828, 57.0]
["2026-10-02T16:46:46.714953+00:00", "trade", 13.8381, 3.0]
["2026-10-02T16:46:49.020840+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:46:49.176174+00:00", "trade", 13.8383, 12.0]
["2026-10-02T16:46:52.659738+00:00", "trade", 13.8376, 1.0]
["2026-10-02T16:46:57.207712+00:00", "trade", 13.8399, 6.0]
["2026-10-02T16:46:57.207806+00:00", "trade", 13.8399, 5.0]
["2026-10-02T16:47:00.001398+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:47:02.057356+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:47:04.030710+00:00", "trade", 13.839, 3.0]
["2026-10-02T16:47:08.376481+00:00", "trade", 13.8281, 1.0]
["2026-10-02T16:47:12.846741+00:00", "trade", 13.839, 1.0]
["2026-10-02T16:47:12.909367+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:47:13.039870+00:00", "trade", 13.84, 1.0]
["2026-10-02T16:47:21.294813+00:00", "trade", 13.8385, 1.0]
["2026-10-02T16:47:26.043738+00:00", "trade", 13.8375, 1.0]
["2026-10-02T16:47:30.001432+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:47:30.294645+00:00", "trade", 13.8302, 7.0]
["2026-10-02T16:47:33.437480+00:00", "trade", 13.8336, 6.0]
["2026-10-02T16:47:34.032708+00:00", "trade", 13.8328, 2.0]
["2026-10-02T16:47:35.312999+00:00", "trade", 13.84, 14.0]
["2026-10-02T16:47:35.312999+00:00", "trade", 13.84, 1.0]
["2026-10-02T16:47:35.313003+00:00", "trade", 13.84, 1.0]
["2026-10-02T16:47:35.313003+00:00", "trade", 13.84, 1.0]
["2026-10-02T16:47:35.313005+00:00", "trade", 13.84, 2.0]
["2026-10-02T16:47:35.313008+00:00", "trade", 13.84, 1.0]
["2026-10-02T16:47:35.313030+00:00", "trade", 13.84, 16.0]
["2026-10-02T16:47:35.313035+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:47:35.313111+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:47:35.313120+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:47:35.313327+00:00", "trade", 13.84, 43.0]
["2026-10-02T16:47:35.313580+00:00", "trade", 13.84, 4.0]
["2026-10-02T16:47:35.313607+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:47:35.313727+00:00", "trade", 13.84, 57.0]
["2026-10-02T16:47:35.313766+00:00", "trade", 13.84, 26.0]
["2026-10-02T16:47:35.314283+00:00", "trade", 13.8363, 1.0]
["2026-10-02T16:47:35.314316+00:00", "trade", 13.8363, 1.0]
["2026-10-02T16:47:35.314852+00:00", "trade", 13.8389, 1.0]
["2026-10-02T16:47:35.314918+00:00", "trade", 13.84, 12.0]
["2026-10-02T16:47:37.041540+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:47:42.848736+00:00", "trade", 13.8394, 5.0]
["2026-10-02T16:47:45.525499+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:47:49.478876+00:00", "trade", 13.8337, 10.0]
["2026-10-02T16:47:50.084746+00:00", "trade", 13.8386, 1.0]
["2026-10-02T16:47:52.978639+00:00", "trade", 13.8289, 24.0]
["2026-10-02T16:48:00.001477+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:48:04.034708+00:00", "trade", 13.8397, 19.0]
["2026-10-02T16:48:05.316554+00:00", "trade", 13.8396, 4.0]
["2026-10-02T16:48:05.316648+00:00", "trade", 13.8396, 4.0]
["2026-10-02T16:48:09.655715+00:00", "trade", 13.8388, 1.0]
["2026-10-02T16:48:15.232162+00:00", "trade", 13.84, 200.0]
["2026-10-02T16:48:15.233455+00:00", "trade", 13.8397, 6.0]
["2026-10-02T16:48:15.233485+00:00", "trade", 13.84, 20.0]
["2026-10-02T16:48:15.233581+00:00", "trade", 13.8398, 1.0]
["2026-10-02T16:48:15.379052+00:00", "trade", 13.84, 9.0]
["2026-10-02T16:48:27.989904+00:00", "trade", 13.84, 27.0]
["2026-10-02T16:48:27.990800+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:48:28.006747+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:48:28.007261+00:00", "trade", 13.84, 39.0]
["2026-10-02T16:48:28.007995+00:00", "trade", 13.84, 24.0]
["2026-10-02T16:48:28.011982+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:48:28.012136+00:00", "trade", 13.84, 26.0]
["2026-10-02T16:48:28.012618+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:48:28.021123+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:48:28.021127+00:00", "trade", 13.84, 4.0]
["2026-10-02T16:48:28.021127+00:00", "trade", 13.84, 16.0]
["2026-10-02T16:48:28.021153+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:48:28.021158+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:48:28.021178+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:48:28.021198+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:48:28.021243+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:48:28.021860+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:48:28.023559+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:48:28.024220+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:48:28.026511+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:48:29.175981+00:00", "trade", 13.8341, 58.0]
["2026-10-02T16:48:29.177232+00:00", "trade", 13.8386, 24.0]
["2026-10-02T16:48:30.001513+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:48:31.538744+00:00", "trade", 13.8343, 61.0]
["2026-10-02T16:48:33.712145+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:48:33.712210+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:48:33.712901+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:48:33.790531+00:00", "trade", 13.84, 27.0]
["2026-10-02T16:48:33.812088+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:48:33.876112+00:00", "trade", 13.84, 26.0]
["2026-10-02T16:48:33.877600+00:00", "trade", 13.84, 39.0]
["2026-10-02T16:48:33.878497+00:00", "trade", 13.84, 26.0]
["2026-10-02T16:48:33.879946+00:00", "trade", 13.84, 39.0]
["2026-10-02T16:48:33.899655+00:00", "trade", 13.8391, 20.0]
["2026-10-02T16:48:33.900037+00:00", "trade", 13.8392, 20.0]
["2026-10-02T16:48:33.900106+00:00", "trade", 13.8384, 22.0]
["2026-10-02T16:48:33.951652+00:00", "trade", 13.84, 24.0]
["2026-10-02T16:48:33.951754+00:00", "trade", 13.84, 27.0]
["2026-10-02T16:48:33.953038+00:00", "trade", 13.8391, 20.0]
["2026-10-02T16:48:33.954848+00:00", "trade", 13.84, 24.0]
["2026-10-02T16:48:33.958039+00:00", "trade", 13.84, 24.0]
["2026-10-02T16:48:33.963647+00:00", "trade", 13.84, 24.0]
["2026-10-02T16:48:33.974482+00:00", "trade", 13.84, 39.0]
["2026-10-02T16:48:34.025008+00:00", "trade", 13.84, 27.0]
["2026-10-02T16:48:34.025063+00:00", "trade", 13.84, 26.0]
["2026-10-02T16:48:34.026314+00:00", "trade", 13.84, 22.0]
["2026-10-02T16:48:35.095644+00:00", "trade", 13.8394, 1.0]
["2026-10-02T16:48:35.095833+00:00", "trade", 13.83, 6.0]
["2026-10-02T16:48:35.095836+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:48:35.095851+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:48:35.095851+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:48:35.095887+00:00", "trade", 13.83, 200.0]
["2026-10-02T16:48:35.095899+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:48:35.095908+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:48:35.096170+00:00", "trade", 13.83, 37.0]
["2026-10-02T16:48:35.096170+00:00", "trade", 13.83, 12.0]
["2026-10-02T16:48:35.096201+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:48:35.096393+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:48:35.096400+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:48:35.096420+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:48:35.096435+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:48:35.096560+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:48:35.096876+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:48:35.097135+00:00", "trade", 13.83, 31.0]
["2026-10-02T16:48:35.097638+00:00", "trade", 13.8341, 20.0]
["2026-10-02T16:48:35.099342+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:48:35.099823+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:48:35.100308+00:00", "trade", 13.83, 63.0]
["2026-10-02T16:48:35.101553+00:00", "trade", 13.83, 22.0]
["2026-10-02T16:48:35.103129+00:00", "trade", 13.83, 200.0]
["2026-10-02T16:48:35.104323+00:00", "trade", 13.83, 145.0]
["2026-10-02T16:48:35.104410+00:00", "trade", 13.8326, 23.0]
["2026-10-02T16:48:35.104473+00:00", "trade", 13.8319, 24.0]
["2026-10-02T16:48:35.104506+00:00", "trade", 13.83, 20.0]
["2026-10-02T16:48:35.523445+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:48:35.524690+00:00", "trade", 13.83, 25.0]
["2026-10-02T16:48:39.796057+00:00", "trade", 13.8357, 1.0]
["2026-10-02T16:48:41.859308+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:48:45.234737+00:00", "trade", 13.8345, 8.0]
["2026-10-02T16:48:46.715732+00:00", "trade", 13.8353, 1.0]
["2026-10-02T16:48:51.536225+00:00", "trade", 13.8354, 24.0]
["2026-10-02T16:48:56.164729+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:48:56.448535+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:48:57.596958+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:48:57.596959+00:00", "trade", 13.83, 35.0]
["2026-10-02T16:48:57.597013+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:48:57.597054+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:48:57.597507+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:48:57.598755+00:00", "trade", 13.8305, 26.0]
["2026-10-02T16:48:57.610552+00:00", "trade", 13.83, 21.0]
["2026-10-02T16:48:57.611797+00:00", "trade", 13.8302, 20.0]
["2026-10-02T16:49:00.001542+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:01.861741+00:00", "trade", 13.8348, 1.0]
["2026-10-02T16:49:02.857071+00:00", "trade", 13.8347, 62.0]
["2026-10-02T16:49:03.969698+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:05.105740+00:00", "trade", 13.8307, 16.0]
["2026-10-02T16:49:05.105803+00:00", "trade", 13.8307, 14.0]
["2026-10-02T16:49:12.289792+00:00", "trade", 13.835, 7.0]
["2026-10-02T16:49:12.290278+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:12.292043+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:15.170720+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:15.236738+00:00", "trade", 13.8313, 1.0]
["2026-10-02T16:49:27.600707+00:00", "trade", 13.8336, 9.0]
["2026-10-02T16:49:27.613704+00:00", "trade", 13.8347, 2.0]
["2026-10-02T16:49:30.001582+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:31.526215+00:00", "trade", 13.835, 5.0]
["2026-10-02T16:49:31.526964+00:00", "trade", 13.835, 5.0]
["2026-10-02T16:49:31.527493+00:00", "trade", 13.835, 19.0]
["2026-10-02T16:49:35.107740+00:00", "trade", 13.835, 1.0]
["2026-10-02T16:49:35.107800+00:00", "trade", 13.835, 1.0]
["2026-10-02T16:49:35.881816+00:00", "trade", 13.8346, 14.0]
["2026-10-02T16:49:37.313734+00:00", "trade", 13.8344, 1.0]
["2026-10-02T16:49:46.007702+00:00", "trade", 13.8344, 1.0]
["2026-10-02T16:49:47.241603+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:56.875372+00:00", "trade", 13.8315, 12.0]
["2026-10-02T16:49:56.979042+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:49:57.602704+00:00", "trade", 13.8341, 6.0]
["2026-10-02T16:49:57.615701+00:00", "trade", 13.8341, 1.0]
["2026-10-02T16:49:59.714797+00:00", "trade", 13.8352, 10.0]
["2026-10-02T16:50:00.001612+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:50:00.055530+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:50:02.076098+00:00", "trade", 13.8354, 6.0]
["2026-10-02T16:50:02.180056+00:00", "trade", 13.835, 26.0]
["2026-10-02T16:50:02.181818+00:00", "trade", 13.835, 39.0]
["2026-10-02T16:50:02.183099+00:00", "trade", 13.8347, 1.0]
["2026-10-02T16:50:02.222346+00:00", "trade", 13.835, 6.0]
["2026-10-02T16:50:02.223751+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:50:05.109789+00:00", "trade", 13.8346, 3.0]
["2026-10-02T16:50:05.109852+00:00", "trade", 13.8346, 3.0]
["2026-10-02T16:50:07.783318+00:00", "trade", 13.835, 1.0]
["2026-10-02T16:50:07.784070+00:00", "trade", 13.835, 1.0]
["2026-10-02T16:50:08.083402+00:00", "trade", 13.835, 1.0]
["2026-10-02T16:50:08.178437+00:00", "trade", 13.835, 1.0]
["2026-10-02T16:50:11.933774+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:50:16.976152+00:00", "trade", 13.8313, 33.0]
["2026-10-02T16:50:18.117275+00:00", "trade", 13.835, 100.0]
["2026-10-02T16:50:18.118526+00:00", "trade", 13.8345, 22.0]
["2026-10-02T16:50:18.132559+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:50:18.133552+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:50:21.088245+00:00", "trade", 13.8307, 1.0]
["2026-10-02T16:50:22.539743+00:00", "trade", 13.835, 15.0]
["2026-10-02T16:50:25.607678+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:50:26.825734+00:00", "trade", 13.834, 1.0]
["2026-10-02T16:50:27.617705+00:00", "trade", 13.8345, 6.0]
["2026-10-02T16:50:30.001632+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:50:31.022772+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:50:31.022797+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:50:31.971628+00:00", "trade", 13.8385, 1.0]
["2026-10-02T16:50:32.184736+00:00", "trade", 13.8365, 1.0]
["2026-10-02T16:50:32.910355+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:50:32.910416+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:50:35.111745+00:00", "trade", 13.8365, 7.0]
["2026-10-02T16:50:35.111799+00:00", "trade", 13.8365, 6.0]
["2026-10-02T16:50:40.796732+00:00", "trade", 13.8337, 1.0]
["2026-10-02T16:50:43.468723+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:50:46.369278+00:00", "trade", 13.8353, 100.0]
["2026-10-02T16:50:48.119706+00:00", "trade", 13.8393, 12.0]
["2026-10-02T16:50:53.680888+00:00", "trade", 13.835, 10.0]
["2026-10-02T16:50:57.619706+00:00", "trade", 13.8395, 3.0]
["2026-10-02T16:51:00.001651+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:00.345124+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:01.363613+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:02.038796+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:06.598731+00:00", "trade", 13.8358, 1.0]
["2026-10-02T16:51:17.999700+00:00", "trade", 13.8358, 1.0]
["2026-10-02T16:51:18.121703+00:00", "trade", 13.835, 1.0]
["2026-10-02T16:51:21.053372+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:22.192346+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:51:22.192348+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:22.193250+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:22.193639+00:00", "trade", 13.8395, 3.0]
["2026-10-02T16:51:22.193702+00:00", "trade", 13.8395, 3.0]
["2026-10-02T16:51:23.914290+00:00", "trade", 13.8398, 1.0]
["2026-10-02T16:51:27.621706+00:00", "trade", 13.84, 3.0]
["2026-10-02T16:51:30.001672+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:33.307781+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:51:35.859410+00:00", "trade", 13.8354, 23.0]
["2026-10-02T16:51:35.860703+00:00", "trade", 13.8388, 1.0]
["2026-10-02T16:51:37.394185+00:00", "trade", 13.8316, 8.0]
["2026-10-02T16:51:40.489700+00:00", "trade", 13.8366, 1.0]
["2026-10-02T16:51:44.015481+00:00", "trade", 13.8316, 23.0]
["2026-10-02T16:51:45.531405+00:00", "trade", 13.8351, 99.0]
["2026-10-02T16:51:45.532652+00:00", "trade", 13.8366, 25.0]
["2026-10-02T16:51:47.760088+00:00", "trade", 13.84, 6.0]
["2026-10-02T16:51:48.071990+00:00", "trade", 13.8351, 52.0]
["2026-10-02T16:51:51.522722+00:00", "trade", 13.8361, 1.0]
["2026-10-02T16:51:52.194743+00:00", "trade", 13.8348, 6.0]
["2026-10-02T16:51:52.194807+00:00", "trade", 13.8348, 5.0]
["2026-10-02T16:51:56.934857+00:00", "trade", 13.8362, 23.0]
["2026-10-02T16:51:57.623704+00:00", "trade", 13.8349, 6.0]
["2026-10-02T16:52:00.001702+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:05.123704+00:00", "trade", 13.8351, 40.0]
["2026-10-02T16:52:05.861750+00:00", "trade", 13.8349, 1.0]
["2026-10-02T16:52:08.379292+00:00", "trade", 13.8351, 9.0]
["2026-10-02T16:52:09.600785+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:09.600787+00:00", "trade", 13.84, 10.0]
["2026-10-02T16:52:09.600787+00:00", "trade", 13.84, 10.0]
["2026-10-02T16:52:09.600790+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:09.600791+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:52:09.600791+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:52:09.600826+00:00", "trade", 13.84, 3.0]
["2026-10-02T16:52:09.600826+00:00", "trade", 13.84, 22.0]
["2026-10-02T16:52:09.600829+00:00", "trade", 13.84, 104.0]
["2026-10-02T16:52:09.600832+00:00", "trade", 13.84, 1.0]
["2026-10-02T16:52:09.600865+00:00", "trade", 13.84, 20.0]
["2026-10-02T16:52:09.600881+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:09.600891+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:09.600908+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:52:09.600920+00:00", "trade", 13.84, 3.0]
["2026-10-02T16:52:09.601081+00:00", "quote", 13.84, 13.84]
["2026-10-02T16:52:09.601231+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:52:09.601552+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:52:09.601753+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:52:09.601909+00:00", "trade", 13.84, 10.0]
["2026-10-02T16:52:09.602044+00:00", "trade", 13.84, 16.0]
["2026-10-02T16:52:09.602065+00:00", "trade", 13.8377, 25.0]
["2026-10-02T16:52:09.602128+00:00", "trade", 13.84, 23.0]
["2026-10-02T16:52:09.602992+00:00", "trade", 13.845, 24.0]
["2026-10-02T16:52:09.627534+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:52:09.627539+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:52:09.627638+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:52:09.627800+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:52:09.627822+00:00", "trade", 13.84, 15.0]
["2026-10-02T16:52:09.627834+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:52:09.627845+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:09.627852+00:00", "trade", 13.84, 5.0]
["2026-10-02T16:52:09.627855+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:52:09.627855+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:52:09.627865+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:09.627920+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:09.627940+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:09.628201+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:52:09.628241+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:09.628276+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:09.628285+00:00", "trade", 13.84, 9.0]
["2026-10-02T16:52:09.628456+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:52:09.628561+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:09.628561+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:09.628667+00:00", "trade", 13.84, 56.0]
["2026-10-02T16:52:09.628667+00:00", "trade", 13.84, 93.0]
["2026-10-02T16:52:09.628718+00:00", "trade", 13.84, 7.0]
["2026-10-02T16:52:09.628762+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:09.628886+00:00", "trade", 13.8404, 27.0]
["2026-10-02T16:52:09.629082+00:00", "trade", 13.8398, 20.0]
["2026-10-02T16:52:09.629175+00:00", "trade", 13.8397, 22.0]
["2026-10-02T16:52:09.629235+00:00", "trade", 13.8398, 21.0]
["2026-10-02T16:52:09.629268+00:00", "trade", 13.84, 22.0]
["2026-10-02T16:52:09.629704+00:00", "trade", 13.84, 21.0]
["2026-10-02T16:52:09.678141+00:00", "trade", 13.84, 27.0]
["2026-10-02T16:52:09.689874+00:00", "trade", 13.84, 24.0]
["2026-10-02T16:52:09.691122+00:00", "trade", 13.84, 21.0]
["2026-10-02T16:52:09.692542+00:00", "trade", 13.84, 24.0]
["2026-10-02T16:52:09.693570+00:00", "trade", 13.84, 1.0]
["2026-10-02T16:52:09.714541+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:09.716951+00:00", "trade", 13.84, 39.0]
["2026-10-02T16:52:09.717817+00:00", "trade", 13.84, 26.0]
["2026-10-02T16:52:10.163977+00:00", "trade", 13.831, 42.0]
["2026-10-02T16:52:13.168332+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:13.173480+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:13.489522+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:15.276455+00:00", "trade", 13.8365, 3.0]
["2026-10-02T16:52:19.876466+00:00", "trade", 13.8332, 11.0]
["2026-10-02T16:52:20.808682+00:00", "trade", 13.84, 10.0]
["2026-10-02T16:52:20.808930+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:20.808995+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:20.812934+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:52:21.205844+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:21.205904+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:21.205940+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:21.226941+00:00", "trade", 13.835, 216.0]
["2026-10-02T16:52:21.227045+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:21.227305+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:21.227922+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:21.228195+00:00", "trade", 13.8383, 22.0]
["2026-10-02T16:52:21.228292+00:00", "trade", 13.8383, 24.0]
["2026-10-02T16:52:21.228322+00:00", "trade", 13.8359, 37.0]
["2026-10-02T16:52:21.848653+00:00", "trade", 13.8386, 6.0]
["2026-10-02T16:52:22.369444+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:24.156455+00:00", "trade", 13.8385, 14.0]
["2026-10-02T16:52:27.444154+00:00", "trade", 13.8363, 29.0]
["2026-10-02T16:52:30.001711+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:35.863751+00:00", "trade", 13.8391, 7.0]
["2026-10-02T16:52:35.865168+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:35.867609+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:52:36.516085+00:00", "trade", 13.8333, 3.0]
["2026-10-02T16:52:37.413730+00:00", "trade", 13.8385, 1.0]
["2026-10-02T16:52:38.653693+00:00", "trade", 13.8385, 1.0]
["2026-10-02T16:52:39.630743+00:00", "trade", 13.838, 19.0]
["2026-10-02T16:52:40.216753+00:00", "trade", 13.8372, 1.0]
["2026-10-02T16:52:51.229712+00:00", "trade", 13.8364, 4.0]
["2026-10-02T16:52:51.229772+00:00", "trade", 13.8364, 1.0]
["2026-10-02T16:52:51.229868+00:00", "trade", 13.8364, 1.0]
["2026-10-02T16:52:55.895838+00:00", "trade", 13.8334, 26.0]
["2026-10-02T16:53:00.001741+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:53:03.018376+00:00", "trade", 13.8389, 11.0]
["2026-10-02T16:53:03.020225+00:00", "trade", 13.8389, 1.0]
["2026-10-02T16:53:08.071019+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:53:08.071715+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:53:08.219355+00:00", "trade", 13.83, 6.0]
["2026-10-02T16:53:08.219361+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:53:08.219362+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:53:08.219364+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:53:08.219370+00:00", "trade", 13.83, 6.0]
["2026-10-02T16:53:08.219397+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:53:08.219397+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:53:08.219400+00:00", "trade", 13.83, 95.0]
["2026-10-02T16:53:08.219406+00:00", "trade", 13.83, 6.0]
["2026-10-02T16:53:08.219409+00:00", "trade", 13.83, 6.0]
["2026-10-02T16:53:08.219415+00:00", "trade", 13.83, 6.0]
["2026-10-02T16:53:08.219418+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:53:08.219432+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:53:08.219433+00:00", "trade", 13.83, 71.0]
["2026-10-02T16:53:08.219436+00:00", "trade", 13.83, 76.0]
["2026-10-02T16:53:08.219436+00:00", "trade", 13.83, 9.0]
["2026-10-02T16:53:08.219445+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:53:08.219460+00:00", "trade", 13.83, 14.0]
["2026-10-02T16:53:08.219462+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:53:08.219487+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:53:08.219487+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:53:08.219521+00:00", "trade", 13.83, 200.0]
["2026-10-02T16:53:08.219522+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:53:08.219582+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:53:08.219646+00:00", "trade", 13.83, 90.0]
["2026-10-02T16:53:08.219923+00:00", "trade", 13.83, 41.0]
["2026-10-02T16:53:08.219923+00:00", "trade", 13.83, 59.0]
["2026-10-02T16:53:08.219974+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:53:08.220164+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:53:08.220254+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:53:08.220269+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:53:08.220443+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:53:08.220642+00:00", "trade", 13.83, 105.0]
["2026-10-02T16:53:08.220657+00:00", "trade", 13.8314, 1.0]
["2026-10-02T16:53:08.220687+00:00", "trade", 13.8308, 26.0]
["2026-10-02T16:53:08.220774+00:00", "trade", 13.83, 27.0]
["2026-10-02T16:53:08.220873+00:00", "trade", 13.8303, 20.0]
["2026-10-02T16:53:08.220909+00:00", "trade", 13.83, 23.0]
["2026-10-02T16:53:08.220973+00:00", "trade", 13.8302, 21.0]
["2026-10-02T16:53:08.221201+00:00", "trade", 13.8302, 20.0]
["2026-10-02T16:53:08.221234+00:00", "trade", 13.83, 20.0]
["2026-10-02T16:53:08.310193+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:53:09.407663+00:00", "trade", 13.821, 40.0]
["2026-10-02T16:53:09.747965+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:53:10.139943+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:53:10.795123+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:53:11.312645+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:53:11.371836+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:53:12.668868+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:53:12.768841+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:53:18.304337+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:53:18.306362+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:53:19.590038+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:53:22.101842+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:53:22.101876+00:00", "trade", 13.82, 14.0]
["2026-10-02T16:53:22.101876+00:00", "trade", 13.82, 34.0]
["2026-10-02T16:53:22.101902+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:53:22.101981+00:00", "trade", 13.82, 19.0]
["2026-10-02T16:53:22.102062+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:53:22.102463+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:53:22.103139+00:00", "trade", 13.8258, 20.0]
["2026-10-02T16:53:22.105117+00:00", "trade", 13.82, 28.0]
["2026-10-02T16:53:22.114954+00:00", "trade", 13.8299, 4.0]
["2026-10-02T16:53:22.192725+00:00", "trade", 13.835, 1.0]
["2026-10-02T16:53:22.203819+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:53:22.567826+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:53:23.361899+00:00", "trade", 13.8347, 1.0]
["2026-10-02T16:53:24.165803+00:00", "trade", 13.8292, 14.0]
["2026-10-02T16:53:24.170882+00:00", "trade", 13.8292, 14.0]
["2026-10-02T16:53:24.175510+00:00", "trade", 13.8292, 17.0]
["2026-10-02T16:53:30.001781+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:53:32.551729+00:00", "trade", 13.8349, 1.0]
["2026-10-02T16:53:32.553470+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:53:38.222745+00:00", "trade", 13.8258, 7.0]
["2026-10-02T16:53:38.222775+00:00", "trade", 13.8263, 9.0]
["2026-10-02T16:53:38.222874+00:00", "trade", 13.827, 12.0]
["2026-10-02T16:53:52.104703+00:00", "trade", 13.8208, 5.0]
["2026-10-02T16:53:53.615996+00:00", "trade", 13.8345, 1.0]
["2026-10-02T16:54:00.001816+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:54:02.155167+00:00", "trade", 13.829, 2.0]
["2026-10-02T16:54:03.880902+00:00", "trade", 13.8344, 40.0]
["2026-10-02T16:54:05.124699+00:00", "trade", 13.8348, 1.0]
["2026-10-02T16:54:06.404816+00:00", "trade", 13.8291, 7.0]
["2026-10-02T16:54:06.407619+00:00", "trade", 13.8291, 6.0]
["2026-10-02T16:54:06.887757+00:00", "trade", 13.8351, 63.0]
["2026-10-02T16:54:12.290384+00:00", "trade", 13.82, 7.0]
["2026-10-02T16:54:12.291674+00:00", "trade", 13.8262, 1.0]
["2026-10-02T16:54:12.291707+00:00", "trade", 13.8262, 1.0]
["2026-10-02T16:54:12.291800+00:00", "trade", 13.8262, 1.0]
["2026-10-02T16:54:22.106704+00:00", "trade", 13.8262, 2.0]
["2026-10-02T16:54:22.187475+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:54:23.495494+00:00", "trade", 13.8294, 2.0]
["2026-10-02T16:54:27.849732+00:00", "trade", 13.8292, 1.0]
["2026-10-02T16:54:30.001846+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:54:33.474179+00:00", "trade", 13.8351, 9.0]
["2026-10-02T16:54:45.434209+00:00", "trade", 13.8351, 1.0]
["2026-10-02T16:54:46.270330+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:54:48.876007+00:00", "trade", 13.8352, 11.0]
["2026-10-02T16:54:49.536730+00:00", "trade", 13.8292, 1.0]
["2026-10-02T16:54:59.763275+00:00", "trade", 13.835, 200.0]
["2026-10-02T16:55:00.001871+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:02.077021+00:00", "trade", 13.8351, 6.0]
["2026-10-02T16:55:05.016007+00:00", "trade", 13.8311, 2.0]
["2026-10-02T16:55:05.019697+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:55:05.019740+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:05.139761+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:55:05.139931+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:10.116839+00:00", "trade", 13.8315, 12.0]
["2026-10-02T16:55:10.642854+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:55:10.644102+00:00", "trade", 13.8221, 1.0]
["2026-10-02T16:55:24.220765+00:00", "trade", 13.8312, 1.0]
["2026-10-02T16:55:30.001906+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:30.754300+00:00", "trade", 13.8348, 1.0]
["2026-10-02T16:55:32.837520+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:36.762757+00:00", "trade", 13.8312, 1.0]
["2026-10-02T16:55:37.094826+00:00", "trade", 13.8351, 11.0]
["2026-10-02T16:55:40.227987+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:42.748391+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:49.021900+00:00", "trade", 13.82, 3.0]
["2026-10-02T16:55:49.021903+00:00", "trade", 13.82, 4.0]
["2026-10-02T16:55:49.021904+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:49.021907+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:55:49.021909+00:00", "trade", 13.82, 4.0]
["2026-10-02T16:55:49.021909+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:49.021912+00:00", "trade", 13.82, 3.0]
["2026-10-02T16:55:49.021915+00:00", "trade", 13.82, 8.0]
["2026-10-02T16:55:49.021942+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:55:49.021949+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:55:49.021951+00:00", "trade", 13.82, 18.0]
["2026-10-02T16:55:49.021984+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:55:49.021985+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:55:49.021987+00:00", "trade", 13.82, 150.0]
["2026-10-02T16:55:49.021987+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:55:49.021990+00:00", "trade", 13.82, 21.0]
["2026-10-02T16:55:49.022023+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:55:49.022035+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:55:49.022039+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:49.022085+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:49.022110+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:49.022120+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:49.022141+00:00", "trade", 13.82, 7.0]
["2026-10-02T16:55:49.022156+00:00", "trade", 13.82, 18.0]
["2026-10-02T16:55:49.022156+00:00", "trade", 13.82, 35.0]
["2026-10-02T16:55:49.022175+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:49.022180+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:49.022183+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:55:49.022185+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:49.022393+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:55:49.022414+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:55:49.022417+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:55:49.022441+00:00", "trade", 13.82, 28.0]
["2026-10-02T16:55:49.022455+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:49.022506+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:49.022516+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:49.022583+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:55:49.022622+00:00", "trade", 13.82, 67.0]
["2026-10-02T16:55:49.022626+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:49.022771+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:49.023172+00:00", "trade", 13.8214, 1.0]
["2026-10-02T16:55:49.023277+00:00", "trade", 13.8214, 1.0]
["2026-10-02T16:55:49.023304+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:55:49.023386+00:00", "trade", 13.8211, 1.0]
["2026-10-02T16:55:49.023413+00:00", "trade", 13.82, 29.0]
["2026-10-02T16:55:49.023470+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:55:49.023870+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:55:49.023948+00:00", "trade", 13.82, 21.0]
["2026-10-02T16:55:49.023996+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:55:49.026505+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:49.027623+00:00", "trade", 13.825, 1.0]
["2026-10-02T16:55:49.027668+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:49.028129+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:49.028380+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:49.028465+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:49.180647+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:50.049169+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:51.173507+00:00", "trade", 13.82, 28.0]
["2026-10-02T16:55:51.173510+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:55:51.173526+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:51.173556+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:51.173571+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:51.173571+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:51.173591+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:51.173616+00:00", "quote", 13.82, 13.82]
["2026-10-02T16:55:51.173654+00:00", "trade", 13.82, 28.0]
["2026-10-02T16:55:51.173656+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:51.173657+00:00", "trade", 13.82, 149.0]
["2026-10-02T16:55:51.173676+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:51.174057+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:51.174238+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:51.174238+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:51.174283+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:51.174323+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:51.174603+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:51.174944+00:00", "trade", 13.82, 23.0]
["2026-10-02T16:55:51.174971+00:00", "trade", 13.82, 22.0]
["2026-10-02T16:55:51.175029+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:51.175681+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:51.415231+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:52.168174+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:55:52.168484+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:55:54.481565+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:00.001946+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:03.134683+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:09.202341+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:10.095926+00:00", "trade", 13.8203, 2.0]
["2026-10-02T16:56:12.096612+00:00", "trade", 13.8202, 9.0]
["2026-10-02T16:56:12.100062+00:00", "trade", 13.8202, 3.0]
["2026-10-02T16:56:17.491661+00:00", "trade", 13.82, 28.0]
["2026-10-02T16:56:17.491683+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:17.491703+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:17.491713+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:17.491733+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:17.492013+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:17.492023+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:17.492422+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:56:17.492440+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:56:17.492464+00:00", "trade", 13.82, 28.0]
["2026-10-02T16:56:17.492467+00:00", "trade", 13.82, 111.0]
["2026-10-02T16:56:17.492528+00:00", "trade", 13.82, 34.0]
["2026-10-02T16:56:17.492530+00:00", "trade", 13.82, 28.0]
["2026-10-02T16:56:17.492555+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:17.492570+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:17.493724+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:56:17.517754+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:56:17.525585+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:56:17.638886+00:00", "trade", 13.82, 27.0]
["2026-10-02T16:56:17.639349+00:00", "trade", 13.82, 2.0]
["2026-10-02T16:56:19.025709+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:56:19.025826+00:00", "trade", 13.82, 14.0]
["2026-10-02T16:56:20.940270+00:00", "trade", 13.8304, 41.0]
["2026-10-02T16:56:20.942709+00:00", "trade", 13.82, 39.0]
["2026-10-02T16:56:21.176753+00:00", "trade", 13.82, 8.0]
["2026-10-02T16:56:22.408205+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:23.496743+00:00", "trade", 13.8205, 1.0]
["2026-10-02T16:56:23.496770+00:00", "trade", 13.8205, 1.0]
["2026-10-02T16:56:24.728704+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:29.268570+00:00", "trade", 13.8248, 28.0]
["2026-10-02T16:56:30.001981+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:56:39.994673+00:00", "trade", 13.8324, 26.0]
["2026-10-02T16:56:40.041807+00:00", "trade", 13.82, 27.0]
["2026-10-02T16:56:40.516760+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:56:40.518011+00:00", "trade", 13.8207, 20.0]
["2026-10-02T16:56:40.524480+00:00", "trade", 13.82, 16.0]
["2026-10-02T16:56:40.616550+00:00", "trade", 13.82, 39.0]
["2026-10-02T16:56:42.654555+00:00", "trade", 13.8246, 1.0]
["2026-10-02T16:56:45.533232+00:00", "trade", 13.8302, 42.0]
["2026-10-02T16:56:45.536573+00:00", "trade", 13.82, 24.0]
["2026-10-02T16:56:45.551756+00:00", "trade", 13.82, 18.0]
["2026-10-02T16:56:47.056225+00:00", "trade", 13.8321, 24.0]
["2026-10-02T16:56:47.058354+00:00", "trade", 13.82, 24.0]
["2026-10-02T16:56:47.060273+00:00", "trade", 13.82, 39.0]
["2026-10-02T16:56:49.027706+00:00", "trade", 13.8205, 7.0]
["2026-10-02T16:56:49.027802+00:00", "trade", 13.8205, 7.0]
["2026-10-02T16:56:51.178732+00:00", "trade", 13.8206, 5.0]
["2026-10-02T16:56:57.420524+00:00", "trade", 13.832, 10.0]
["2026-10-02T16:56:59.209729+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:00.002015+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:02.078736+00:00", "trade", 13.8209, 1.0]
["2026-10-02T16:57:03.473489+00:00", "trade", 13.8301, 32.0]
["2026-10-02T16:57:07.941830+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:08.380524+00:00", "trade", 13.8298, 5.0]
["2026-10-02T16:57:10.519705+00:00", "trade", 13.8203, 17.0]
["2026-10-02T16:57:13.020699+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:13.355097+00:00", "trade", 13.8215, 4.0]
["2026-10-02T16:57:22.413737+00:00", "trade", 13.832, 6.0]
["2026-10-02T16:57:23.474758+00:00", "trade", 13.8209, 1.0]
["2026-10-02T16:57:23.712294+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:23.917723+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:30.002040+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:36.034497+00:00", "trade", 13.8318, 16.0]
["2026-10-02T16:57:37.253932+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:37.253937+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:37.253953+00:00", "trade", 13.82, 6.0]
["2026-10-02T16:57:37.253953+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:57:37.253986+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:57:37.253993+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:37.254078+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:37.254128+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:37.254303+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:37.254314+00:00", "trade", 13.82, 66.0]
["2026-10-02T16:57:37.254559+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:37.255252+00:00", "trade", 13.8222, 1.0]
["2026-10-02T16:57:37.255282+00:00", "trade", 13.8222, 1.0]
["2026-10-02T16:57:37.255376+00:00", "trade", 13.8222, 1.0]
["2026-10-02T16:57:37.256082+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:37.256679+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:37.391490+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:38.010563+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:57:38.012418+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:57:38.012468+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:57:38.012468+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:57:38.012488+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:57:38.012518+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:57:38.012989+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:57:38.013739+00:00", "trade", 13.815, 20.0]
["2026-10-02T16:57:38.314121+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:57:38.314171+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:57:38.348407+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:57:38.724700+00:00", "trade", 13.811, 29.0]
["2026-10-02T16:57:39.030318+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:57:39.033278+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:57:39.033538+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:57:39.033974+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:57:39.034060+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:57:39.034060+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:57:39.034295+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:57:41.648969+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:57:41.651074+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:57:49.023705+00:00", "trade", 13.8195, 1.0]
["2026-10-02T16:57:49.138822+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:57:49.140291+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:57:50.657537+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:57:50.657542+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:57:50.658073+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:57:50.658128+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:57:51.618717+00:00", "trade", 13.8311, 10.0]
["2026-10-02T16:57:53.969080+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:57:54.776101+00:00", "trade", 13.81, 11.0]
["2026-10-02T16:57:54.776104+00:00", "trade", 13.81, 36.0]
["2026-10-02T16:57:54.776152+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:57:54.776166+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:57:54.776181+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:57:54.777252+00:00", "trade", 13.81, 21.0]
["2026-10-02T16:57:54.777400+00:00", "trade", 13.8101, 28.0]
["2026-10-02T16:57:54.780461+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:57:54.783348+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:57:55.144303+00:00", "trade", 13.81, 30.0]
["2026-10-02T16:57:57.388188+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:00.002056+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:04.117020+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:04.613733+00:00", "trade", 13.8127, 1.0]
["2026-10-02T16:58:07.256748+00:00", "trade", 13.8114, 14.0]
["2026-10-02T16:58:07.256778+00:00", "trade", 13.8114, 15.0]
["2026-10-02T16:58:07.256868+00:00", "trade", 13.8114, 16.0]
["2026-10-02T16:58:12.097710+00:00", "trade", 13.8173, 1.0]
["2026-10-02T16:58:12.097825+00:00", "trade", 13.8173, 1.0]
["2026-10-02T16:58:14.565706+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:58:14.565724+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:58:14.565724+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:58:14.565727+00:00", "trade", 13.82, 2900.0]
["2026-10-02T16:58:14.565730+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:58:14.565730+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:58:14.565775+00:00", "trade", 13.82, 40.0]
["2026-10-02T16:58:14.565778+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:58:14.565797+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:14.565800+00:00", "trade", 13.82, 16.0]
["2026-10-02T16:58:14.565805+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:58:14.565805+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:58:14.565805+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:58:14.565808+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:58:14.565813+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:58:14.565813+00:00", "trade", 13.82, 45.0]
["2026-10-02T16:58:14.565818+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:58:14.565818+00:00", "trade", 13.82, 47.0]
["2026-10-02T16:58:14.565820+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:58:14.565824+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:58:14.565824+00:00", "trade", 13.82, 6.0]
["2026-10-02T16:58:14.565826+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:58:14.565826+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:58:14.565826+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:58:14.565828+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:58:14.565829+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:58:14.565829+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:58:14.565832+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:58:14.565832+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:58:14.565833+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:58:14.565833+00:00", "trade", 13.82, 4.0]
["2026-10-02T16:58:14.565833+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:58:14.565836+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:58:14.565836+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:58:14.565841+00:00", "trade", 13.82, 58.0]
["2026-10-02T16:58:14.565877+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:58:14.566003+00:00", "quote", 13.82, 13.82]
["2026-10-02T16:58:14.566043+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:58:14.566043+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:58:14.566128+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:58:14.566214+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:58:14.566228+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:58:14.566244+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:58:14.566256+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:58:14.566301+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:58:14.566398+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:58:14.566461+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:58:14.566494+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:58:14.566587+00:00", "trade", 13.82, 93.0]
["2026-10-02T16:58:14.566725+00:00", "trade", 13.82, 23.0]
["2026-10-02T16:58:14.566895+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:58:14.566972+00:00", "trade", 13.8144, 27.0]
["2026-10-02T16:58:14.567071+00:00", "trade", 13.82, 23.0]
["2026-10-02T16:58:14.567101+00:00", "trade", 13.82, 76.0]
["2026-10-02T16:58:14.567125+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:58:14.567135+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:58:14.567195+00:00", "trade", 13.82, 82.0]
["2026-10-02T16:58:14.567228+00:00", "trade", 13.82, 8.0]
["2026-10-02T16:58:14.567321+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:58:14.567351+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:58:14.571175+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:58:14.575705+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:58:14.575876+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:58:14.575967+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:58:14.576066+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:58:14.576306+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:58:14.576307+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:58:14.576333+00:00", "trade", 13.82, 75.0]
["2026-10-02T16:58:14.576608+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:58:14.576769+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:58:14.576924+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:14.576974+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:58:14.577009+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:14.577089+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:14.577244+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:58:14.577416+00:00", "trade", 13.82, 19.0]
["2026-10-02T16:58:14.577771+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:58:14.577771+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:14.578240+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:58:14.578441+00:00", "trade", 13.82, 19.0]
["2026-10-02T16:58:14.578520+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:58:14.578538+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:58:14.578640+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:58:14.579010+00:00", "trade", 13.8187, 20.0]
["2026-10-02T16:58:14.579209+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:14.579250+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:14.579289+00:00", "trade", 13.81, 18.0]
["2026-10-02T16:58:14.579289+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:14.579314+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:14.579319+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:14.579335+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:14.579440+00:00", "trade", 13.81, 6.0]
["2026-10-02T16:58:14.579852+00:00", "trade", 13.81, 10.0]
["2026-10-02T16:58:14.579876+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:14.580369+00:00", "trade", 13.81, 10.0]
["2026-10-02T16:58:14.580452+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:14.589111+00:00", "trade", 13.8, 1975.0]
["2026-10-02T16:58:14.589775+00:00", "trade", 13.8, 21.0]
["2026-10-02T16:58:14.589779+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:58:14.589781+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:58:14.589781+00:00", "trade", 13.8, 45.0]
["2026-10-02T16:58:14.589784+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:58:14.589784+00:00", "trade", 13.8, 13.0]
["2026-10-02T16:58:14.589799+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:58:14.589802+00:00", "trade", 13.8, 24.0]
["2026-10-02T16:58:14.589802+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:58:14.589829+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:58:14.589842+00:00", "trade", 13.8, 72.0]
["2026-10-02T16:58:14.589842+00:00", "trade", 13.8, 6.0]
["2026-10-02T16:58:14.589845+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:58:14.589850+00:00", "trade", 13.8, 93.0]
["2026-10-02T16:58:14.589975+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:58:14.589995+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:58:14.590022+00:00", "trade", 13.8, 7.0]
["2026-10-02T16:58:14.590031+00:00", "trade", 13.8, 200.0]
["2026-10-02T16:58:14.590155+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:58:14.590157+00:00", "trade", 13.8, 10.0]
["2026-10-02T16:58:14.590175+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.590306+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.590341+00:00", "trade", 13.8, 10.0]
["2026-10-02T16:58:14.590353+00:00", "trade", 13.8005, 51.0]
["2026-10-02T16:58:14.590404+00:00", "trade", 13.8, 35.0]
["2026-10-02T16:58:14.590434+00:00", "trade", 13.8011, 59.0]
["2026-10-02T16:58:14.590476+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.590482+00:00", "trade", 13.8, 10.0]
["2026-10-02T16:58:14.590491+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.590496+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.590509+00:00", "trade", 13.8, 70.0]
["2026-10-02T16:58:14.590527+00:00", "trade", 13.805, 100.0]
["2026-10-02T16:58:14.590691+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.590978+00:00", "trade", 13.8085, 1975.0]
["2026-10-02T16:58:14.590982+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.591012+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.591017+00:00", "trade", 13.8, 24.0]
["2026-10-02T16:58:14.591017+00:00", "trade", 13.8, 30.0]
["2026-10-02T16:58:14.591057+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.591112+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.591133+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.591163+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.591174+00:00", "trade", 13.79, 49.0]
["2026-10-02T16:58:14.591273+00:00", "trade", 13.8, 22.0]
["2026-10-02T16:58:14.591336+00:00", "trade", 13.79, 47.0]
["2026-10-02T16:58:14.591354+00:00", "trade", 13.8, 24.0]
["2026-10-02T16:58:14.591544+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.591793+00:00", "trade", 13.8, 101.0]
["2026-10-02T16:58:14.592217+00:00", "trade", 13.8078, 55.0]
["2026-10-02T16:58:14.592235+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.592298+00:00", "trade", 13.8078, 60.0]
["2026-10-02T16:58:14.595705+00:00", "trade", 13.82, 5.0]
["2026-10-02T16:58:14.597110+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:58:14.601419+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:58:14.613123+00:00", "trade", 13.8, 5.0]
["2026-10-02T16:58:14.634194+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:58:14.634195+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.634200+00:00", "trade", 13.79, 55.0]
["2026-10-02T16:58:14.634203+00:00", "trade", 13.79, 47.0]
["2026-10-02T16:58:14.634203+00:00", "trade", 13.79, 11.0]
["2026-10-02T16:58:14.634206+00:00", "trade", 13.79, 94.0]
["2026-10-02T16:58:14.634227+00:00", "trade", 13.8, 10.0]
["2026-10-02T16:58:14.634235+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.634236+00:00", "trade", 13.79, 85.0]
["2026-10-02T16:58:14.634242+00:00", "trade", 13.79, 72.0]
["2026-10-02T16:58:14.634245+00:00", "trade", 13.79, 6.0]
["2026-10-02T16:58:14.634254+00:00", "trade", 13.79, 33.0]
["2026-10-02T16:58:14.634284+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:58:14.634290+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.634366+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.634376+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.634416+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.634441+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:58:14.634456+00:00", "trade", 13.79, 4.0]
["2026-10-02T16:58:14.634456+00:00", "trade", 13.79, 1.0]
["2026-10-02T16:58:14.634459+00:00", "trade", 13.79, 3.0]
["2026-10-02T16:58:14.634462+00:00", "trade", 13.79, 54.0]
["2026-10-02T16:58:14.634465+00:00", "trade", 13.79, 46.0]
["2026-10-02T16:58:14.634477+00:00", "trade", 13.79, 8.0]
["2026-10-02T16:58:14.634481+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:58:14.634483+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:58:14.634526+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:58:14.634631+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:58:14.634666+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:58:14.634786+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:58:14.634829+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:58:14.634913+00:00", "trade", 13.79, 36.0]
["2026-10-02T16:58:14.634947+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:58:14.634973+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:58:14.635033+00:00", "trade", 13.79, 35.0]
["2026-10-02T16:58:14.635111+00:00", "trade", 13.79, 10.0]
["2026-10-02T16:58:14.635274+00:00", "trade", 13.79, 21.0]
["2026-10-02T16:58:14.635288+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:58:14.635333+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:58:14.635397+00:00", "trade", 13.78, 300.0]
["2026-10-02T16:58:14.635415+00:00", "trade", 13.78, 50.0]
["2026-10-02T16:58:14.635438+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:58:14.635493+00:00", "trade", 13.7949, 21.0]
["2026-10-02T16:58:14.635508+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:58:14.635511+00:00", "trade", 13.78, 60.0]
["2026-10-02T16:58:14.635514+00:00", "trade", 13.78, 300.0]
["2026-10-02T16:58:14.635520+00:00", "trade", 13.7945, 22.0]
["2026-10-02T16:58:14.635548+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:58:14.635789+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:58:14.635794+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:58:14.635804+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:58:14.635874+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:58:14.635909+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:58:14.635974+00:00", "trade", 13.78, 80.0]
["2026-10-02T16:58:14.636179+00:00", "trade", 13.7901, 20.0]
["2026-10-02T16:58:14.636270+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:58:14.636272+00:00", "trade", 13.79, 20.0]
["2026-10-02T16:58:14.636345+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:58:14.636430+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:58:14.636591+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:58:14.636783+00:00", "trade", 13.7819, 24.0]
["2026-10-02T16:58:14.636972+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:58:14.637012+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:58:14.637213+00:00", "trade", 13.7804, 21.0]
["2026-10-02T16:58:14.641119+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:58:14.645134+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:58:14.653993+00:00", "trade", 13.79, 22.0]
["2026-10-02T16:58:14.691781+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.691817+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.691874+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.691892+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.691923+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.691968+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.692010+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.692187+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.692398+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.692446+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.692452+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.692461+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.693188+00:00", "trade", 13.7809, 22.0]
["2026-10-02T16:58:14.693219+00:00", "trade", 13.7803, 21.0]
["2026-10-02T16:58:14.693799+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.695068+00:00", "trade", 13.775, 22.0]
["2026-10-02T16:58:14.696782+00:00", "trade", 13.775, 700.0]
["2026-10-02T16:58:14.697462+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.698027+00:00", "trade", 13.775, 35.0]
["2026-10-02T16:58:14.698734+00:00", "trade", 13.775, 22.0]
["2026-10-02T16:58:14.700087+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.706838+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.710218+00:00", "trade", 13.775, 100.0]
["2026-10-02T16:58:14.734990+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:58:14.735220+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:58:14.735301+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:58:14.735416+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:58:14.735511+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:58:14.735982+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:58:14.747107+00:00", "trade", 13.78, 39.0]
["2026-10-02T16:58:14.748063+00:00", "trade", 13.78, 26.0]
["2026-10-02T16:58:14.774424+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:58:14.775682+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:58:14.775757+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:58:14.776313+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:58:14.846069+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:14.846130+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:14.846586+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:15.329094+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:15.329405+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:15.355572+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:15.369426+00:00", "trade", 13.78, 27.0]
["2026-10-02T16:58:15.381716+00:00", "trade", 13.78, 24.0]
["2026-10-02T16:58:15.394106+00:00", "trade", 13.78, 24.0]
["2026-10-02T16:58:15.406480+00:00", "trade", 13.78, 24.0]
["2026-10-02T16:58:15.418828+00:00", "trade", 13.78, 24.0]
["2026-10-02T16:58:15.431187+00:00", "trade", 13.78, 24.0]
["2026-10-02T16:58:15.432144+00:00", "trade", 13.78, 26.0]
["2026-10-02T16:58:15.433199+00:00", "trade", 13.78, 26.0]
["2026-10-02T16:58:15.446710+00:00", "trade", 13.78, 39.0]
["2026-10-02T16:58:15.447853+00:00", "trade", 13.78, 24.0]
["2026-10-02T16:58:15.447955+00:00", "trade", 13.7775, 20.0]
["2026-10-02T16:58:15.449131+00:00", "trade", 13.7779, 20.0]
["2026-10-02T16:58:15.457500+00:00", "trade", 13.78, 39.0]
["2026-10-02T16:58:15.507226+00:00", "trade", 13.78, 27.0]
["2026-10-02T16:58:15.507912+00:00", "trade", 13.78, 26.0]
["2026-10-02T16:58:15.520407+00:00", "trade", 13.78, 24.0]
["2026-10-02T16:58:15.521357+00:00", "trade", 13.78, 26.0]
["2026-10-02T16:58:15.552992+00:00", "trade", 13.78, 27.0]
["2026-10-02T16:58:15.604402+00:00", "trade", 13.78, 19.0]
["2026-10-02T16:58:15.653121+00:00", "trade", 13.78, 8.0]
["2026-10-02T16:58:15.665364+00:00", "trade", 13.78, 24.0]
["2026-10-02T16:58:15.666726+00:00", "trade", 13.78, 39.0]
["2026-10-02T16:58:15.667869+00:00", "trade", 13.78, 39.0]
["2026-10-02T16:58:15.669225+00:00", "trade", 13.78, 39.0]
["2026-10-02T16:58:15.706505+00:00", "trade", 13.78, 27.0]
["2026-10-02T16:58:15.725654+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:58:15.725732+00:00", "trade", 13.78, 90.0]
["2026-10-02T16:58:15.726583+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:58:15.726622+00:00", "trade", 13.78, 10.0]
["2026-10-02T16:58:16.332818+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:16.333211+00:00", "trade", 13.78, 12.0]
["2026-10-02T16:58:16.334141+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:17.329190+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:17.329506+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:17.330543+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:17.663713+00:00", "trade", 13.78, 3584.0]
["2026-10-02T16:58:17.664997+00:00", "trade", 13.78, 115.0]
["2026-10-02T16:58:17.665061+00:00", "trade", 13.78, 86.0]
["2026-10-02T16:58:18.328634+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:18.329636+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:18.331030+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:18.332085+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:58:18.332087+00:00", "trade", 13.78, 90.0]
["2026-10-02T16:58:18.332093+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:58:18.332111+00:00", "trade", 13.78, 50.0]
["2026-10-02T16:58:19.333312+00:00", "trade", 13.78, 14.0]
["2026-10-02T16:58:19.334596+00:00", "trade", 13.78, 20.0]
["2026-10-02T16:58:19.780900+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:58:20.334100+00:00", "trade", 13.78, 7.0]
["2026-10-02T16:58:20.334214+00:00", "trade", 13.78, 14.0]
["2026-10-02T16:58:20.334545+00:00", "trade", 13.78, 86.0]
["2026-10-02T16:58:21.335739+00:00", "trade", 13.78, 97.0]
["2026-10-02T16:58:22.336602+00:00", "trade", 13.78, 93.0]
["2026-10-02T16:58:22.336951+00:00", "trade", 13.78, 3.0]
["2026-10-02T16:58:22.337880+00:00", "trade", 13.78, 20.0]
["2026-10-02T16:58:23.337405+00:00", "trade", 13.78, 95.0]
["2026-10-02T16:58:24.338236+00:00", "trade", 13.78, 36.0]
["2026-10-02T16:58:24.338572+00:00", "trade", 13.78, 5.0]
["2026-10-02T16:58:24.338651+00:00", "trade", 13.78, 54.0]
["2026-10-02T16:58:25.339457+00:00", "trade", 13.78, 44.0]
["2026-10-02T16:58:29.260737+00:00", "trade", 13.7963, 1.0]
["2026-10-02T16:58:30.002070+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:30.866427+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:58:30.867717+00:00", "trade", 13.78, 21.0]
["2026-10-02T16:58:32.174201+00:00", "trade", 13.8047, 60.0]
["2026-10-02T16:58:32.602009+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:58:33.874646+00:00", "trade", 13.8047, 56.0]
["2026-10-02T16:58:35.858511+00:00", "trade", 13.7978, 4.0]
["2026-10-02T16:58:38.594125+00:00", "trade", 13.8033, 6.0]
["2026-10-02T16:58:44.393739+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:58:45.068182+00:00", "trade", 13.78, 1.0]
["2026-10-02T16:58:49.055679+00:00", "trade", 13.7977, 2.0]
["2026-10-02T16:58:49.335736+00:00", "trade", 13.78, 3.0]
["2026-10-02T16:58:52.339736+00:00", "trade", 13.78, 12.0]
["2026-10-02T16:59:00.002085+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:59:00.868746+00:00", "trade", 13.78, 2.0]
["2026-10-02T16:59:01.461803+00:00", "trade", 13.7978, 54.0]
["2026-10-02T16:59:03.787516+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:59:03.787571+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:59:06.333466+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:59:08.035969+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:59:08.381736+00:00", "trade", 13.7958, 1.0]
["2026-10-02T16:59:09.753517+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:59:12.291878+00:00", "trade", 13.78, 7.0]
["2026-10-02T16:59:13.355729+00:00", "trade", 13.7958, 1.0]
["2026-10-02T16:59:17.091453+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:59:17.789128+00:00", "trade", 13.7958, 1.0]
["2026-10-02T16:59:19.015119+00:00", "trade", 13.78, 1.0]
["2026-10-02T16:59:23.008688+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:59:23.008691+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:59:23.009978+00:00", "trade", 13.7893, 3.0]
["2026-10-02T16:59:23.016290+00:00", "trade", 13.7855, 1.0]
["2026-10-02T16:59:24.117644+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:59:24.117668+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:59:24.118931+00:00", "trade", 13.7848, 1.0]
["2026-10-02T16:59:30.002111+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:59:30.870738+00:00", "trade", 13.7848, 4.0]
["2026-10-02T16:59:30.870913+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:59:30.870915+00:00", "trade", 13.79, 200.0]
["2026-10-02T16:59:30.870988+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:59:30.871249+00:00", "trade", 13.79, 37.0]
["2026-10-02T16:59:30.871417+00:00", "trade", 13.79, 27.0]
["2026-10-02T16:59:30.871925+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:59:30.872479+00:00", "trade", 13.79, 6.0]
["2026-10-02T16:59:30.873113+00:00", "trade", 13.79, 200.0]
["2026-10-02T16:59:30.873113+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:59:30.873733+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:59:30.873735+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:30.875026+00:00", "trade", 13.7887, 21.0]
["2026-10-02T16:59:30.974900+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:32.511658+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:32.511714+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:32.512741+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:32.512776+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:32.513207+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:32.571396+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:32.571486+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:32.571782+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:32.571992+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:32.889949+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:33.728550+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:33.729177+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:34.431669+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:34.934022+00:00", "trade", 13.7973, 1.0]
["2026-10-02T16:59:36.063089+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:59:36.063157+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:36.063774+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:36.064099+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:36.064185+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:36.064190+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:36.064240+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:36.064530+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:36.064626+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:36.065037+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:36.069051+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:36.164175+00:00", "trade", 13.7974, 40.0]
["2026-10-02T16:59:36.688220+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:36.688536+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:36.688937+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:36.688977+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:36.691377+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:37.164113+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:37.164208+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:37.165090+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:38.574340+00:00", "trade", 13.7954, 4.0]
["2026-10-02T16:59:38.788134+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:39.013598+00:00", "trade", 13.79, 1.0]
["2026-10-02T16:59:39.308567+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:39.309264+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:40.037888+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:40.048897+00:00", "trade", 13.7893, 8.0]
["2026-10-02T16:59:40.048963+00:00", "trade", 13.7821, 16.0]
["2026-10-02T16:59:40.049035+00:00", "trade", 13.7821, 92.0]
["2026-10-02T16:59:40.474247+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:40.484060+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:40.484206+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:40.484326+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:40.484672+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:40.484727+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:40.485649+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:40.584114+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:40.584209+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:40.584214+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:40.584555+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:40.584800+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:40.594744+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:41.134622+00:00", "trade", 13.7972, 9.0]
["2026-10-02T16:59:41.136188+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:41.136298+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:41.136503+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:41.137020+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:41.137060+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:41.137862+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:41.684127+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:41.684222+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:41.684222+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:41.684568+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:41.684839+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:41.694762+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:42.864301+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:42.865559+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:42.865905+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:42.866301+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:42.866336+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:42.866431+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:42.866431+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:42.866792+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:42.867023+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:42.874657+00:00", "trade", 13.788, 1.0]
["2026-10-02T16:59:43.886013+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:43.887041+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:43.887351+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:43.888063+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:43.888068+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:43.889697+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:43.966284+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:43.966385+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:43.966385+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:43.966730+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:43.967006+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:44.072783+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:44.073149+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:44.073404+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:44.073885+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:44.073895+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:44.074933+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:45.066273+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:45.066373+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:45.066383+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:45.066724+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:45.067260+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:49.466886+00:00", "trade", 13.79, 1.0]
["2026-10-02T16:59:49.672878+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:49.673033+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:49.673194+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:49.675234+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:59:49.766300+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:49.766401+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:49.766411+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:49.766746+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:49.767343+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:59:54.120736+00:00", "trade", 13.7895, 4.0]
["2026-10-02T16:59:56.784750+00:00", "trade", 13.7949, 1.0]
["2026-10-02T16:59:57.440569+00:00", "trade", 13.8022, 17.0]
["2026-10-02T16:59:57.862585+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:59:57.863866+00:00", "trade", 13.7905, 20.0]
["2026-10-02T17:00:00.002145+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:00:00.876744+00:00", "trade", 13.7914, 10.0]
["2026-10-02T17:00:01.407249+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:00:02.575448+00:00", "trade", 13.8022, 24.0]
["2026-10-02T17:00:03.843741+00:00", "trade", 13.795, 1.0]
["2026-10-02T17:00:08.020819+00:00", "trade", 13.8, 67.0]
["2026-10-02T17:00:08.020819+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:00:08.020902+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:00:08.020906+00:00", "trade", 13.8, 12.0]
["2026-10-02T17:00:08.020912+00:00", "trade", 13.8, 31.0]
["2026-10-02T17:00:08.020912+00:00", "trade", 13.8, 36.0]
["2026-10-02T17:00:08.020912+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:00:08.020915+00:00", "trade", 13.8, 19.0]
["2026-10-02T17:00:08.020915+00:00", "trade", 13.8, 18.0]
["2026-10-02T17:00:08.020918+00:00", "trade", 13.8, 19.0]
["2026-10-02T17:00:08.020936+00:00", "trade", 13.8, 5.0]
["2026-10-02T17:00:08.020942+00:00", "trade", 13.8, 12.0]
["2026-10-02T17:00:08.020957+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:00:08.021027+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:00:08.021198+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:08.021198+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:08.021924+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:08.022005+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:00:08.022025+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:00:08.022045+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:00:08.022046+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:00:08.022065+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:08.022095+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:00:08.022370+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:08.023117+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:08.132969+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:08.132999+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:08.133064+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:08.268271+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:08.408199+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:09.492670+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:10.715732+00:00", "trade", 13.8021, 22.0]
["2026-10-02T17:00:13.108277+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:13.387531+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:13.748390+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:13.751358+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:13.887827+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:13.888288+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:13.888489+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:14.989746+00:00", "trade", 13.81, 3.0]
["2026-10-02T17:00:14.989746+00:00", "trade", 13.81, 49.0]
["2026-10-02T17:00:14.989748+00:00", "trade", 13.81, 45.0]
["2026-10-02T17:00:14.989796+00:00", "trade", 13.81, 8.0]
["2026-10-02T17:00:14.989845+00:00", "trade", 13.81, 59.0]
["2026-10-02T17:00:14.989847+00:00", "trade", 13.81, 3.0]
["2026-10-02T17:00:14.989853+00:00", "trade", 13.81, 60.0]
["2026-10-02T17:00:14.989862+00:00", "trade", 13.81, 3.0]
["2026-10-02T17:00:14.990211+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:14.990572+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:14.991209+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:14.991424+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:14.991544+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:14.992001+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:14.992381+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:14.992417+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:14.992823+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:14.994116+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:14.995624+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:14.999543+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:16.090195+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:16.608373+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:16.609075+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:16.613220+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:17.671595+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:00:17.672256+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:17.672879+00:00", "trade", 13.8043, 21.0]
["2026-10-02T17:00:17.787831+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:17.789134+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:17.792239+00:00", "trade", 13.7954, 1.0]
["2026-10-02T17:00:18.108840+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:18.428451+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:19.817472+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:00:19.817545+00:00", "trade", 13.805, 241.0]
["2026-10-02T17:00:19.817990+00:00", "trade", 13.81, 4.0]
["2026-10-02T17:00:19.818514+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:19.818750+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:19.818755+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:00:21.271416+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:00:21.272700+00:00", "trade", 13.805, 21.0]
["2026-10-02T17:00:23.521413+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:00:23.521413+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:23.521464+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:23.521489+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:23.521494+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:23.521849+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:23.521905+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:23.521960+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:23.522180+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:23.522962+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:23.523002+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:23.523076+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:00:23.525374+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:00:23.542148+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:23.756578+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:24.122734+00:00", "trade", 13.8056, 6.0]
["2026-10-02T17:00:25.565523+00:00", "trade", 13.7995, 10.0]
["2026-10-02T17:00:25.565594+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:25.565639+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:25.567659+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:27.272738+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:27.273254+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:27.273294+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:27.274853+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:27.276056+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:27.321820+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:27.322391+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:27.322511+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:27.323910+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:28.274146+00:00", "trade", 13.7995, 11.0]
["2026-10-02T17:00:29.989780+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:30.002180+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:30.508595+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:30.517151+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:32.330221+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:32.330537+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:32.330672+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:32.330697+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:32.399210+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:32.399596+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:32.400158+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:32.400163+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:32.400679+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:33.578823+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:35.912964+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:35.913050+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:35.913225+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:35.913741+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:35.913781+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:35.915420+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:35.917009+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:35.999290+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:36.000292+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:36.000427+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:36.000788+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:36.001410+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:36.002292+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:36.003851+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:36.178386+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:38.852100+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:39.471610+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:39.471966+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:39.472537+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:39.472552+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:39.475860+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:39.476913+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:39.477274+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:39.479128+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:39.688702+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:40.812321+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:42.491739+00:00", "trade", 13.7977, 1.0]
["2026-10-02T17:00:43.570870+00:00", "trade", 13.7978, 100.0]
["2026-10-02T17:00:44.995213+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:00:44.995599+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:44.995614+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:44.995614+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:47.674735+00:00", "trade", 13.8081, 17.0]
["2026-10-02T17:00:50.483753+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:50.483761+00:00", "trade", 13.82, 1.0]
["2026-10-02T17:00:50.487146+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:50.487436+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:51.273738+00:00", "trade", 13.81, 6.0]
["2026-10-02T17:00:56.610456+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:56.610460+00:00", "trade", 13.82, 12.0]
["2026-10-02T17:00:56.610460+00:00", "trade", 13.82, 16.0]
["2026-10-02T17:00:56.610496+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:00:56.610535+00:00", "trade", 13.82, 102.0]
["2026-10-02T17:00:56.610587+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:00:56.611108+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:00:56.611826+00:00", "trade", 13.82, 1.0]
["2026-10-02T17:00:56.614496+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:00:56.614591+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:00:56.614872+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:56.615323+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:56.615393+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:00:56.615473+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:56.615574+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:56.615909+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:56.617533+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:56.618074+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:56.619909+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:00:56.675336+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:00:57.106614+00:00", "trade", 13.815, 100.0]
["2026-10-02T17:00:57.355359+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:00:57.372089+00:00", "trade", 13.7967, 24.0]
["2026-10-02T17:00:57.483529+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:00:57.483530+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:00:57.483920+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:00:57.486627+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:57.487233+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:57.487499+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:57.491254+00:00", "trade", 13.815, 100.0]
["2026-10-02T17:00:58.078035+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:58.078145+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:58.078146+00:00", "trade", 13.82, 1.0]
["2026-10-02T17:00:58.078406+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:59.186807+00:00", "trade", 13.81, 1.0]
["2026-10-02T17:00:59.186879+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:00:59.199909+00:00", "trade", 13.8076, 68.0]
["2026-10-02T17:01:00.002215+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:01.575735+00:00", "trade", 13.8008, 1.0]
["2026-10-02T17:01:05.298687+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:05.828344+00:00", "trade", 13.7981, 20.0]
["2026-10-02T17:01:05.829183+00:00", "trade", 13.8143, 5.0]
["2026-10-02T17:01:06.015888+00:00", "trade", 13.7965, 6.0]
["2026-10-02T17:01:11.715271+00:00", "trade", 13.8155, 1.0]
["2026-10-02T17:01:13.505672+00:00", "trade", 13.81, 4.0]
["2026-10-02T17:01:15.427953+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:17.676736+00:00", "trade", 13.8143, 14.0]
["2026-10-02T17:01:21.275736+00:00", "trade", 13.8143, 10.0]
["2026-10-02T17:01:22.689884+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:22.690265+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:23.009735+00:00", "trade", 13.8009, 1.0]
["2026-10-02T17:01:23.310210+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:26.613742+00:00", "trade", 13.8123, 2.0]
["2026-10-02T17:01:27.614328+00:00", "trade", 13.8132, 6.0]
["2026-10-02T17:01:28.170033+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:28.741754+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:30.002244+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:41.322759+00:00", "trade", 13.7965, 24.0]
["2026-10-02T17:01:45.212172+00:00", "trade", 13.81, 8.0]
["2026-10-02T17:01:45.535044+00:00", "trade", 13.7967, 49.0]
["2026-10-02T17:01:49.435097+00:00", "trade", 13.8019, 32.0]
["2026-10-02T17:01:49.436384+00:00", "trade", 13.8048, 1.0]
["2026-10-02T17:01:49.437426+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:49.559196+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:51.238824+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:51.277739+00:00", "trade", 13.8048, 1.0]
["2026-10-02T17:01:51.995358+00:00", "trade", 13.8009, 56.0]
["2026-10-02T17:01:52.161098+00:00", "trade", 13.7969, 56.0]
["2026-10-02T17:01:55.030415+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:01:57.441733+00:00", "trade", 13.807, 1.0]
["2026-10-02T17:02:00.002270+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:05.212098+00:00", "trade", 13.81, 9.0]
["2026-10-02T17:02:07.517737+00:00", "trade", 13.8074, 1.0]
["2026-10-02T17:02:10.176167+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:11.437785+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:19.437745+00:00", "trade", 13.8022, 2.0]
["2026-10-02T17:02:19.532223+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:21.279737+00:00", "trade", 13.8022, 1.0]
["2026-10-02T17:02:25.212153+00:00", "trade", 13.81, 12.0]
["2026-10-02T17:02:28.176955+00:00", "trade", 13.8014, 5.0]
["2026-10-02T17:02:28.178239+00:00", "trade", 13.8038, 1.0]
["2026-10-02T17:02:30.002285+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:31.998232+00:00", "trade", 13.7965, 1.0]
["2026-10-02T17:02:36.631264+00:00", "trade", 13.8032, 58.0]
["2026-10-02T17:02:39.193903+00:00", "trade", 13.7996, 3.0]
["2026-10-02T17:02:45.212198+00:00", "trade", 13.81, 12.0]
["2026-10-02T17:02:45.216068+00:00", "trade", 13.8019, 30.0]
["2026-10-02T17:02:46.033834+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:47.538015+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:49.025108+00:00", "trade", 13.801, 1.0]
["2026-10-02T17:02:49.028431+00:00", "trade", 13.8036, 2.0]
["2026-10-02T17:02:49.029685+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:02:49.034336+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:02:49.034364+00:00", "trade", 13.82, 10.0]
["2026-10-02T17:02:49.034401+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:02:49.034402+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:02:49.034437+00:00", "trade", 13.82, 80.0]
["2026-10-02T17:02:49.034457+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:02:49.034502+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:02:49.034614+00:00", "trade", 13.82, 18.0]
["2026-10-02T17:02:49.035529+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:02:49.038653+00:00", "trade", 13.82, 7.0]
["2026-10-02T17:02:49.039429+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:02:49.040406+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:02:49.065571+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:02:49.147496+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:02:49.439790+00:00", "trade", 13.8155, 8.0]
["2026-10-02T17:02:50.484705+00:00", "trade", 13.812, 1.0]
["2026-10-02T17:02:50.484771+00:00", "trade", 13.812, 1.0]
["2026-10-02T17:02:50.953660+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:02:50.959298+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:02:51.281737+00:00", "trade", 13.8155, 6.0]
["2026-10-02T17:02:54.530113+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:02:54.534178+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:02:54.534584+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:02:54.534965+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:54.536411+00:00", "trade", 13.83, 39.0]
["2026-10-02T17:02:54.542639+00:00", "trade", 13.83, 39.0]
["2026-10-02T17:02:54.553534+00:00", "trade", 13.83, 39.0]
["2026-10-02T17:02:54.564465+00:00", "trade", 13.83, 39.0]
["2026-10-02T17:02:54.670566+00:00", "trade", 13.83, 27.0]
["2026-10-02T17:02:54.671399+00:00", "trade", 13.83, 26.0]
["2026-10-02T17:02:54.711617+00:00", "trade", 13.83, 27.0]
["2026-10-02T17:02:54.766032+00:00", "trade", 13.83, 27.0]
["2026-10-02T17:02:54.822181+00:00", "trade", 13.83, 27.0]
["2026-10-02T17:02:54.834608+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:54.835570+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:02:54.873056+00:00", "trade", 13.825, 27.0]
["2026-10-02T17:02:54.916245+00:00", "trade", 13.825, 39.0]
["2026-10-02T17:02:54.917114+00:00", "trade", 13.825, 26.0]
["2026-10-02T17:02:54.935624+00:00", "trade", 13.825, 39.0]
["2026-10-02T17:02:54.936871+00:00", "trade", 13.8284, 21.0]
["2026-10-02T17:02:54.980872+00:00", "trade", 13.825, 27.0]
["2026-10-02T17:02:55.039262+00:00", "trade", 13.825, 27.0]
["2026-10-02T17:02:55.125510+00:00", "trade", 13.825, 27.0]
["2026-10-02T17:02:55.172744+00:00", "trade", 13.825, 27.0]
["2026-10-02T17:02:55.175423+00:00", "trade", 13.825, 24.0]
["2026-10-02T17:02:55.231892+00:00", "trade", 13.825, 27.0]
["2026-10-02T17:02:55.233242+00:00", "trade", 13.825, 39.0]
["2026-10-02T17:02:55.234102+00:00", "trade", 13.825, 26.0]
["2026-10-02T17:02:55.237169+00:00", "trade", 13.825, 24.0]
["2026-10-02T17:02:55.272530+00:00", "trade", 13.825, 27.0]
["2026-10-02T17:02:55.275297+00:00", "trade", 13.825, 24.0]
["2026-10-02T17:02:55.276235+00:00", "trade", 13.825, 26.0]
["2026-10-02T17:02:55.277276+00:00", "trade", 13.825, 26.0]
["2026-10-02T17:02:55.277510+00:00", "trade", 13.8269, 20.0]
["2026-10-02T17:02:55.278394+00:00", "trade", 13.825, 26.0]
["2026-10-02T17:02:55.279435+00:00", "trade", 13.825, 26.0]
["2026-10-02T17:02:55.280557+00:00", "trade", 13.825, 23.0]
["2026-10-02T17:02:55.280683+00:00", "trade", 13.825, 20.0]
["2026-10-02T17:02:55.634607+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:55.638998+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:58.148436+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:58.148486+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:58.148496+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:58.158133+00:00", "trade", 13.83, 124.0]
["2026-10-02T17:02:58.160172+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:02:58.161451+00:00", "trade", 13.8274, 20.0]
["2026-10-02T17:02:58.164734+00:00", "trade", 13.83, 400.0]
["2026-10-02T17:02:58.165344+00:00", "trade", 13.83, 361.0]
["2026-10-02T17:02:58.165413+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:02:58.166012+00:00", "trade", 13.8293, 20.0]
["2026-10-02T17:02:58.166042+00:00", "trade", 13.8298, 32.0]
["2026-10-02T17:02:58.166658+00:00", "trade", 13.83, 23.0]
["2026-10-02T17:02:58.179737+00:00", "trade", 13.8269, 9.0]
["2026-10-02T17:02:58.183805+00:00", "trade", 13.83, 146.0]
["2026-10-02T17:02:58.184626+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:02:58.185907+00:00", "trade", 13.83, 21.0]
["2026-10-02T17:02:58.190722+00:00", "trade", 13.83, 200.0]
["2026-10-02T17:02:58.192045+00:00", "trade", 13.83, 24.0]
["2026-10-02T17:02:58.192075+00:00", "trade", 13.83, 22.0]
["2026-10-02T17:02:58.229761+00:00", "trade", 13.83, 400.0]
["2026-10-02T17:02:58.236253+00:00", "trade", 13.83, 5.0]
["2026-10-02T17:02:58.236253+00:00", "trade", 13.83, 3.0]
["2026-10-02T17:02:58.236262+00:00", "trade", 13.83, 20.0]
["2026-10-02T17:02:58.236280+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:58.236323+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:02:58.236367+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:02:58.236716+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:02:58.236830+00:00", "trade", 13.83, 38.0]
["2026-10-02T17:02:58.237027+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:58.237388+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:58.237719+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:58.241152+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:58.241628+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:58.241681+00:00", "trade", 13.83, 9.0]
["2026-10-02T17:02:58.248080+00:00", "trade", 13.83, 150.0]
["2026-10-02T17:02:58.248123+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:58.262118+00:00", "trade", 13.83, 60.0]
["2026-10-02T17:02:59.204720+00:00", "trade", 13.8264, 14.0]
["2026-10-02T17:02:59.490641+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:02:59.811951+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:03:00.002304+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:03:00.770066+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:03:00.771064+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:00.771420+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:00.772081+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:00.781674+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:03:00.781707+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:03:00.781734+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:03:00.781734+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:00.781744+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:03:00.781784+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:03:00.781789+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:03:00.781799+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:03:00.781895+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:03:00.782155+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:03:00.782205+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:03:00.782206+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:03:00.782250+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:03:00.782255+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:03:00.782260+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:03:00.782406+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:03:00.782506+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:03:00.782630+00:00", "trade", 13.82, 6.0]
["2026-10-02T17:03:00.782631+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:03:00.782633+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:03:00.782991+00:00", "trade", 13.83, 22.0]
["2026-10-02T17:03:00.783051+00:00", "trade", 13.83, 21.0]
["2026-10-02T17:03:00.783313+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:03:00.783503+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:03:00.783623+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:03:00.783624+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:03:00.783985+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:03:00.784466+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:03:00.789869+00:00", "trade", 13.83, 200.0]
["2026-10-02T17:03:00.802207+00:00", "trade", 13.83, 200.0]
["2026-10-02T17:03:00.803488+00:00", "trade", 13.8274, 22.0]
["2026-10-02T17:03:02.447224+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:03:02.447249+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:02.447885+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:02.448366+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:02.448366+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:02.448847+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:05.295493+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:05.295970+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:05.532915+00:00", "trade", 13.815, 100.0]
["2026-10-02T17:03:05.595208+00:00", "trade", 13.815, 100.0]
["2026-10-02T17:03:05.595271+00:00", "trade", 13.815, 100.0]
["2026-10-02T17:03:05.829775+00:00", "trade", 13.826, 1.0]
["2026-10-02T17:03:06.488518+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:08.472716+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:09.320746+00:00", "trade", 13.827, 1.0]
["2026-10-02T17:03:09.745165+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:10.907677+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:12.046287+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:26.841074+00:00", "trade", 13.81, 2.0]
["2026-10-02T17:03:28.181737+00:00", "trade", 13.8272, 9.0]
["2026-10-02T17:03:30.002331+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:30.784733+00:00", "trade", 13.8235, 19.0]
["2026-10-02T17:03:30.804743+00:00", "trade", 13.815, 8.0]
["2026-10-02T17:03:32.366727+00:00", "trade", 13.8261, 1.0]
["2026-10-02T17:03:34.295332+00:00", "trade", 13.8271, 4.0]
["2026-10-02T17:03:34.301036+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:35.851293+00:00", "trade", 13.81, 51.0]
["2026-10-02T17:03:36.520154+00:00", "trade", 13.8269, 64.0]
["2026-10-02T17:03:38.629732+00:00", "trade", 13.8259, 1.0]
["2026-10-02T17:03:40.821698+00:00", "trade", 13.8259, 1.0]
["2026-10-02T17:03:43.081818+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:45.224905+00:00", "trade", 13.8272, 31.0]
["2026-10-02T17:03:54.977545+00:00", "trade", 13.815, 940.0]
["2026-10-02T17:03:54.978829+00:00", "trade", 13.8147, 27.0]
["2026-10-02T17:03:54.987283+00:00", "trade", 13.81, 21.0]
["2026-10-02T17:03:54.987283+00:00", "trade", 13.81, 18.0]
["2026-10-02T17:03:54.987285+00:00", "trade", 13.81, 18.0]
["2026-10-02T17:03:54.987322+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:03:54.987883+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:03:54.987884+00:00", "trade", 13.81, 200.0]
["2026-10-02T17:03:54.988404+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:03:54.988404+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:03:54.988570+00:00", "trade", 13.8146, 20.0]
["2026-10-02T17:03:54.988885+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:54.988961+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:03:54.988991+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:54.988996+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:54.989361+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:54.992785+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:55.644695+00:00", "trade", 13.8242, 31.0]
["2026-10-02T17:03:55.649344+00:00", "trade", 13.8242, 16.0]
["2026-10-02T17:03:55.784660+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:56.258733+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:56.922899+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:57.614005+00:00", "trade", 13.81, 3.0]
["2026-10-02T17:03:57.614041+00:00", "trade", 13.81, 17.0]
["2026-10-02T17:03:57.614054+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:57.619287+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:57.706710+00:00", "trade", 13.81, 41.0]
["2026-10-02T17:03:57.706896+00:00", "trade", 13.81, 17.0]
["2026-10-02T17:03:57.706929+00:00", "trade", 13.81, 17.0]
["2026-10-02T17:03:57.706945+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:57.713476+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:57.728457+00:00", "trade", 13.81, 17.0]
["2026-10-02T17:03:57.728493+00:00", "trade", 13.81, 17.0]
["2026-10-02T17:03:57.728506+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:57.729694+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:57.738936+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:57.739057+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:57.739355+00:00", "trade", 13.81, 17.0]
["2026-10-02T17:03:57.739391+00:00", "trade", 13.81, 17.0]
["2026-10-02T17:03:57.739403+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:03:57.739453+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:03:57.740249+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:03:57.744459+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:03:57.744464+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:03:58.183732+00:00", "trade", 13.8133, 6.0]
["2026-10-02T17:03:58.188161+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:03:58.189394+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:04:00.002344+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:04:02.237300+00:00", "trade", 13.8155, 60.0]
["2026-10-02T17:04:02.831914+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:04:03.750162+00:00", "trade", 13.8, 53.0]
["2026-10-02T17:04:04.011337+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:04:06.228204+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:04:07.192898+00:00", "trade", 13.8, 35.0]
["2026-10-02T17:04:07.192900+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:04:07.192901+00:00", "trade", 13.8, 65.0]
["2026-10-02T17:04:07.193567+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:04:07.193607+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:04:07.228094+00:00", "trade", 13.8, 3.0]
["2026-10-02T17:04:07.239019+00:00", "trade", 13.8, 3.0]
["2026-10-02T17:04:08.305336+00:00", "trade", 13.8, 199.0]
["2026-10-02T17:04:08.306623+00:00", "trade", 13.8054, 21.0]
["2026-10-02T17:04:10.215910+00:00", "trade", 13.8, 28.0]
["2026-10-02T17:04:17.449237+00:00", "trade", 13.8224, 3.0]
["2026-10-02T17:04:17.450452+00:00", "trade", 13.8, 7.0]
["2026-10-02T17:04:17.561729+00:00", "trade", 13.8223, 1.0]
["2026-10-02T17:04:19.125734+00:00", "trade", 13.8223, 1.0]
["2026-10-02T17:04:21.136738+00:00", "trade", 13.8105, 1.0]
["2026-10-02T17:04:24.989737+00:00", "trade", 13.8049, 15.0]
["2026-10-02T17:04:25.212095+00:00", "trade", 13.8, 7.0]
["2026-10-02T17:04:28.185733+00:00", "trade", 13.8, 2.0]
["2026-10-02T17:04:30.002364+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:04:30.115952+00:00", "trade", 13.8028, 20.0]
["2026-10-02T17:04:30.117167+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:04:30.548336+00:00", "trade", 13.8103, 55.0]
["2026-10-02T17:04:30.944095+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:04:34.499423+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:04:36.632698+00:00", "trade", 13.8224, 1.0]
["2026-10-02T17:04:37.715064+00:00", "trade", 13.8028, 1.0]
["2026-10-02T17:04:38.307736+00:00", "trade", 13.8009, 2.0]
["2026-10-02T17:04:43.225149+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:04:43.227509+00:00", "trade", 13.79, 3.0]
["2026-10-02T17:04:43.244256+00:00", "trade", 13.8, 35.0]
["2026-10-02T17:04:43.244278+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:04:43.244324+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:04:43.244549+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:04:43.244885+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:04:43.245165+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:04:43.245206+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:04:43.246698+00:00", "trade", 13.795, 100.0]
["2026-10-02T17:04:43.248121+00:00", "trade", 13.795, 100.0]
["2026-10-02T17:04:43.248265+00:00", "trade", 13.795, 100.0]
["2026-10-02T17:04:43.248611+00:00", "trade", 13.795, 100.0]
["2026-10-02T17:04:43.249525+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.250006+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.250286+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.250445+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.250926+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.251007+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.251368+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.251726+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.251846+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.252448+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.252725+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.253170+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.253170+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.253837+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.253943+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.254556+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.254848+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.255287+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.256008+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.256688+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:04:43.257106+00:00", "trade", 13.795, 100.0]
["2026-10-02T17:04:43.257286+00:00", "trade", 13.7959, 20.0]
["2026-10-02T17:04:43.260450+00:00", "trade", 13.795, 65.0]
["2026-10-02T17:04:43.269062+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:04:43.299480+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:04:43.299545+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:04:43.299624+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:04:43.299624+00:00", "trade", 13.79, 2.0]
["2026-10-02T17:04:43.299625+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:04:43.299696+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:04:43.299700+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:04:43.299750+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:04:43.299816+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:04:43.299861+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:04:43.299946+00:00", "trade", 13.79, 21.0]
["2026-10-02T17:04:43.300041+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:04:43.300123+00:00", "trade", 13.79, 6.0]
["2026-10-02T17:04:43.300235+00:00", "trade", 13.79, 8.0]
["2026-10-02T17:04:43.300541+00:00", "trade", 13.79, 10.0]
["2026-10-02T17:04:43.300662+00:00", "trade", 13.79, 90.0]
["2026-10-02T17:04:43.300683+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:04:43.300950+00:00", "trade", 13.7954, 20.0]
["2026-10-02T17:04:43.300990+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:04:43.300993+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:04:43.300995+00:00", "trade", 13.78, 58.0]
["2026-10-02T17:04:43.300995+00:00", "trade", 13.78, 18.0]
["2026-10-02T17:04:43.300999+00:00", "trade", 13.78, 8.0]
["2026-10-02T17:04:43.300999+00:00", "trade", 13.78, 6.0]
["2026-10-02T17:04:43.301002+00:00", "trade", 13.78, 22.0]
["2026-10-02T17:04:43.301002+00:00", "trade", 13.78, 47.0]
["2026-10-02T17:04:43.301004+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:04:43.301004+00:00", "trade", 13.78, 39.0]
["2026-10-02T17:04:43.301023+00:00", "trade", 13.78, 140.0]
["2026-10-02T17:04:43.301026+00:00", "trade", 13.78, 200.0]
["2026-10-02T17:04:43.301029+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:04:43.301044+00:00", "trade", 13.78, 13.0]
["2026-10-02T17:04:43.301054+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:04:43.301074+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:04:43.301125+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:04:43.301239+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:04:43.301264+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:04:43.301404+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:04:43.301642+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:04:43.301660+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:04:43.301684+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:04:43.301730+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:04:43.301785+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:04:43.301785+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:04:43.301943+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:04:43.302021+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:04:43.302066+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:04:43.302066+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:04:43.302304+00:00", "trade", 13.7883, 20.0]
["2026-10-02T17:04:43.302367+00:00", "trade", 13.7822, 20.0]
["2026-10-02T17:04:43.302430+00:00", "trade", 13.78, 20.0]
["2026-10-02T17:04:43.302502+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:04:43.302580+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:04:43.303144+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:04:43.304221+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:04:43.304276+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:04:43.315718+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:04:43.340036+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:04:43.340277+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:04:43.340758+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:04:43.406459+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:04:43.413995+00:00", "trade", 13.775, 5.0]
["2026-10-02T17:04:45.221508+00:00", "trade", 13.775, 6.0]
["2026-10-02T17:04:47.849029+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:04:48.524617+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:04:49.033944+00:00", "trade", 13.8121, 7.0]
["2026-10-02T17:04:50.305261+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:04:50.484699+00:00", "trade", 13.8119, 1.0]
["2026-10-02T17:04:54.537699+00:00", "trade", 13.8118, 1.0]
["2026-10-02T17:04:58.187754+00:00", "trade", 13.7869, 10.0]
["2026-10-02T17:04:59.205665+00:00", "trade", 13.8025, 6.0]
["2026-10-02T17:05:00.002404+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:05:13.303739+00:00", "trade", 13.7799, 11.0]
["2026-10-02T17:05:13.303802+00:00", "trade", 13.7799, 10.0]
["2026-10-02T17:05:16.953602+00:00", "trade", 13.78, 110.0]
["2026-10-02T17:05:19.321736+00:00", "trade", 13.7961, 2.0]
["2026-10-02T17:05:19.322720+00:00", "trade", 13.7961, 1.0]
["2026-10-02T17:05:19.494828+00:00", "trade", 13.78, 110.0]
["2026-10-02T17:05:24.258097+00:00", "trade", 13.7863, 64.0]
["2026-10-02T17:05:25.212199+00:00", "trade", 13.775, 6.0]
["2026-10-02T17:05:27.841695+00:00", "trade", 13.7956, 1.0]
["2026-10-02T17:05:28.189803+00:00", "trade", 13.7813, 1.0]
["2026-10-02T17:05:29.997096+00:00", "trade", 13.7864, 1.0]
["2026-10-02T17:05:30.002439+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:05:35.841697+00:00", "trade", 13.7955, 1.0]
["2026-10-02T17:05:38.174232+00:00", "trade", 13.775, 1.0]
["2026-10-02T17:05:38.174256+00:00", "trade", 13.78, 3.0]
["2026-10-02T17:05:38.174277+00:00", "trade", 13.775, 5.0]
["2026-10-02T17:05:38.174737+00:00", "trade", 13.78, 11.0]
["2026-10-02T17:05:38.629696+00:00", "trade", 13.7953, 1.0]
["2026-10-02T17:05:38.778094+00:00", "trade", 13.7668, 1.0]
["2026-10-02T17:05:39.139358+00:00", "trade", 13.8108, 100.0]
["2026-10-02T17:05:43.305740+00:00", "trade", 13.7811, 8.0]
["2026-10-02T17:05:43.305803+00:00", "trade", 13.7811, 6.0]
["2026-10-02T17:05:45.212140+00:00", "trade", 13.775, 7.0]
["2026-10-02T17:05:48.955664+00:00", "trade", 13.7816, 1.0]
["2026-10-02T17:05:51.534070+00:00", "trade", 13.775, 1.0]
["2026-10-02T17:05:56.085265+00:00", "trade", 13.781, 2.0]
["2026-10-02T17:06:00.002478+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:06:00.317049+00:00", "trade", 13.78, 3.0]
["2026-10-02T17:06:00.317975+00:00", "trade", 13.78, 110.0]
["2026-10-02T17:06:00.319248+00:00", "trade", 13.7795, 1.0]
["2026-10-02T17:06:05.212095+00:00", "trade", 13.775, 10.0]
["2026-10-02T17:06:07.896666+00:00", "trade", 13.7811, 51.0]
["2026-10-02T17:06:09.970174+00:00", "trade", 13.8103, 2.0]
["2026-10-02T17:06:12.209149+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:06:12.211600+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:06:12.298602+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:06:12.298662+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:06:12.298682+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:06:12.298707+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:06:12.298993+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:06:12.299118+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:06:12.299589+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:06:12.303452+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:06:12.303452+00:00", "trade", 13.79, 1.0]
["2026-10-02T17:06:12.303484+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:06:12.303494+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:06:12.303504+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:06:12.303534+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:06:12.303542+00:00", "trade", 13.79, 9.0]
["2026-10-02T17:06:12.303542+00:00", "trade", 13.79, 3.0]
["2026-10-02T17:06:12.303545+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:06:12.303545+00:00", "trade", 13.79, 1.0]
["2026-10-02T17:06:12.303554+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:06:12.303589+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:06:12.303769+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:06:12.304907+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:06:12.304907+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:06:12.307453+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:06:12.307809+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:06:12.308190+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:06:12.310596+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:06:12.332102+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:06:12.401056+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:06:12.401058+00:00", "trade", 13.8, 39.0]
["2026-10-02T17:06:12.401062+00:00", "trade", 13.8, 6.0]
["2026-10-02T17:06:12.401062+00:00", "trade", 13.8, 3.0]
["2026-10-02T17:06:12.401064+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:06:12.401064+00:00", "trade", 13.8, 13.0]
["2026-10-02T17:06:12.401097+00:00", "trade", 13.8, 24.0]
["2026-10-02T17:06:12.401097+00:00", "trade", 13.8, 54.0]
["2026-10-02T17:06:12.401101+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:06:12.401103+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:06:12.401103+00:00", "trade", 13.8, 3.0]
["2026-10-02T17:06:12.401107+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:06:12.401107+00:00", "trade", 13.8, 53.0]
["2026-10-02T17:06:12.401113+00:00", "trade", 13.8, 55.0]
["2026-10-02T17:06:12.401113+00:00", "trade", 13.8, 70.0]
["2026-10-02T17:06:12.401113+00:00", "trade", 13.8, 20.0]
["2026-10-02T17:06:12.401116+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:06:12.401146+00:00", "trade", 13.8, 24.0]
["2026-10-02T17:06:12.401146+00:00", "trade", 13.8, 48.0]
["2026-10-02T17:06:12.401151+00:00", "trade", 13.8, 49.0]
["2026-10-02T17:06:12.401151+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:06:12.401151+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:06:12.401160+00:00", "trade", 13.8, 20.0]
["2026-10-02T17:06:12.401171+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:06:12.401236+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:06:12.401287+00:00", "quote", 13.8, 13.8]
["2026-10-02T17:06:12.401422+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:06:12.401848+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:06:12.401963+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:06:12.402164+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:06:12.402387+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:06:12.402389+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:06:12.402396+00:00", "trade", 13.792, 20.0]
["2026-10-02T17:06:12.402459+00:00", "trade", 13.8, 11.0]
["2026-10-02T17:06:12.402496+00:00", "trade", 13.7944, 20.0]
["2026-10-02T17:06:12.402499+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:06:12.403206+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:12.403377+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:12.403447+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:12.405201+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:12.405411+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:12.406283+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:12.413952+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:12.498568+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:06:12.503129+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:06:12.504928+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:06:12.598506+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:06:12.602365+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:12.602430+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:13.099771+00:00", "trade", 13.805, 1.0]
["2026-10-02T17:06:13.378384+00:00", "trade", 13.8007, 18.0]
["2026-10-02T17:06:13.598607+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:06:13.598667+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:06:13.698509+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:13.698585+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:13.699923+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:13.700645+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:13.702905+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:14.698595+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:06:14.698660+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:06:15.328367+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:06:15.328369+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:15.328454+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:15.328464+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:15.328635+00:00", "trade", 13.8, 60.0]
["2026-10-02T17:06:15.328640+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:06:15.328655+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:15.328655+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:15.328665+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:15.328685+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:15.328700+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:15.328984+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:06:15.329211+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:15.329916+00:00", "trade", 13.8, 20.0]
["2026-10-02T17:06:15.332689+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:15.334661+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:06:15.335085+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:15.340573+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:15.415163+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:06:15.415163+00:00", "trade", 13.8, 13.0]
["2026-10-02T17:06:15.415599+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:06:15.416080+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:06:15.416402+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:06:15.416522+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:06:15.416759+00:00", "trade", 13.8, 38.0]
["2026-10-02T17:06:16.298538+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:06:17.450705+00:00", "trade", 13.7902, 1.0]
["2026-10-02T17:06:17.561732+00:00", "trade", 13.7902, 2.0]
["2026-10-02T17:06:17.856755+00:00", "trade", 13.8007, 74.0]
["2026-10-02T17:06:17.859348+00:00", "trade", 13.8007, 37.0]
["2026-10-02T17:06:17.861359+00:00", "trade", 13.8007, 3.0]
["2026-10-02T17:06:18.082951+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:19.082851+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:06:19.182934+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:21.137727+00:00", "trade", 13.7904, 1.0]
["2026-10-02T17:06:22.650994+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:22.651390+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:22.651781+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:22.652142+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:22.653265+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:23.653360+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:24.328568+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:25.253624+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:25.253680+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:25.255679+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:30.002519+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:30.264803+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:06:30.265439+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:06:30.268722+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:06:30.273333+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:06:30.295859+00:00", "trade", 13.795, 5.0]
["2026-10-02T17:06:32.120134+00:00", "trade", 13.795, 100.0]
["2026-10-02T17:06:32.120136+00:00", "trade", 13.795, 100.0]
["2026-10-02T17:06:32.120205+00:00", "trade", 13.795, 100.0]
["2026-10-02T17:06:32.120310+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:06:32.120572+00:00", "trade", 13.795, 100.0]
["2026-10-02T17:06:32.120792+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:06:32.120858+00:00", "trade", 13.795, 5.0]
["2026-10-02T17:06:32.121110+00:00", "trade", 13.795, 38.0]
["2026-10-02T17:06:32.121228+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:06:32.121420+00:00", "trade", 13.7991, 20.0]
["2026-10-02T17:06:32.121838+00:00", "trade", 13.7976, 22.0]
["2026-10-02T17:06:35.136613+00:00", "trade", 13.7964, 2.0]
["2026-10-02T17:06:35.454035+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:06:35.464841+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:35.465798+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:38.469570+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:06:38.737766+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:41.314230+00:00", "trade", 13.8079, 22.0]
["2026-10-02T17:06:41.315928+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:06:42.637088+00:00", "trade", 13.8, 11.0]
["2026-10-02T17:06:43.216477+00:00", "trade", 13.79, 11.0]
["2026-10-02T17:06:43.425059+00:00", "trade", 13.8081, 200.0]
["2026-10-02T17:06:43.529609+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:06:45.537754+00:00", "trade", 13.8078, 120.0]
["2026-10-02T17:06:50.484733+00:00", "trade", 13.7948, 2.0]
["2026-10-02T17:06:50.529220+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:06:50.531527+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:06:51.694873+00:00", "trade", 13.8002, 15.0]
["2026-10-02T17:06:51.698112+00:00", "trade", 13.8002, 4.0]
["2026-10-02T17:06:59.215550+00:00", "trade", 13.7977, 52.0]
["2026-10-02T17:06:59.529025+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:07:00.002538+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:00.293733+00:00", "trade", 13.7954, 1.0]
["2026-10-02T17:07:00.580685+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:07:00.581966+00:00", "trade", 13.7982, 21.0]
["2026-10-02T17:07:01.320656+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:02.122756+00:00", "trade", 13.7976, 19.0]
["2026-10-02T17:07:03.312288+00:00", "trade", 13.8075, 44.0]
["2026-10-02T17:07:05.323960+00:00", "trade", 13.7979, 1.0]
["2026-10-02T17:07:05.326687+00:00", "trade", 13.7979, 1.0]
["2026-10-02T17:07:05.328010+00:00", "trade", 13.7979, 1.0]
["2026-10-02T17:07:05.328952+00:00", "trade", 13.7979, 2.0]
["2026-10-02T17:07:06.468544+00:00", "trade", 13.798, 1.0]
["2026-10-02T17:07:06.470821+00:00", "trade", 13.798, 2.0]
["2026-10-02T17:07:08.759734+00:00", "trade", 13.7957, 1.0]
["2026-10-02T17:07:14.332705+00:00", "trade", 13.8004, 8.0]
["2026-10-02T17:07:16.953699+00:00", "trade", 13.7957, 1.0]
["2026-10-02T17:07:26.074030+00:00", "trade", 13.8002, 5.0]
["2026-10-02T17:07:29.341401+00:00", "trade", 13.8012, 6.0]
["2026-10-02T17:07:29.668313+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:30.002554+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:30.023689+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:30.024146+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:07:30.025385+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:07:30.026125+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:07:30.583739+00:00", "trade", 13.8036, 2.0]
["2026-10-02T17:07:31.999515+00:00", "trade", 13.8075, 2.0]
["2026-10-02T17:07:32.124742+00:00", "trade", 13.8037, 2.0]
["2026-10-02T17:07:32.551030+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.551997+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.553050+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.555420+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.556593+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.556839+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.556874+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.560553+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.561715+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.561745+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.561911+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.562026+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.562938+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.567835+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.569113+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.569474+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.569800+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.569815+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.571042+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.573719+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.574391+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.574506+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.574957+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.576521+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.576841+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.577157+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.577338+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.577623+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.577819+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.578109+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.578345+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.578600+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.578831+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.579061+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.579317+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.579543+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.579818+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.580019+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.580305+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.580515+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.580776+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.580961+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.581272+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.581412+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.581753+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.581908+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.582239+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.582379+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.582740+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.582866+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.583231+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.583307+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.583703+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.583793+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.584184+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.584239+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.584720+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.584720+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.585186+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.585201+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.585667+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.585667+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.586163+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.586640+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.586670+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.587081+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.587121+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.587547+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.587627+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.588023+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.588108+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.588499+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.588599+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.588599+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.589100+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.589546+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.589562+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.590003+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.590073+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.590464+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.590534+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:32.590534+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:33.001577+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:35.009870+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:07:35.348383+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:35.530998+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:07:35.841704+00:00", "trade", 13.7971, 1.0]
["2026-10-02T17:07:38.629700+00:00", "trade", 13.7972, 1.0]
["2026-10-02T17:07:44.334706+00:00", "trade", 13.8001, 2.0]
["2026-10-02T17:07:44.416934+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:07:45.213704+00:00", "trade", 13.7973, 1.0]
["2026-10-02T17:07:45.431429+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:07:45.605290+00:00", "trade", 13.8074, 19.0]
["2026-10-02T17:07:55.931818+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:07:55.932510+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:07:55.936108+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:07:56.101240+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:07:56.102204+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:07:56.102284+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:07:56.309698+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:07:57.024223+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:07:57.024700+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:07:58.739678+00:00", "trade", 13.7974, 2.0]
["2026-10-02T17:07:59.342709+00:00", "trade", 13.8001, 3.0]
["2026-10-02T17:07:59.443220+00:00", "trade", 13.79, 918.0]
["2026-10-02T17:07:59.444294+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:07:59.444501+00:00", "trade", 13.791, 28.0]
["2026-10-02T17:07:59.444531+00:00", "trade", 13.79, 22.0]
["2026-10-02T17:07:59.444765+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:08:00.002573+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:08:01.614915+00:00", "trade", 13.7998, 1.0]
["2026-10-02T17:08:02.126739+00:00", "trade", 13.791, 19.0]
["2026-10-02T17:08:03.750970+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:08:03.757165+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:08:03.845459+00:00", "trade", 13.795, 2.0]
["2026-10-02T17:08:04.028822+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:08:04.409457+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:08:04.553626+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:08:04.865138+00:00", "trade", 13.7962, 3.0]
["2026-10-02T17:08:05.212711+00:00", "trade", 13.7962, 1.0]
["2026-10-02T17:08:06.059044+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:08:07.017954+00:00", "trade", 13.7914, 1.0]
["2026-10-02T17:08:09.325150+00:00", "trade", 13.7998, 15.0]
["2026-10-02T17:08:11.108709+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:08:11.109200+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:08:11.527616+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:08:12.322237+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:08:12.322322+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:08:12.322323+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:08:12.322418+00:00", "trade", 13.8, 4.0]
["2026-10-02T17:08:12.322418+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:08:12.322422+00:00", "trade", 13.8, 20.0]
["2026-10-02T17:08:12.322423+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:12.322424+00:00", "trade", 13.8, 20.0]
["2026-10-02T17:08:12.322424+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:08:12.322443+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:12.322451+00:00", "trade", 13.8, 20.0]
["2026-10-02T17:08:12.322453+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:12.322503+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:12.322508+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:12.322729+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:12.322794+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:12.323717+00:00", "trade", 13.7929, 20.0]
["2026-10-02T17:08:12.324789+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:12.326037+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:12.409081+00:00", "trade", 13.8, 8.0]
["2026-10-02T17:08:12.409691+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:12.415084+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:12.415625+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:12.425067+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:12.466067+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:08:12.509689+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:14.569998+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:14.571005+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:08:14.571045+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:08:14.609156+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:08:14.610838+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:08:14.613872+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:08:14.644530+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:08:14.645817+00:00", "trade", 13.8037, 21.0]
["2026-10-02T17:08:15.109111+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:08:15.110129+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:08:16.109132+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:08:17.109122+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:08:17.110114+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:08:17.562782+00:00", "trade", 13.7971, 2.0]
["2026-10-02T17:08:18.109132+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:08:18.110039+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:08:18.110042+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:08:18.110115+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:08:18.110120+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:08:18.110270+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:08:18.110304+00:00", "trade", 13.8, 38.0]
["2026-10-02T17:08:18.110335+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:08:18.110629+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:08:18.110636+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.110952+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.111027+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.111157+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.111248+00:00", "trade", 13.8, 22.0]
["2026-10-02T17:08:18.111294+00:00", "trade", 13.8033, 21.0]
["2026-10-02T17:08:18.111450+00:00", "trade", 13.8, 33.0]
["2026-10-02T17:08:18.111925+00:00", "trade", 13.8029, 20.0]
["2026-10-02T17:08:18.112315+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.112550+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.112796+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.113022+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.113317+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.113478+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.113798+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.113959+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.114280+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.114360+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.114400+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.114751+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.114876+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.115277+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.115357+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.115748+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.115788+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.116079+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.116279+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.116279+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.116755+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.116755+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.117232+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.117678+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.117718+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.117943+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.118239+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.118269+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.118720+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.118745+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.119201+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.119201+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.119673+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.119673+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.120159+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.120239+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.120510+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:08:18.120680+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.120715+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.121161+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.121161+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.121677+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.122118+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.122158+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.122599+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.122680+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.123080+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.123121+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.123522+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.123642+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.124028+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.124073+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.124479+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.124599+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.156014+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:18.462789+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:20.415706+00:00", "trade", 13.7973, 1.0]
["2026-10-02T17:08:30.002599+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:31.494334+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:08:35.695575+00:00", "trade", 13.8049, 56.0]
["2026-10-02T17:08:38.039249+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:08:42.325706+00:00", "trade", 13.8038, 13.0]
["2026-10-02T17:08:44.647737+00:00", "trade", 13.8006, 12.0]
["2026-10-02T17:08:48.112702+00:00", "trade", 13.8008, 8.0]
["2026-10-02T17:08:48.113724+00:00", "trade", 13.8013, 4.0]
["2026-10-02T17:08:49.024009+00:00", "trade", 13.8, 204.0]
["2026-10-02T17:08:50.484742+00:00", "trade", 13.7981, 2.0]
["2026-10-02T17:08:59.216738+00:00", "trade", 13.7979, 1.0]
["2026-10-02T17:09:00.002628+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:09:01.517043+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:09:01.581736+00:00", "trade", 13.7978, 1.0]
["2026-10-02T17:09:06.050579+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:09:08.759708+00:00", "trade", 13.7977, 1.0]
["2026-10-02T17:09:08.934519+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:09:10.398401+00:00", "trade", 13.7977, 7.0]
["2026-10-02T17:09:10.398889+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:09:12.327707+00:00", "trade", 13.7999, 5.0]
["2026-10-02T17:09:12.628998+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:09:14.649732+00:00", "trade", 13.7999, 8.0]
["2026-10-02T17:09:18.114703+00:00", "trade", 13.7999, 7.0]
["2026-10-02T17:09:18.115722+00:00", "trade", 13.7999, 6.0]
["2026-10-02T17:09:18.162071+00:00", "trade", 13.8, 264.0]
["2026-10-02T17:09:26.425207+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:09:26.425297+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:09:30.002653+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:09:35.232447+00:00", "trade", 13.7938, 30.0]
["2026-10-02T17:09:35.841758+00:00", "trade", 13.7977, 2.0]
["2026-10-02T17:09:37.435200+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:09:40.042869+00:00", "trade", 13.7997, 1.0]
["2026-10-02T17:09:42.329698+00:00", "trade", 13.7995, 6.0]
["2026-10-02T17:09:44.651997+00:00", "trade", 13.7995, 11.0]
["2026-10-02T17:09:45.213737+00:00", "trade", 13.7978, 1.0]
["2026-10-02T17:09:48.116703+00:00", "trade", 13.7995, 9.0]
["2026-10-02T17:09:48.117723+00:00", "trade", 13.7995, 8.0]
["2026-10-02T17:09:50.432738+00:00", "trade", 13.7978, 1.0]
["2026-10-02T17:09:50.968707+00:00", "trade", 13.7978, 1.0]
["2026-10-02T17:09:51.234271+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:09:51.278551+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:09:56.513482+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:09:58.501749+00:00", "trade", 13.7976, 100.0]
["2026-10-02T17:10:00.002683+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:10:13.002777+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:10:16.351584+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:10:20.111749+00:00", "trade", 13.8, 2.0]
["2026-10-02T17:10:20.442816+00:00", "trade", 13.806, 24.0]
["2026-10-02T17:10:20.444103+00:00", "trade", 13.806, 1.0]
["2026-10-02T17:10:20.444133+00:00", "trade", 13.806, 1.0]
["2026-10-02T17:10:23.111702+00:00", "trade", 13.8002, 1.0]
["2026-10-02T17:10:30.002708+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:10:32.435388+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:10:36.446737+00:00", "trade", 13.7999, 6.0]
["2026-10-02T17:10:46.057483+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:10:48.086703+00:00", "trade", 13.7999, 1.0]
["2026-10-02T17:10:56.141733+00:00", "trade", 13.7998, 2.0]
["2026-10-02T17:10:59.216739+00:00", "trade", 13.7998, 1.0]
["2026-10-02T17:11:00.002748+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:11:06.555735+00:00", "trade", 13.7998, 1.0]
["2026-10-02T17:11:06.726502+00:00", "trade", 13.8056, 9.0]
["2026-10-02T17:11:06.727786+00:00", "trade", 13.8059, 1.0]
["2026-10-02T17:11:09.972820+00:00", "trade", 13.7981, 1.0]
["2026-10-02T17:11:09.974068+00:00", "trade", 13.8057, 1.0]
["2026-10-02T17:11:10.399779+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:11:11.119705+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:11:28.044248+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:11:28.045538+00:00", "trade", 13.8004, 3.0]
["2026-10-02T17:11:28.045568+00:00", "trade", 13.8004, 3.0]
["2026-10-02T17:11:30.002787+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:11:31.149218+00:00", "trade", 13.8056, 63.0]
["2026-10-02T17:11:31.220427+00:00", "trade", 13.8056, 20.0]
["2026-10-02T17:11:31.892039+00:00", "trade", 13.8, 98.0]
["2026-10-02T17:11:31.959758+00:00", "trade", 13.8011, 2.0]
["2026-10-02T17:11:33.155373+00:00", "trade", 13.8, 8.0]
["2026-10-02T17:11:34.591734+00:00", "trade", 13.801, 2.0]
["2026-10-02T17:11:35.233699+00:00", "trade", 13.8015, 1.0]
["2026-10-02T17:11:36.729739+00:00", "trade", 13.8016, 6.0]
["2026-10-02T17:11:37.126215+00:00", "trade", 13.8, 112.0]
["2026-10-02T17:11:37.127045+00:00", "trade", 13.8, 300.0]
["2026-10-02T17:11:37.127072+00:00", "trade", 13.8, 39.0]
["2026-10-02T17:11:37.127075+00:00", "trade", 13.8, 300.0]
["2026-10-02T17:11:37.127093+00:00", "trade", 13.8, 150.0]
["2026-10-02T17:11:37.127121+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:11:37.127171+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:11:37.127176+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:11:37.127226+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:11:37.127273+00:00", "trade", 13.8, 11.0]
["2026-10-02T17:11:37.127276+00:00", "trade", 13.8, 300.0]
["2026-10-02T17:11:37.127309+00:00", "trade", 13.8, 39.0]
["2026-10-02T17:11:37.127326+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:11:37.127330+00:00", "trade", 13.8, 11.0]
["2026-10-02T17:11:37.127366+00:00", "trade", 13.8, 38.0]
["2026-10-02T17:11:37.127378+00:00", "trade", 13.8, 62.0]
["2026-10-02T17:11:37.127423+00:00", "trade", 13.8, 150.0]
["2026-10-02T17:11:37.127423+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:11:37.127547+00:00", "trade", 13.8, 11.0]
["2026-10-02T17:11:37.127697+00:00", "trade", 13.8, 9.0]
["2026-10-02T17:11:37.127742+00:00", "trade", 13.8, 6.0]
["2026-10-02T17:11:37.127742+00:00", "trade", 13.8, 17.0]
["2026-10-02T17:11:37.127797+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:11:37.127847+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:11:37.127958+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:11:37.128038+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:11:37.128248+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:11:37.128314+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:11:37.128347+00:00", "trade", 13.79, 5.0]
["2026-10-02T17:11:37.128350+00:00", "trade", 13.79, 39.0]
["2026-10-02T17:11:37.128362+00:00", "trade", 13.8005, 25.0]
["2026-10-02T17:11:37.128368+00:00", "trade", 13.79, 44.0]
["2026-10-02T17:11:37.128389+00:00", "trade", 13.8005, 23.0]
["2026-10-02T17:11:37.128398+00:00", "trade", 13.79, 44.0]
["2026-10-02T17:11:37.128398+00:00", "trade", 13.79, 12.0]
["2026-10-02T17:11:37.128407+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:11:37.128429+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:11:37.128446+00:00", "trade", 13.79, 177.0]
["2026-10-02T17:11:37.128458+00:00", "trade", 13.79, 13.0]
["2026-10-02T17:11:37.128491+00:00", "trade", 13.79, 23.0]
["2026-10-02T17:11:37.128491+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:11:37.128494+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:11:37.128497+00:00", "trade", 13.79, 3.0]
["2026-10-02T17:11:37.128497+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:11:37.128518+00:00", "trade", 13.8004, 20.0]
["2026-10-02T17:11:37.128572+00:00", "trade", 13.795, 131.0]
["2026-10-02T17:11:37.128604+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:11:37.128611+00:00", "trade", 13.8, 25.0]
["2026-10-02T17:11:37.128705+00:00", "trade", 13.8, 23.0]
["2026-10-02T17:11:37.128719+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:11:37.128735+00:00", "trade", 13.8, 21.0]
["2026-10-02T17:11:37.128920+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:11:37.129080+00:00", "trade", 13.79, 84.0]
["2026-10-02T17:11:37.129080+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:11:37.129117+00:00", "trade", 13.79, 16.0]
["2026-10-02T17:11:37.129159+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:11:37.129231+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:11:37.129236+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:11:37.129281+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:11:37.129301+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:11:37.129316+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:11:37.129356+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:11:37.129396+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:11:37.129745+00:00", "trade", 13.7957, 20.0]
["2026-10-02T17:11:37.129826+00:00", "trade", 13.7918, 22.0]
["2026-10-02T17:11:37.129883+00:00", "trade", 13.794, 21.0]
["2026-10-02T17:11:37.129910+00:00", "trade", 13.7916, 22.0]
["2026-10-02T17:11:37.130346+00:00", "trade", 13.7924, 7.0]
["2026-10-02T17:11:37.133390+00:00", "trade", 13.8, 4.0]
["2026-10-02T17:11:37.134430+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:11:37.134508+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:11:37.137470+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:11:37.139901+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:11:37.140219+00:00", "trade", 13.78, 1.0]
["2026-10-02T17:11:37.140219+00:00", "trade", 13.78, 30.0]
["2026-10-02T17:11:37.140222+00:00", "trade", 13.78, 4.0]
["2026-10-02T17:11:37.140287+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:11:37.140292+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:11:37.140323+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:11:37.140324+00:00", "trade", 13.78, 25.0]
["2026-10-02T17:11:37.140324+00:00", "trade", 13.78, 32.0]
["2026-10-02T17:11:37.140327+00:00", "trade", 13.78, 8.0]
["2026-10-02T17:11:37.140327+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:11:37.140348+00:00", "trade", 13.78, 15.0]
["2026-10-02T17:11:37.140348+00:00", "trade", 13.78, 35.0]
["2026-10-02T17:11:37.140357+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:11:37.140367+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:11:37.140372+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:11:37.140387+00:00", "trade", 13.78, 28.0]
["2026-10-02T17:11:37.140397+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:11:37.140397+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:11:37.140437+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:11:37.140437+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:11:37.140488+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:11:37.140578+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:11:37.140633+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:11:37.140643+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:11:37.140700+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:11:37.140703+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:11:37.140753+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:11:37.141016+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:11:37.141641+00:00", "trade", 13.7887, 20.0]
["2026-10-02T17:11:37.142282+00:00", "trade", 13.7872, 21.0]
["2026-10-02T17:11:37.142342+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:11:37.143284+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:11:37.143324+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:11:37.143760+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:11:37.147725+00:00", "trade", 13.78, 3.0]
["2026-10-02T17:11:37.148331+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:11:37.148376+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:11:37.149364+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:11:37.151006+00:00", "trade", 13.77, 33.0]
["2026-10-02T17:11:37.151006+00:00", "trade", 13.77, 1.0]
["2026-10-02T17:11:37.151012+00:00", "trade", 13.77, 54.0]
["2026-10-02T17:11:37.151030+00:00", "trade", 13.77, 5.0]
["2026-10-02T17:11:37.151078+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:37.151198+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:37.151218+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:37.151288+00:00", "trade", 13.77, 38.0]
["2026-10-02T17:11:37.151288+00:00", "trade", 13.77, 22.0]
["2026-10-02T17:11:37.151397+00:00", "trade", 13.77, 9.0]
["2026-10-02T17:11:37.151434+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:37.151565+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:11:37.151724+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:37.152035+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:11:37.152125+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:11:37.152266+00:00", "trade", 13.7863, 20.0]
["2026-10-02T17:11:37.152526+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:37.152727+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:11:37.156611+00:00", "trade", 13.78, 50.0]
["2026-10-02T17:11:37.156674+00:00", "trade", 13.78, 50.0]
["2026-10-02T17:11:37.171737+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:11:37.211131+00:00", "trade", 13.765, 3.0]
["2026-10-02T17:11:37.237659+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:37.237714+00:00", "trade", 13.77, 16.0]
["2026-10-02T17:11:37.238636+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:37.239147+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:37.241668+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:37.241774+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:37.242034+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:37.242741+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:37.346759+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:37.347430+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:11:37.347470+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:11:37.348263+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:11:38.177551+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:11:38.650988+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:11:39.429331+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:11:41.617424+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:11:42.705732+00:00", "trade", 13.7927, 2.0]
["2026-10-02T17:11:45.213705+00:00", "trade", 13.7927, 1.0]
["2026-10-02T17:11:45.213741+00:00", "trade", 13.7927, 1.0]
["2026-10-02T17:11:45.540165+00:00", "trade", 13.7953, 30.0]
["2026-10-02T17:11:45.875395+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:11:47.198725+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:11:47.198780+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:11:47.198784+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:11:47.198850+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:47.199449+00:00", "trade", 13.77, 6.0]
["2026-10-02T17:11:47.200023+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:47.220211+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:47.328509+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:11:47.329276+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:11:50.432739+00:00", "trade", 13.7921, 1.0]
["2026-10-02T17:12:00.002823+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:00.051714+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:12:00.063325+00:00", "trade", 13.77, 200.0]
["2026-10-02T17:12:00.064573+00:00", "trade", 13.773, 24.0]
["2026-10-02T17:12:06.005201+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:12:06.005767+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:06.502279+00:00", "trade", 13.765, 3.0]
["2026-10-02T17:12:07.143732+00:00", "trade", 13.7711, 17.0]
["2026-10-02T17:12:07.153701+00:00", "trade", 13.7712, 12.0]
["2026-10-02T17:12:08.044734+00:00", "trade", 13.77, 14.0]
["2026-10-02T17:12:09.984928+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:12:09.984932+00:00", "trade", 13.765, 150.0]
["2026-10-02T17:12:09.984932+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:12:09.984974+00:00", "trade", 13.765, 38.0]
["2026-10-02T17:12:09.984974+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:09.984983+00:00", "trade", 13.75, 50.0]
["2026-10-02T17:12:09.984983+00:00", "trade", 13.765, 62.0]
["2026-10-02T17:12:09.984984+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:09.985001+00:00", "trade", 13.765, 100.0]
["2026-10-02T17:12:09.985004+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:12:09.985016+00:00", "trade", 13.77, 70.0]
["2026-10-02T17:12:09.985052+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:12:09.985059+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:09.985064+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:12:09.985149+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:12:09.985187+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:12:09.985193+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:12:09.985249+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:12:09.985250+00:00", "trade", 13.765, 100.0]
["2026-10-02T17:12:09.986345+00:00", "trade", 13.7646, 20.0]
["2026-10-02T17:12:09.986429+00:00", "trade", 13.7654, 20.0]
["2026-10-02T17:12:09.986638+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:12:09.986640+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:12:09.987640+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:09.987720+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:09.988516+00:00", "trade", 13.77, 1.0]
["2026-10-02T17:12:09.988976+00:00", "trade", 13.76, 60.0]
["2026-10-02T17:12:09.989599+00:00", "trade", 13.765, 10.0]
["2026-10-02T17:12:09.989959+00:00", "trade", 13.765, 150.0]
["2026-10-02T17:12:09.990080+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:12:09.990254+00:00", "trade", 13.7645, 20.0]
["2026-10-02T17:12:09.990399+00:00", "trade", 13.765, 150.0]
["2026-10-02T17:12:09.990519+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:12:09.990877+00:00", "trade", 13.765, 29.0]
["2026-10-02T17:12:09.991213+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:09.991646+00:00", "trade", 13.7646, 21.0]
["2026-10-02T17:12:09.991710+00:00", "trade", 13.7644, 14.0]
["2026-10-02T17:12:09.991809+00:00", "trade", 13.7645, 20.0]
["2026-10-02T17:12:10.040880+00:00", "trade", 13.765, 3.0]
["2026-10-02T17:12:13.575247+00:00", "trade", 13.7843, 1.0]
["2026-10-02T17:12:14.409290+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:14.409395+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:14.409500+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:14.409626+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:14.551047+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:20.111735+00:00", "trade", 13.7843, 2.0]
["2026-10-02T17:12:20.113488+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:23.336325+00:00", "trade", 13.7886, 18.0]
["2026-10-02T17:12:24.601972+00:00", "trade", 13.7843, 5.0]
["2026-10-02T17:12:30.002852+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:12:31.815710+00:00", "trade", 13.7842, 1.0]
["2026-10-02T17:12:32.001643+00:00", "trade", 13.7888, 1.0]
["2026-10-02T17:12:32.210704+00:00", "trade", 13.7842, 1.0]
["2026-10-02T17:12:32.657351+00:00", "trade", 13.7834, 2.0]
["2026-10-02T17:12:33.159558+00:00", "trade", 13.7834, 20.0]
["2026-10-02T17:12:36.446701+00:00", "trade", 13.7842, 3.0]
["2026-10-02T17:12:38.640441+00:00", "trade", 13.765, 1.0]
["2026-10-02T17:12:39.822151+00:00", "trade", 13.765, 5.0]
["2026-10-02T17:12:39.991737+00:00", "trade", 13.7647, 7.0]
["2026-10-02T17:12:39.992693+00:00", "trade", 13.764, 1.0]
["2026-10-02T17:12:39.993731+00:00", "trade", 13.765, 1.0]
["2026-10-02T17:12:40.763401+00:00", "trade", 13.7859, 30.0]
["2026-10-02T17:12:49.031041+00:00", "trade", 13.7995, 3.0]
["2026-10-02T17:12:57.530731+00:00", "trade", 13.7842, 2.0]
["2026-10-02T17:12:59.217533+00:00", "trade", 13.7842, 1.0]
["2026-10-02T17:13:00.002883+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:13:01.592914+00:00", "trade", 13.78, 46.0]
["2026-10-02T17:13:01.592950+00:00", "trade", 13.765, 138.0]
["2026-10-02T17:13:01.594162+00:00", "trade", 13.7775, 1.0]
["2026-10-02T17:13:06.555702+00:00", "trade", 13.7838, 1.0]
["2026-10-02T17:13:09.643762+00:00", "trade", 13.7838, 1.0]
["2026-10-02T17:13:09.993780+00:00", "trade", 13.7688, 3.0]
["2026-10-02T17:13:09.994694+00:00", "trade", 13.7688, 3.0]
["2026-10-02T17:13:09.995732+00:00", "trade", 13.7688, 5.0]
["2026-10-02T17:13:13.814085+00:00", "trade", 13.78, 1.0]
["2026-10-02T17:13:16.733729+00:00", "trade", 13.7838, 1.0]
["2026-10-02T17:13:17.349078+00:00", "trade", 13.7698, 1.0]
["2026-10-02T17:13:22.681731+00:00", "trade", 13.7919, 18.0]
["2026-10-02T17:13:23.410901+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:13:23.411071+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:13:23.411748+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:13:23.411755+00:00", "trade", 13.78, 1.0]
["2026-10-02T17:13:23.411758+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:13:23.411800+00:00", "trade", 13.78, 38.0]
["2026-10-02T17:13:23.411823+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:13:23.411845+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:13:23.411845+00:00", "trade", 13.78, 9.0]
["2026-10-02T17:13:23.411848+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:13:23.411852+00:00", "trade", 13.78, 80.0]
["2026-10-02T17:13:23.411854+00:00", "trade", 13.78, 42.0]
["2026-10-02T17:13:23.411854+00:00", "trade", 13.78, 1.0]
["2026-10-02T17:13:23.411868+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:13:23.411868+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:13:23.411918+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:13:23.411939+00:00", "trade", 13.78, 38.0]
["2026-10-02T17:13:23.411954+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:13:23.412014+00:00", "trade", 13.78, 24.0]
["2026-10-02T17:13:23.412014+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:13:23.412038+00:00", "trade", 13.78, 9.0]
["2026-10-02T17:13:23.412139+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:13:23.412149+00:00", "trade", 13.78, 5.0]
["2026-10-02T17:13:23.412179+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:13:23.412259+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:13:23.412663+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:13:23.412891+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:13:23.413181+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:13:23.413941+00:00", "trade", 13.78, 21.0]
["2026-10-02T17:13:23.413974+00:00", "trade", 13.7777, 21.0]
["2026-10-02T17:13:23.414359+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:13:23.414384+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:13:23.416108+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:13:23.416576+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:13:23.416580+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:13:23.417018+00:00", "trade", 13.8, 709.0]
["2026-10-02T17:13:23.417021+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:13:23.417024+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:13:23.417024+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:13:23.417054+00:00", "trade", 13.8, 3075.0]
["2026-10-02T17:13:23.417057+00:00", "trade", 13.8, 37.0]
["2026-10-02T17:13:23.417060+00:00", "trade", 13.8, 34.0]
["2026-10-02T17:13:23.417061+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:13:23.417064+00:00", "trade", 13.8, 34.0]
["2026-10-02T17:13:23.417064+00:00", "trade", 13.8, 39.0]
["2026-10-02T17:13:23.417066+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:13:23.417069+00:00", "trade", 13.8, 47.0]
["2026-10-02T17:13:23.417086+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:13:23.417117+00:00", "trade", 13.8, 40.0]
["2026-10-02T17:13:23.417120+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:13:23.417126+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:13:23.417129+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:13:23.417129+00:00", "trade", 13.8, 99.0]
["2026-10-02T17:13:23.417141+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:13:23.417144+00:00", "trade", 13.79, 18.0]
["2026-10-02T17:13:23.417156+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:13:23.417166+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:13:23.417183+00:00", "trade", 13.79, 12.0]
["2026-10-02T17:13:23.417183+00:00", "trade", 13.79, 47.0]
["2026-10-02T17:13:23.417225+00:00", "trade", 13.79, 9.0]
["2026-10-02T17:13:23.417242+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:13:23.417242+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:13:23.417324+00:00", "trade", 13.79, 29.0]
["2026-10-02T17:13:23.417342+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:13:23.417371+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:13:23.417381+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:13:23.417391+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:13:23.417391+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:13:23.417412+00:00", "trade", 13.8, 12.0]
["2026-10-02T17:13:23.417437+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:13:23.417492+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:13:23.417662+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:13:23.417664+00:00", "trade", 13.8, 6.0]
["2026-10-02T17:13:23.417730+00:00", "trade", 13.8, 500.0]
["2026-10-02T17:13:23.417813+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:13:23.417813+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:13:23.417823+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:13:23.417943+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:13:23.417953+00:00", "trade", 13.805, 10.0]
["2026-10-02T17:13:23.418302+00:00", "trade", 13.7897, 30.0]
["2026-10-02T17:13:23.418335+00:00", "trade", 13.7897, 23.0]
["2026-10-02T17:13:23.418431+00:00", "trade", 13.7988, 23.0]
["2026-10-02T17:13:23.418461+00:00", "trade", 13.7989, 22.0]
["2026-10-02T17:13:23.418554+00:00", "trade", 13.8, 62.0]
["2026-10-02T17:13:23.418584+00:00", "trade", 13.8, 49.0]
["2026-10-02T17:13:23.418675+00:00", "trade", 13.8, 92.0]
["2026-10-02T17:13:23.418699+00:00", "trade", 13.8, 76.0]
["2026-10-02T17:13:23.418777+00:00", "trade", 13.8, 20.0]
["2026-10-02T17:13:23.418804+00:00", "trade", 13.7989, 20.0]
["2026-10-02T17:13:23.419005+00:00", "trade", 13.7992, 28.0]
["2026-10-02T17:13:23.419020+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:13:23.419026+00:00", "trade", 13.7992, 22.0]
["2026-10-02T17:13:23.419108+00:00", "trade", 13.7984, 21.0]
["2026-10-02T17:13:23.420729+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:13:23.421857+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:13:23.422143+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:13:23.422343+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:13:23.422504+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:13:23.422812+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:13:23.422985+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:13:23.423260+00:00", "trade", 13.82, 75.0]
["2026-10-02T17:13:23.423666+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:13:23.424502+00:00", "trade", 13.8039, 20.0]
["2026-10-02T17:13:23.424863+00:00", "trade", 13.815, 6.0]
["2026-10-02T17:13:23.426062+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.426413+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.426433+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.426433+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.426443+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.426734+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.427260+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.427561+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.427746+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.428197+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.428573+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.428934+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.429106+00:00", "trade", 13.825, 5.0]
["2026-10-02T17:13:23.431509+00:00", "trade", 13.825, 5.0]
["2026-10-02T17:13:23.431615+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.431876+00:00", "trade", 13.83, 80.0]
["2026-10-02T17:13:23.431957+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:13:23.432159+00:00", "trade", 13.82, 5.0]
["2026-10-02T17:13:23.432306+00:00", "trade", 13.83, 150.0]
["2026-10-02T17:13:23.432387+00:00", "trade", 13.825, 5.0]
["2026-10-02T17:13:23.432625+00:00", "trade", 13.83, 80.0]
["2026-10-02T17:13:23.432679+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:13:23.432742+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:13:23.434347+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.434738+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.436811+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:13:23.437547+00:00", "trade", 13.83, 120.0]
["2026-10-02T17:13:23.438083+00:00", "trade", 13.8203, 21.0]
["2026-10-02T17:13:23.442470+00:00", "trade", 13.83, 110.0]
["2026-10-02T17:13:23.444720+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:13:23.444819+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:13:23.444857+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.445909+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.445992+00:00", "trade", 13.8233, 20.0]
["2026-10-02T17:13:23.446016+00:00", "trade", 13.8241, 21.0]
["2026-10-02T17:13:23.446390+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.446631+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.446813+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:13:23.448154+00:00", "trade", 13.83, 5.0]
["2026-10-02T17:13:23.448621+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.448666+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:13:23.448969+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:13:23.449297+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:13:23.449393+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:13:23.449396+00:00", "trade", 13.83, 20.0]
["2026-10-02T17:13:23.449874+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:13:23.450214+00:00", "trade", 13.8248, 21.0]
["2026-10-02T17:13:23.451152+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:13:23.453116+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:13:23.453176+00:00", "trade", 13.84, 195.0]
["2026-10-02T17:13:23.453177+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:13:23.453222+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.453247+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.453382+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.453387+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.453462+00:00", "quote", 13.84, 13.84]
["2026-10-02T17:13:23.453472+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.453473+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:13:23.453483+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.453483+00:00", "quote", 13.84, 13.84]
["2026-10-02T17:13:23.453485+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:13:23.453487+00:00", "quote", 13.84, 13.84]
["2026-10-02T17:13:23.453497+00:00", "trade", 13.84, 20.0]
["2026-10-02T17:13:23.453501+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:13:23.453503+00:00", "quote", 13.84, 13.84]
["2026-10-02T17:13:23.453503+00:00", "quote", 13.84, 13.84]
["2026-10-02T17:13:23.453503+00:00", "quote", 13.84, 13.84]
["2026-10-02T17:13:23.453504+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:13:23.453507+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:13:23.453507+00:00", "trade", 13.84, 80.0]
["2026-10-02T17:13:23.453507+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.453531+00:00", "trade", 13.84, 29.0]
["2026-10-02T17:13:23.454469+00:00", "trade", 13.8323, 23.0]
["2026-10-02T17:13:23.454755+00:00", "trade", 13.838, 23.0]
["2026-10-02T17:13:23.454809+00:00", "trade", 13.8363, 20.0]
["2026-10-02T17:13:23.454887+00:00", "trade", 13.8372, 21.0]
["2026-10-02T17:13:23.454914+00:00", "trade", 13.84, 20.0]
["2026-10-02T17:13:23.455232+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.455533+00:00", "trade", 13.835, 38.0]
["2026-10-02T17:13:23.455587+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.455627+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.455673+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.455703+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.455743+00:00", "quote", 13.77, 13.84]
["2026-10-02T17:13:23.455753+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.455793+00:00", "quote", 13.77, 13.84]
["2026-10-02T17:13:23.455808+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:13:23.455900+00:00", "trade", 13.84, 60.0]
["2026-10-02T17:13:23.455993+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.456274+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.456274+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.456354+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.456394+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.456434+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.456515+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.456595+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.456755+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:13:23.456875+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.456916+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:13:23.457036+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.457116+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:13:23.457166+00:00", "trade", 13.8397, 20.0]
["2026-10-02T17:13:23.457389+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:13:23.457537+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:13:23.457953+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:13:23.459416+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:13:23.461020+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.461181+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.464092+00:00", "trade", 13.825, 100.0]
["2026-10-02T17:13:23.465583+00:00", "trade", 13.835, 200.0]
["2026-10-02T17:13:23.465701+00:00", "trade", 13.825, 5.0]
["2026-10-02T17:13:23.465863+00:00", "trade", 13.835, 100.0]
["2026-10-02T17:13:23.466831+00:00", "trade", 13.8365, 20.0]
["2026-10-02T17:13:23.466885+00:00", "trade", 13.8306, 23.0]
["2026-10-02T17:13:23.467102+00:00", "trade", 13.8342, 22.0]
["2026-10-02T17:13:23.468088+00:00", "trade", 13.825, 300.0]
["2026-10-02T17:13:23.468769+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:13:23.469357+00:00", "trade", 13.8281, 23.0]
["2026-10-02T17:13:23.470864+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:13:23.472085+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:13:23.472142+00:00", "trade", 13.8296, 20.0]
["2026-10-02T17:13:23.472166+00:00", "trade", 13.828, 24.0]
["2026-10-02T17:13:23.474680+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:13:23.475441+00:00", "trade", 13.83, 150.0]
["2026-10-02T17:13:23.476607+00:00", "trade", 13.825, 200.0]
["2026-10-02T17:13:23.477852+00:00", "trade", 13.8274, 23.0]
["2026-10-02T17:13:23.477907+00:00", "trade", 13.8282, 26.0]
["2026-10-02T17:13:23.481491+00:00", "trade", 13.83, 4.0]
["2026-10-02T17:13:23.486459+00:00", "trade", 13.83, 294.0]
["2026-10-02T17:13:23.487704+00:00", "trade", 13.8285, 20.0]
["2026-10-02T17:13:23.487788+00:00", "trade", 13.8289, 27.0]
["2026-10-02T17:13:23.497621+00:00", "trade", 13.83, 605.0]
["2026-10-02T17:13:23.498650+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.498675+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.498900+00:00", "trade", 13.8293, 28.0]
["2026-10-02T17:13:23.498927+00:00", "trade", 13.83, 22.0]
["2026-10-02T17:13:23.500239+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.500490+00:00", "trade", 13.825, 89.0]
["2026-10-02T17:13:23.517027+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517066+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517087+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517090+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517099+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:13:23.517104+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517104+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517129+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517129+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517135+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517149+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517154+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517184+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517219+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517219+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517244+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517249+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517249+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517249+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517259+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517259+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517264+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517269+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517270+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517270+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517273+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517274+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517288+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517294+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517294+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:13:23.517299+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:13:23.517303+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517314+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:13:23.517535+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517575+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:13:23.517589+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517631+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517695+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:13:23.517718+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.517816+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:13:23.517856+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:13:23.517936+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:13:23.518131+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:13:23.518302+00:00", "trade", 13.8269, 22.0]
["2026-10-02T17:13:23.518372+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:13:23.518518+00:00", "trade", 13.8196, 21.0]
["2026-10-02T17:13:23.518537+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:13:23.518599+00:00", "trade", 13.81, 20.0]
["2026-10-02T17:13:23.518613+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:13:23.518648+00:00", "trade", 13.8115, 21.0]
["2026-10-02T17:13:23.518652+00:00", "quote", 13.77, 13.82]
["2026-10-02T17:13:23.518726+00:00", "trade", 13.8112, 21.0]
["2026-10-02T17:13:23.518735+00:00", "trade", 13.81, 259.0]
["2026-10-02T17:13:23.518808+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:13:23.518898+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:13:23.518909+00:00", "trade", 13.81, 20.0]
["2026-10-02T17:13:23.519059+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:13:23.519059+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:13:23.519399+00:00", "trade", 13.81, 102.0]
["2026-10-02T17:13:23.519715+00:00", "trade", 13.81, 116.0]
["2026-10-02T17:13:23.519832+00:00", "trade", 13.81, 89.0]
["2026-10-02T17:13:23.519895+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:13:23.519977+00:00", "trade", 13.81, 25.0]
["2026-10-02T17:13:23.520984+00:00", "trade", 13.81, 20.0]
["2026-10-02T17:13:23.521008+00:00", "trade", 13.81, 21.0]
["2026-10-02T17:13:23.523700+00:00", "trade", 13.81, 72.0]
["2026-10-02T17:13:23.523784+00:00", "trade", 13.81, 30.0]
["2026-10-02T17:13:23.524080+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:13:23.524791+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.524969+00:00", "trade", 13.81, 21.0]
["2026-10-02T17:13:23.525444+00:00", "trade", 13.81, 207.0]
["2026-10-02T17:13:23.527317+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:13:23.528568+00:00", "trade", 13.81, 20.0]
["2026-10-02T17:13:23.560655+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:13:23.560754+00:00", "trade", 13.79, 80.0]
["2026-10-02T17:13:23.560757+00:00", "trade", 13.79, 20.0]
["2026-10-02T17:13:23.560838+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:13:23.561057+00:00", "trade", 13.79, 20.0]
["2026-10-02T17:13:23.561139+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:13:23.561166+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:13:23.561256+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:13:23.562104+00:00", "trade", 13.8019, 21.0]
["2026-10-02T17:13:23.562432+00:00", "trade", 13.8007, 21.0]
["2026-10-02T17:13:25.754785+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:13:25.762398+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:13:25.862321+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:13:25.863299+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:13:26.862367+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:13:26.962355+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:13:26.963297+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:13:26.963332+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:13:26.963773+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:13:26.964184+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:13:26.964334+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:13:29.708958+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:13:30.002918+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:13:33.168744+00:00", "trade", 13.8095, 20.0]
["2026-10-02T17:13:33.173859+00:00", "trade", 13.8095, 20.0]
["2026-10-02T17:13:33.178716+00:00", "trade", 13.8095, 24.0]
["2026-10-02T17:13:35.003671+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:13:35.234629+00:00", "trade", 13.8019, 1.0]
["2026-10-02T17:13:37.127734+00:00", "trade", 13.8019, 2.0]
["2026-10-02T17:13:38.556242+00:00", "trade", 13.8001, 13.0]
["2026-10-02T17:13:38.854859+00:00", "trade", 13.8044, 2.0]
["2026-10-02T17:13:44.914607+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:13:44.924541+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:13:45.213708+00:00", "trade", 13.8043, 1.0]
["2026-10-02T17:13:45.213744+00:00", "trade", 13.8043, 1.0]
["2026-10-02T17:13:47.326077+00:00", "trade", 13.785, 3.0]
["2026-10-02T17:13:50.432703+00:00", "trade", 13.8045, 1.0]
["2026-10-02T17:13:53.522702+00:00", "trade", 13.7998, 18.0]
["2026-10-02T17:13:53.529700+00:00", "trade", 13.79, 15.0]
["2026-10-02T17:13:53.563783+00:00", "trade", 13.79, 9.0]
["2026-10-02T17:13:54.171858+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:13:54.173081+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:13:54.194014+00:00", "trade", 13.785, 2.0]
["2026-10-02T17:13:55.025887+00:00", "trade", 13.785, 2.0]
["2026-10-02T17:13:56.235390+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:14:00.002943+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:14:01.984073+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:14:09.503735+00:00", "trade", 13.8054, 2.0]
["2026-10-02T17:14:27.576734+00:00", "trade", 13.8094, 2.0]
["2026-10-02T17:14:30.002967+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:14:30.394820+00:00", "trade", 13.7995, 20.0]
["2026-10-02T17:14:30.396104+00:00", "trade", 13.7971, 1.0]
["2026-10-02T17:14:30.396137+00:00", "trade", 13.7971, 1.0]
["2026-10-02T17:14:31.815705+00:00", "trade", 13.8094, 1.0]
["2026-10-02T17:14:32.210716+00:00", "trade", 13.8094, 1.0]
["2026-10-02T17:14:33.338755+00:00", "trade", 13.7995, 4.0]
["2026-10-02T17:14:36.748924+00:00", "trade", 13.79, 1.0]
["2026-10-02T17:14:36.750208+00:00", "trade", 13.796, 1.0]
["2026-10-02T17:14:43.488028+00:00", "trade", 13.77, 5.0]
["2026-10-02T17:14:43.488031+00:00", "trade", 13.77, 5.0]
["2026-10-02T17:14:43.488086+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:14:43.488101+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:14:43.488112+00:00", "trade", 13.77, 5.0]
["2026-10-02T17:14:43.488112+00:00", "trade", 13.77, 75.0]
["2026-10-02T17:14:43.488127+00:00", "trade", 13.77, 38.0]
["2026-10-02T17:14:43.488131+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:14:43.488143+00:00", "trade", 13.77, 38.0]
["2026-10-02T17:14:43.488166+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:14:43.488181+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:14:43.488184+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:14:43.488202+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:14:43.488221+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:14:43.488265+00:00", "trade", 13.77, 90.0]
["2026-10-02T17:14:43.488286+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:14:43.488488+00:00", "trade", 13.77, 38.0]
["2026-10-02T17:14:43.488497+00:00", "trade", 13.77, 38.0]
["2026-10-02T17:14:43.488677+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:14:43.488712+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:14:43.488738+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:14:43.488744+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:14:43.488807+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:14:43.488963+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:14:43.489622+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:14:43.489952+00:00", "trade", 13.77, 38.0]
["2026-10-02T17:14:43.490073+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:14:43.490566+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:14:43.490747+00:00", "trade", 13.77, 22.0]
["2026-10-02T17:14:43.491014+00:00", "trade", 13.7932, 1.0]
["2026-10-02T17:14:43.492106+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:14:43.492386+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:14:43.549846+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:14:43.574301+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:14:43.579453+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:14:43.579950+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:14:43.588350+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:14:44.152096+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:14:44.153398+00:00", "trade", 13.7702, 20.0]
["2026-10-02T17:14:44.205800+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:14:44.540802+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:14:44.630170+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:14:44.643762+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:14:44.658155+00:00", "trade", 13.775, 100.0]
["2026-10-02T17:14:44.700734+00:00", "trade", 13.8074, 2.0]
["2026-10-02T17:14:44.827254+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:14:44.827254+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:14:44.827314+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:44.827368+00:00", "trade", 13.76, 150.0]
["2026-10-02T17:14:44.827491+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:14:44.827720+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:44.827750+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:44.831308+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:44.837674+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:44.837834+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:44.838340+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:44.838451+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:45.169655+00:00", "trade", 13.7696, 22.0]
["2026-10-02T17:14:45.171697+00:00", "trade", 13.765, 14.0]
["2026-10-02T17:14:45.176884+00:00", "trade", 13.7668, 20.0]
["2026-10-02T17:14:45.324803+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:45.324979+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:45.325074+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:45.325876+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:45.326141+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:45.326267+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:45.326272+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:45.327114+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:45.581650+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:45.581705+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:46.198528+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:46.198723+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:46.199204+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:46.199245+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:46.989430+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:46.989476+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:46.989521+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:46.989566+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:46.989576+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:47.099276+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:14:47.100524+00:00", "trade", 13.7662, 20.0]
["2026-10-02T17:14:47.484820+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:14:47.487650+00:00", "trade", 13.7621, 21.0]
["2026-10-02T17:14:47.514375+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:47.514415+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:47.514435+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:47.514435+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:14:47.514696+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:47.515052+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:47.515197+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:47.525156+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:48.148184+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:50.499855+00:00", "trade", 13.765, 100.0]
["2026-10-02T17:14:53.167712+00:00", "trade", 13.765, 7.0]
["2026-10-02T17:14:53.236582+00:00", "trade", 13.7988, 33.0]
["2026-10-02T17:14:54.665362+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:55.090374+00:00", "trade", 13.77, 2.0]
["2026-10-02T17:14:55.090579+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:14:58.168703+00:00", "trade", 13.8052, 1.0]
["2026-10-02T17:15:00.002982+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:15:01.593708+00:00", "trade", 13.8056, 1.0]
["2026-10-02T17:15:04.172923+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:15:06.555706+00:00", "trade", 13.8056, 1.0]
["2026-10-02T17:15:09.643702+00:00", "trade", 13.8056, 1.0]
["2026-10-02T17:15:12.916894+00:00", "trade", 13.8052, 9.0]
["2026-10-02T17:15:15.170705+00:00", "trade", 13.7609, 16.0]
["2026-10-02T17:15:15.178743+00:00", "trade", 13.7619, 5.0]
["2026-10-02T17:15:16.733736+00:00", "trade", 13.8056, 1.0]
["2026-10-02T17:15:17.101704+00:00", "trade", 13.7627, 3.0]
["2026-10-02T17:15:17.488740+00:00", "trade", 13.7651, 3.0]
["2026-10-02T17:15:26.488815+00:00", "trade", 13.765, 10.0]
["2026-10-02T17:15:30.003002+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:15:30.297248+00:00", "trade", 13.77, 32.0]
["2026-10-02T17:15:30.297288+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:15:30.297480+00:00", "trade", 13.77, 7.0]
["2026-10-02T17:15:30.297819+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:15:30.297849+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:15:30.301267+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:15:30.301302+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:15:30.305342+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:15:31.562760+00:00", "trade", 13.7673, 2.0]
["2026-10-02T17:15:37.797888+00:00", "trade", 13.7994, 200.0]
["2026-10-02T17:15:37.969254+00:00", "trade", 13.7665, 2.0]
["2026-10-02T17:15:45.172706+00:00", "trade", 13.7689, 1.0]
["2026-10-02T17:15:45.180768+00:00", "trade", 13.7689, 1.0]
["2026-10-02T17:15:45.213699+00:00", "trade", 13.767, 1.0]
["2026-10-02T17:15:45.214701+00:00", "trade", 13.767, 2.0]
["2026-10-02T17:15:47.103704+00:00", "trade", 13.7689, 1.0]
["2026-10-02T17:15:47.490740+00:00", "trade", 13.7689, 1.0]
["2026-10-02T17:15:49.665884+00:00", "trade", 13.7719, 2.0]
["2026-10-02T17:15:50.955735+00:00", "trade", 13.767, 1.0]
["2026-10-02T17:15:54.194739+00:00", "trade", 13.767, 1.0]
["2026-10-02T17:15:58.907777+00:00", "trade", 13.765, 40.0]
["2026-10-02T17:15:59.495263+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:15:59.822136+00:00", "trade", 13.765, 7.0]
["2026-10-02T17:16:00.003032+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:04.962758+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:04.963710+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:04.964286+00:00", "trade", 13.765, 100.0]
["2026-10-02T17:16:04.964657+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:04.964677+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:04.965093+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:04.965319+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:04.965952+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:16:06.021172+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:06.022109+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:06.121140+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:06.121511+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:06.122142+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:07.121160+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:07.122108+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:07.221128+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:07.222101+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:08.221159+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:08.222146+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:08.321127+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:08.321492+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:08.321813+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:09.321162+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:09.322099+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:09.421130+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:09.421506+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:09.421792+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:09.974945+00:00", "trade", 13.799, 1.0]
["2026-10-02T17:16:10.409748+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:10.410695+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:10.410716+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:10.410736+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:10.411282+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:10.411417+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:10.411858+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:10.411893+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:11.509751+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:11.609775+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:11.610146+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:11.610486+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:12.609760+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:12.709768+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:12.710134+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:12.710445+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:13.709763+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:13.809721+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:13.810092+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:13.810403+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:14.809767+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:14.909730+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:14.910100+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:14.910436+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:15.174706+00:00", "trade", 13.7671, 6.0]
["2026-10-02T17:16:15.182744+00:00", "trade", 13.7671, 4.0]
["2026-10-02T17:16:15.909750+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:16.009728+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:16.010675+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:16.216374+00:00", "trade", 13.7988, 1.0]
["2026-10-02T17:16:16.219516+00:00", "trade", 13.7988, 16.0]
["2026-10-02T17:16:17.105708+00:00", "trade", 13.7671, 4.0]
["2026-10-02T17:16:17.109781+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:17.209734+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:17.210707+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:17.492729+00:00", "trade", 13.7671, 7.0]
["2026-10-02T17:16:18.209750+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:18.309723+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:18.310099+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:18.310404+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:18.793254+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:19.309773+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:19.409726+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:19.410097+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:19.410423+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:19.440814+00:00", "trade", 13.7988, 12.0]
["2026-10-02T17:16:20.409766+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:20.509744+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:20.510697+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:21.509755+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:21.609773+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:21.610144+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:21.610444+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:22.609768+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:22.648967+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:16:22.649834+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:22.650194+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:22.650515+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:23.226474+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:16:23.709761+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:23.710739+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:23.809729+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:23.810682+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:24.809810+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:24.810336+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:24.810777+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:24.810902+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:24.811008+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:25.183545+00:00", "trade", 13.75, 100.0]
["2026-10-02T17:16:25.408705+00:00", "trade", 13.7666, 2.0]
["2026-10-02T17:16:25.909743+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:26.009741+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:26.010107+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:26.010443+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:27.109780+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:27.209727+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:27.210098+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:27.210434+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:28.052731+00:00", "trade", 13.7666, 2.0]
["2026-10-02T17:16:28.209773+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:28.309731+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:28.310097+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:28.310432+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:28.983904+00:00", "trade", 13.765, 1.0]
["2026-10-02T17:16:30.003067+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:30.127703+00:00", "trade", 13.7666, 1.0]
["2026-10-02T17:16:31.158659+00:00", "trade", 13.765, 16.0]
["2026-10-02T17:16:31.159159+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:31.159239+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:35.455220+00:00", "trade", 13.7987, 20.0]
["2026-10-02T17:16:36.334426+00:00", "trade", 13.76, 15.0]
["2026-10-02T17:16:36.334463+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:36.335029+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:36.335716+00:00", "trade", 13.765, 2.0]
["2026-10-02T17:16:36.337602+00:00", "trade", 13.765, 2.0]
["2026-10-02T17:16:36.341624+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:16:36.344254+00:00", "trade", 13.77, 96.0]
["2026-10-02T17:16:36.344335+00:00", "trade", 13.77, 152.0]
["2026-10-02T17:16:36.509469+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:36.784674+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:38.912499+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:16:41.279648+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:16:41.280494+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:16:41.280646+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:16:43.894713+00:00", "trade", 13.7655, 1.0]
["2026-10-02T17:16:43.988001+00:00", "trade", 13.8033, 29.0]
["2026-10-02T17:16:45.176701+00:00", "trade", 13.7634, 12.0]
["2026-10-02T17:16:45.184739+00:00", "trade", 13.7634, 8.0]
["2026-10-02T17:16:45.264570+00:00", "trade", 13.7668, 1.0]
["2026-10-02T17:16:45.542428+00:00", "trade", 13.7995, 120.0]
["2026-10-02T17:16:47.107702+00:00", "trade", 13.7634, 7.0]
["2026-10-02T17:16:47.494735+00:00", "trade", 13.7634, 14.0]
["2026-10-02T17:16:53.168734+00:00", "trade", 13.7681, 2.0]
["2026-10-02T17:17:00.003087+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:01.593703+00:00", "trade", 13.7669, 2.0]
["2026-10-02T17:17:05.590993+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:06.555703+00:00", "trade", 13.7669, 1.0]
["2026-10-02T17:17:10.812110+00:00", "trade", 13.76, 1500.0]
["2026-10-02T17:17:10.813373+00:00", "trade", 13.76, 23.0]
["2026-10-02T17:17:10.813475+00:00", "trade", 13.76, 42.0]
["2026-10-02T17:17:10.813505+00:00", "trade", 13.76, 36.0]
["2026-10-02T17:17:10.813598+00:00", "trade", 13.76, 24.0]
["2026-10-02T17:17:11.509801+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:13.060733+00:00", "trade", 13.7624, 1.0]
["2026-10-02T17:17:14.019861+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:15.276864+00:00", "trade", 13.7645, 29.0]
["2026-10-02T17:17:15.326556+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:17:16.733700+00:00", "trade", 13.7625, 1.0]
["2026-10-02T17:17:17.037730+00:00", "trade", 13.76, 24.0]
["2026-10-02T17:17:17.038096+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:17:24.774991+00:00", "trade", 13.755, 165.0]
["2026-10-02T17:17:25.360193+00:00", "trade", 13.755, 300.0]
["2026-10-02T17:17:26.566472+00:00", "trade", 13.7954, 1.0]
["2026-10-02T17:17:30.003112+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:17:30.297700+00:00", "trade", 13.7611, 1.0]
["2026-10-02T17:17:32.003522+00:00", "trade", 13.7986, 1.0]
["2026-10-02T17:17:33.132070+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:33.132073+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:17:33.132135+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:17:33.132140+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.132142+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:33.132142+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:33.132145+00:00", "trade", 13.76, 50.0]
["2026-10-02T17:17:33.132155+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.132157+00:00", "trade", 13.76, 56.0]
["2026-10-02T17:17:33.132160+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.132185+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.132190+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.132801+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.133282+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.133368+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.133429+00:00", "trade", 13.7569, 20.0]
["2026-10-02T17:17:33.133462+00:00", "trade", 13.7573, 20.0]
["2026-10-02T17:17:33.136059+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.136104+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.137818+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.137984+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.144429+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.232654+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.291975+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.488123+00:00", "trade", 13.76, 150.0]
["2026-10-02T17:17:33.488123+00:00", "trade", 13.75, 50.0]
["2026-10-02T17:17:33.488142+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.488207+00:00", "trade", 13.75, 200.0]
["2026-10-02T17:17:33.488222+00:00", "trade", 13.75, 10.0]
["2026-10-02T17:17:33.488225+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:33.488325+00:00", "trade", 13.76, 9.0]
["2026-10-02T17:17:33.488388+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:17:33.488388+00:00", "trade", 13.76, 37.0]
["2026-10-02T17:17:33.488458+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:17:33.488613+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:17:33.488785+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:17:33.488894+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.488896+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:33.488919+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.488924+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.488934+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.488939+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.488939+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.488984+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.489054+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.489094+00:00", "quote", 13.76, 13.76]
["2026-10-02T17:17:33.489175+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.489239+00:00", "trade", 13.76, 200.0]
["2026-10-02T17:17:33.489455+00:00", "trade", 13.7565, 20.0]
["2026-10-02T17:17:33.489554+00:00", "trade", 13.7565, 21.0]
["2026-10-02T17:17:33.489615+00:00", "trade", 13.7564, 20.0]
["2026-10-02T17:17:33.489726+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:33.489726+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.489729+00:00", "trade", 13.76, 76.0]
["2026-10-02T17:17:33.489776+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.489816+00:00", "trade", 13.76, 22.0]
["2026-10-02T17:17:33.489816+00:00", "trade", 13.76, 11.0]
["2026-10-02T17:17:33.489819+00:00", "trade", 13.76, 167.0]
["2026-10-02T17:17:33.489821+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:17:33.489894+00:00", "trade", 13.76, 45.0]
["2026-10-02T17:17:33.489897+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:33.490162+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.490481+00:00", "trade", 13.7573, 23.0]
["2026-10-02T17:17:33.490808+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.491100+00:00", "trade", 13.76, 20.0]
["2026-10-02T17:17:33.491265+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.491293+00:00", "trade", 13.75, 100.0]
["2026-10-02T17:17:33.491315+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.491335+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:17:33.491374+00:00", "trade", 13.75, 5.0]
["2026-10-02T17:17:33.491377+00:00", "trade", 13.75, 74.0]
["2026-10-02T17:17:33.491390+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:17:33.491410+00:00", "trade", 13.75, 100.0]
["2026-10-02T17:17:33.491563+00:00", "trade", 13.75, 30.0]
["2026-10-02T17:17:33.491581+00:00", "trade", 13.75, 29.0]
["2026-10-02T17:17:33.491856+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:17:33.492679+00:00", "trade", 13.7577, 20.0]
["2026-10-02T17:17:33.492805+00:00", "trade", 13.7563, 20.0]
["2026-10-02T17:17:33.492868+00:00", "trade", 13.7574, 20.0]
["2026-10-02T17:17:33.494582+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:17:33.494802+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:33.495022+00:00", "trade", 13.76, 98.0]
["2026-10-02T17:17:33.495279+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:17:33.495635+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:17:33.501174+00:00", "trade", 13.76, 212.0]
["2026-10-02T17:17:33.502449+00:00", "trade", 13.7562, 25.0]
["2026-10-02T17:17:33.503069+00:00", "trade", 13.75, 2.0]
["2026-10-02T17:17:33.503093+00:00", "trade", 13.75, 10.0]
["2026-10-02T17:17:33.503099+00:00", "trade", 13.75, 10.0]
["2026-10-02T17:17:33.503128+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:17:33.503173+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.503177+00:00", "trade", 13.76, 200.0]
["2026-10-02T17:17:33.503177+00:00", "trade", 13.76, 69.0]
["2026-10-02T17:17:33.503699+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.504100+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.504133+00:00", "trade", 13.76, 11.0]
["2026-10-02T17:17:33.504181+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.504181+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.504501+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.504932+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:33.511410+00:00", "trade", 13.76, 6.0]
["2026-10-02T17:17:33.552819+00:00", "trade", 13.76, 200.0]
["2026-10-02T17:17:33.554070+00:00", "trade", 13.7595, 23.0]
["2026-10-02T17:17:33.573298+00:00", "trade", 13.76, 200.0]
["2026-10-02T17:17:33.574576+00:00", "trade", 13.7597, 20.0]
["2026-10-02T17:17:33.869700+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:34.571022+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:17:37.230154+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:37.230465+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:17:37.230951+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:17:37.240895+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:17:39.019986+00:00", "trade", 13.7915, 1.0]
["2026-10-02T17:17:40.524299+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:40.525589+00:00", "trade", 13.7594, 21.0]
["2026-10-02T17:17:40.616327+00:00", "trade", 13.7595, 3.0]
["2026-10-02T17:17:42.248520+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:42.249221+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:42.250164+00:00", "trade", 13.76, 200.0]
["2026-10-02T17:17:42.250227+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:17:42.250961+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:17:42.251412+00:00", "trade", 13.7598, 21.0]
["2026-10-02T17:17:42.252984+00:00", "trade", 13.76, 19.0]
["2026-10-02T17:17:42.253895+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:17:42.254124+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:17:42.254900+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:17:42.255128+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:17:42.255600+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:17:42.256106+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:17:42.256581+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:17:42.258959+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:17:42.259145+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:17:42.266198+00:00", "trade", 13.76, 19.0]
["2026-10-02T17:17:42.268074+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:17:44.611384+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:44.611583+00:00", "trade", 13.76, 600.0]
["2026-10-02T17:17:44.611616+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:44.612319+00:00", "trade", 13.76, 390.0]
["2026-10-02T17:17:44.612864+00:00", "trade", 13.76, 31.0]
["2026-10-02T17:17:44.612894+00:00", "trade", 13.76, 31.0]
["2026-10-02T17:17:44.613621+00:00", "trade", 13.76, 24.0]
["2026-10-02T17:17:44.618701+00:00", "trade", 13.76, 400.0]
["2026-10-02T17:17:44.619170+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:17:44.619446+00:00", "trade", 13.76, 400.0]
["2026-10-02T17:17:44.619915+00:00", "trade", 13.76, 600.0]
["2026-10-02T17:17:44.619954+00:00", "trade", 13.76, 25.0]
["2026-10-02T17:17:44.620051+00:00", "trade", 13.76, 25.0]
["2026-10-02T17:17:44.620081+00:00", "trade", 13.76, 21.0]
["2026-10-02T17:17:44.621187+00:00", "trade", 13.76, 28.0]
["2026-10-02T17:17:44.621211+00:00", "trade", 13.76, 24.0]
["2026-10-02T17:17:44.621290+00:00", "trade", 13.76, 22.0]
["2026-10-02T17:17:44.621419+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:44.622225+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:44.622974+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:44.623214+00:00", "trade", 13.76, 22.0]
["2026-10-02T17:17:44.623735+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:44.624213+00:00", "trade", 13.76, 20.0]
["2026-10-02T17:17:44.625046+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:44.626387+00:00", "trade", 13.76, 9.0]
["2026-10-02T17:17:44.626660+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:44.626829+00:00", "trade", 13.76, 174.0]
["2026-10-02T17:17:44.628098+00:00", "trade", 13.76, 23.0]
["2026-10-02T17:17:44.635956+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:17:44.637197+00:00", "trade", 13.76, 22.0]
["2026-10-02T17:17:44.970730+00:00", "trade", 13.7597, 2.0]
["2026-10-02T17:17:45.213697+00:00", "trade", 13.7597, 1.0]
["2026-10-02T17:17:49.666699+00:00", "trade", 13.7597, 2.0]
["2026-10-02T17:17:50.955703+00:00", "trade", 13.7597, 1.0]
["2026-10-02T17:18:00.003142+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:18:04.387730+00:00", "trade", 13.7596, 1.0]
["2026-10-02T17:18:05.966738+00:00", "trade", 13.7595, 1.0]
["2026-10-02T17:18:06.995626+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:18:08.261233+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:18:14.622746+00:00", "trade", 13.76, 14.0]
["2026-10-02T17:18:14.625699+00:00", "trade", 13.76, 9.0]
["2026-10-02T17:18:14.629747+00:00", "trade", 13.76, 3.0]
["2026-10-02T17:18:22.650670+00:00", "trade", 13.7593, 1.0]
["2026-10-02T17:18:25.185731+00:00", "trade", 13.7594, 1.0]
["2026-10-02T17:18:30.003173+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:18:31.159736+00:00", "trade", 13.7594, 2.0]
["2026-10-02T17:18:31.736638+00:00", "trade", 13.76, 200.0]
["2026-10-02T17:18:31.737889+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:18:31.737955+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:18:37.998919+00:00", "trade", 13.7873, 55.0]
["2026-10-02T17:18:39.946003+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:18:42.279749+00:00", "trade", 13.7604, 2.0]
["2026-10-02T17:18:44.624731+00:00", "trade", 13.76, 3.0]
["2026-10-02T17:18:44.627702+00:00", "trade", 13.76, 3.0]
["2026-10-02T17:18:44.631732+00:00", "trade", 13.76, 6.0]
["2026-10-02T17:18:44.781506+00:00", "trade", 13.7873, 19.0]
["2026-10-02T17:18:45.265740+00:00", "trade", 13.7593, 2.0]
["2026-10-02T17:18:54.305687+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:19:00.003196+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:19:01.593733+00:00", "trade", 13.7593, 1.0]
["2026-10-02T17:19:06.555703+00:00", "trade", 13.7593, 1.0]
["2026-10-02T17:19:11.812772+00:00", "trade", 13.7592, 1.0]
["2026-10-02T17:19:13.060742+00:00", "trade", 13.7592, 1.0]
["2026-10-02T17:19:13.558740+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:19:16.615787+00:00", "trade", 13.7872, 1.0]
["2026-10-02T17:19:16.733703+00:00", "trade", 13.7591, 1.0]
["2026-10-02T17:19:18.813736+00:00", "trade", 13.7591, 2.0]
["2026-10-02T17:19:20.665403+00:00", "trade", 13.76, 17.0]
["2026-10-02T17:19:20.666693+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:19:20.666726+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:19:20.666789+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:19:25.010554+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:19:30.003221+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:19:37.132730+00:00", "trade", 13.7604, 1.0]
["2026-10-02T17:19:41.251712+00:00", "trade", 13.76, 26.0]
["2026-10-02T17:19:41.252963+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:19:41.253083+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:19:44.268703+00:00", "trade", 13.7605, 1.0]
["2026-10-02T17:19:49.295324+00:00", "trade", 13.787, 10.0]
["2026-10-02T17:19:50.667746+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:19:50.667776+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:19:50.667840+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:19:50.955703+00:00", "trade", 13.7668, 1.0]
["2026-10-02T17:19:51.335092+00:00", "trade", 13.7594, 28.0]
["2026-10-02T17:19:54.636729+00:00", "trade", 13.7662, 2.0]
["2026-10-02T17:20:00.003252+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:20:02.636704+00:00", "trade", 13.7662, 1.0]
["2026-10-02T17:20:04.387703+00:00", "trade", 13.7662, 1.0]
["2026-10-02T17:20:15.963602+00:00", "trade", 13.787, 1.0]
["2026-10-02T17:20:20.669750+00:00", "trade", 13.7594, 1.0]
["2026-10-02T17:20:20.669780+00:00", "trade", 13.7594, 1.0]
["2026-10-02T17:20:20.669843+00:00", "trade", 13.7594, 1.0]
["2026-10-02T17:20:24.371835+00:00", "trade", 13.76, 3.0]
["2026-10-02T17:20:25.185704+00:00", "trade", 13.7662, 1.0]
["2026-10-02T17:20:28.603009+00:00", "trade", 13.76, 26.0]
["2026-10-02T17:20:28.604262+00:00", "trade", 13.7597, 1.0]
["2026-10-02T17:20:28.604362+00:00", "trade", 13.7597, 1.0]
["2026-10-02T17:20:30.003271+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:20:31.160684+00:00", "trade", 13.7658, 2.0]
["2026-10-02T17:20:31.737703+00:00", "trade", 13.7718, 2.0]
["2026-10-02T17:20:49.120719+00:00", "trade", 13.76, 285.0]
["2026-10-02T17:20:49.122012+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:20:50.671748+00:00", "trade", 13.76, 9.0]
["2026-10-02T17:20:50.671778+00:00", "trade", 13.76, 16.0]
["2026-10-02T17:20:50.671844+00:00", "trade", 13.76, 8.0]
["2026-10-02T17:20:51.408736+00:00", "trade", 13.7607, 1.0]
["2026-10-02T17:20:51.876367+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:20:52.378517+00:00", "trade", 13.7601, 1.0]
["2026-10-02T17:20:58.605710+00:00", "trade", 13.76, 4.0]
["2026-10-02T17:20:58.605806+00:00", "trade", 13.76, 5.0]
["2026-10-02T17:21:00.003286+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:21:01.593730+00:00", "trade", 13.7607, 1.0]
["2026-10-02T17:21:01.593785+00:00", "trade", 13.7607, 2.0]
["2026-10-02T17:21:06.555701+00:00", "trade", 13.7607, 1.0]
["2026-10-02T17:21:08.413511+00:00", "trade", 13.7867, 10.0]
["2026-10-02T17:21:12.235323+00:00", "trade", 13.7614, 2.0]
["2026-10-02T17:21:13.060734+00:00", "trade", 13.7613, 1.0]
["2026-10-02T17:21:13.965094+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:21:13.966303+00:00", "trade", 13.76, 24.0]
["2026-10-02T17:21:18.813734+00:00", "trade", 13.761, 1.0]
["2026-10-02T17:21:19.123738+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:21:20.673742+00:00", "trade", 13.76, 4.0]
["2026-10-02T17:21:20.673775+00:00", "trade", 13.76, 6.0]
["2026-10-02T17:21:20.673835+00:00", "trade", 13.76, 3.0]
["2026-10-02T17:21:28.561033+00:00", "trade", 13.7593, 29.0]
["2026-10-02T17:21:28.607704+00:00", "trade", 13.7599, 2.0]
["2026-10-02T17:21:28.607804+00:00", "trade", 13.7599, 2.0]
["2026-10-02T17:21:30.003315+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:21:30.578665+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:21:30.587819+00:00", "trade", 13.76, 11.0]
["2026-10-02T17:21:30.590510+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:21:30.595914+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:21:30.596392+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:21:30.596816+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:21:30.596876+00:00", "trade", 13.76, 38.0]
["2026-10-02T17:21:30.596994+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:21:30.597276+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:21:30.597634+00:00", "trade", 13.76, 38.0]
["2026-10-02T17:21:30.597754+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:21:30.598428+00:00", "trade", 13.76, 38.0]
["2026-10-02T17:21:30.599198+00:00", "trade", 13.76, 38.0]
["2026-10-02T17:21:30.603633+00:00", "trade", 13.76, 200.0]
["2026-10-02T17:21:30.604078+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:21:30.604508+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:21:30.604878+00:00", "trade", 13.76, 28.0]
["2026-10-02T17:21:30.605236+00:00", "trade", 13.76, 38.0]
["2026-10-02T17:21:30.605636+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:21:30.605997+00:00", "trade", 13.76, 38.0]
["2026-10-02T17:21:30.606117+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:21:30.606556+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:21:30.606719+00:00", "trade", 13.76, 38.0]
["2026-10-02T17:21:30.607037+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:21:30.607480+00:00", "trade", 13.76, 10.0]
["2026-10-02T17:21:30.607708+00:00", "trade", 13.76, 4.0]
["2026-10-02T17:21:30.607997+00:00", "trade", 13.76, 20.0]
["2026-10-02T17:21:34.206434+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:21:34.206633+00:00", "trade", 13.75, 18.0]
["2026-10-02T17:21:34.206636+00:00", "trade", 13.75, 100.0]
["2026-10-02T17:21:34.206639+00:00", "trade", 13.75, 4.0]
["2026-10-02T17:21:34.206836+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:21:34.206891+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:21:34.206964+00:00", "trade", 13.75, 98.0]
["2026-10-02T17:21:34.206969+00:00", "trade", 13.75, 9.0]
["2026-10-02T17:21:34.206987+00:00", "trade", 13.75, 38.0]
["2026-10-02T17:21:34.207027+00:00", "trade", 13.75, 5.0]
["2026-10-02T17:21:34.207042+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:21:34.207057+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:21:34.207135+00:00", "trade", 13.75, 100.0]
["2026-10-02T17:21:34.207138+00:00", "trade", 13.75, 100.0]
["2026-10-02T17:21:34.207162+00:00", "trade", 13.75, 100.0]
["2026-10-02T17:21:34.207162+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:21:34.207162+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:21:34.207162+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:21:34.207167+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:21:34.207182+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:21:34.207207+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:21:34.207217+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:21:34.207232+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:21:34.207247+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:21:34.207272+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:21:34.207382+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:21:34.207403+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:21:34.207408+00:00", "trade", 13.75, 38.0]
["2026-10-02T17:21:34.207408+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:21:34.207408+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:21:34.207428+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:21:34.207713+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:21:34.207783+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:21:34.207834+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:21:34.207849+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:21:34.207884+00:00", "trade", 13.7586, 21.0]
["2026-10-02T17:21:34.207969+00:00", "quote", 13.73, 13.76]
["2026-10-02T17:21:34.208058+00:00", "trade", 13.74, 85.0]
["2026-10-02T17:21:34.208061+00:00", "trade", 13.74, 4.0]
["2026-10-02T17:21:34.208099+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.208149+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.208208+00:00", "trade", 13.7546, 20.0]
["2026-10-02T17:21:34.208310+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.208325+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.208440+00:00", "trade", 13.7555, 21.0]
["2026-10-02T17:21:34.208470+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.208505+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.208656+00:00", "trade", 13.7554, 20.0]
["2026-10-02T17:21:34.208701+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.208711+00:00", "trade", 13.75, 20.0]
["2026-10-02T17:21:34.208711+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.209327+00:00", "trade", 13.7492, 20.0]
["2026-10-02T17:21:34.212029+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.212520+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.215317+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:21:34.218309+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.414084+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.415177+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.510143+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.510198+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:21:34.510374+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:21:34.510377+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:21:34.510461+00:00", "trade", 13.73, 18.0]
["2026-10-02T17:21:34.510955+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:21:34.510970+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:21:34.510990+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:21:34.511025+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:21:34.511065+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:21:34.511137+00:00", "trade", 13.73, 21.0]
["2026-10-02T17:21:34.511266+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:21:34.511411+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.511547+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:21:34.511662+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.511745+00:00", "trade", 13.73, 10.0]
["2026-10-02T17:21:34.511901+00:00", "trade", 13.73, 90.0]
["2026-10-02T17:21:34.512385+00:00", "trade", 13.7443, 20.0]
["2026-10-02T17:21:34.516674+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.516929+00:00", "quote", 13.71, 13.75]
["2026-10-02T17:21:34.517281+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:21:34.517395+00:00", "quote", 13.71, 13.75]
["2026-10-02T17:21:34.521881+00:00", "quote", 13.71, 13.75]
["2026-10-02T17:21:34.607319+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.607385+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.607420+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.607430+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.607776+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.611865+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.615890+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.708034+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.908627+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.908647+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.909238+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.909358+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.913127+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.954872+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:34.954872+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:36.172465+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:37.132730+00:00", "trade", 13.7518, 1.0]
["2026-10-02T17:21:37.817120+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:37.823455+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:37.883608+00:00", "trade", 13.725, 1.0]
["2026-10-02T17:21:38.202026+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:38.202026+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:42.316460+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:42.435022+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:42.886394+00:00", "trade", 13.7332, 1.0]
["2026-10-02T17:21:43.125130+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:44.268704+00:00", "trade", 13.7517, 1.0]
["2026-10-02T17:21:44.387697+00:00", "trade", 13.7517, 1.0]
["2026-10-02T17:21:44.580654+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:45.543411+00:00", "trade", 13.7578, 63.0]
["2026-10-02T17:21:45.583025+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:21:45.674648+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:21:45.674712+00:00", "trade", 13.72, 5.0]
["2026-10-02T17:21:45.674799+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:21:45.674864+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:21:45.675088+00:00", "trade", 13.72, 8.0]
["2026-10-02T17:21:45.675094+00:00", "trade", 13.72, 11.0]
["2026-10-02T17:21:45.675455+00:00", "trade", 13.72, 100.0]
["2026-10-02T17:21:45.675536+00:00", "trade", 13.72, 49.0]
["2026-10-02T17:21:45.675616+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:21:45.675936+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:21:45.683595+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:21:45.691649+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:21:45.775157+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:21:45.977223+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:21:45.977514+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:21:46.403704+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:21:46.403754+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:21:46.403784+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:46.403794+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:46.404014+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:46.426378+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:21:46.435885+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:21:46.435986+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:21:46.729153+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:21:47.147665+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:21:47.426423+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:47.426473+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:47.426518+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:47.426528+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:47.426809+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:47.427145+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:47.427476+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:47.427836+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:21:47.729484+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:21:48.208244+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:21:48.526431+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:48.526481+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:48.526527+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:48.526532+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:48.527183+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:48.527499+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:48.527855+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:21:48.830079+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:21:49.125739+00:00", "trade", 13.7468, 8.0]
["2026-10-02T17:21:49.626420+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:49.626525+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:49.626530+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:49.626826+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:49.627142+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:49.627477+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:49.627793+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:49.927892+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:49.927907+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:49.927943+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:49.928469+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:50.408742+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:50.408747+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:50.409013+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:50.409343+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:50.778818+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:50.955730+00:00", "trade", 13.7496, 2.0]
["2026-10-02T17:21:54.636732+00:00", "trade", 13.7495, 1.0]
["2026-10-02T17:21:55.015014+00:00", "trade", 13.748, 1.0]
["2026-10-02T17:21:58.207290+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:21:58.207296+00:00", "trade", 13.7, 236.0]
["2026-10-02T17:21:58.207315+00:00", "quote", 13.7, 13.71]
["2026-10-02T17:21:58.207381+00:00", "quote", 13.7, 13.71]
["2026-10-02T17:21:58.207390+00:00", "quote", 13.7, 13.71]
["2026-10-02T17:21:58.207476+00:00", "trade", 13.7, 1.0]
["2026-10-02T17:21:58.207571+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:21:58.207811+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:21:58.207836+00:00", "quote", 13.68, 13.71]
["2026-10-02T17:21:58.208012+00:00", "quote", 13.68, 13.71]
["2026-10-02T17:21:58.208082+00:00", "quote", 13.68, 13.71]
["2026-10-02T17:21:58.208112+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:21:58.208583+00:00", "trade", 13.7209, 24.0]
["2026-10-02T17:21:58.209315+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:21:58.209325+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:21:58.209891+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:21:58.210628+00:00", "quote", 13.67, 13.7]
["2026-10-02T17:21:58.210638+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:21:58.210879+00:00", "quote", 13.67, 13.7]
["2026-10-02T17:21:58.216955+00:00", "trade", 13.69, 100.0]
["2026-10-02T17:21:58.217596+00:00", "trade", 13.7, 100.0]
["2026-10-02T17:21:58.223619+00:00", "trade", 13.685, 9.0]
["2026-10-02T17:21:58.224864+00:00", "trade", 13.7102, 20.0]
["2026-10-02T17:21:58.247395+00:00", "quote", 13.67, 13.7]
["2026-10-02T17:21:58.252192+00:00", "quote", 13.67, 13.7]
["2026-10-02T17:21:58.252227+00:00", "quote", 13.67, 13.7]
["2026-10-02T17:21:58.511003+00:00", "quote", 13.67, 13.7]
["2026-10-02T17:21:58.511660+00:00", "quote", 13.67, 13.7]
["2026-10-02T17:21:58.511685+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:21:58.547951+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:21:58.548602+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:21:58.813668+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:21:58.814114+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:21:58.814165+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:21:59.364344+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:00.003350+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:01.217230+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:01.217561+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:03.814803+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:04.209704+00:00", "trade", 13.7175, 17.0]
["2026-10-02T17:22:04.209803+00:00", "trade", 13.7185, 19.0]
["2026-10-02T17:22:04.412987+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:04.413658+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:04.413944+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:04.413984+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:04.414620+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:04.414666+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:04.415067+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:04.415107+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:05.408627+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:06.571470+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:09.114553+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:12.311745+00:00", "trade", 13.7418, 1.0]
["2026-10-02T17:22:13.199976+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:17.700374+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:17.771144+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:17.772091+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:17.772166+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:17.871172+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:17.871262+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:17.871272+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:17.871608+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:18.861684+00:00", "trade", 13.7409, 10.0]
["2026-10-02T17:22:19.126738+00:00", "trade", 13.6921, 3.0]
["2026-10-02T17:22:19.538412+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:21.273536+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:21.273826+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:21.274347+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:21.274382+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:21.275866+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:21.277069+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:21.447510+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:22:21.448151+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:21.448157+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:21.448201+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:21.448206+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:21.448391+00:00", "trade", 13.68, 19.0]
["2026-10-02T17:22:21.448858+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:21.457819+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:21.713998+00:00", "trade", 13.68, 200.0]
["2026-10-02T17:22:21.715276+00:00", "trade", 13.6837, 23.0]
["2026-10-02T17:22:21.745808+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:21.750463+00:00", "trade", 13.68, 1.0]
["2026-10-02T17:22:21.750938+00:00", "trade", 13.68, 148.0]
["2026-10-02T17:22:21.751004+00:00", "trade", 13.68, 148.0]
["2026-10-02T17:22:21.751542+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:21.752186+00:00", "trade", 13.68, 21.0]
["2026-10-02T17:22:21.752655+00:00", "trade", 13.68, 148.0]
["2026-10-02T17:22:21.753924+00:00", "trade", 13.68, 20.0]
["2026-10-02T17:22:21.758140+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:21.759388+00:00", "trade", 13.68, 20.0]
["2026-10-02T17:22:21.759481+00:00", "trade", 13.68, 21.0]
["2026-10-02T17:22:22.171854+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:24.372698+00:00", "trade", 13.7226, 1.0]
["2026-10-02T17:22:25.548272+00:00", "trade", 13.68, 1.0]
["2026-10-02T17:22:25.548648+00:00", "trade", 13.68, 1.0]
["2026-10-02T17:22:29.179235+00:00", "trade", 13.68, 8.0]
["2026-10-02T17:22:29.715279+00:00", "trade", 13.7783, 19.0]
["2026-10-02T17:22:29.819608+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:29.822184+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:29.822420+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:29.822780+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:29.822801+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:30.003392+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:31.737731+00:00", "trade", 13.7224, 2.0]
["2026-10-02T17:22:38.073274+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:41.033728+00:00", "trade", 13.7224, 2.0]
["2026-10-02T17:22:42.116705+00:00", "trade", 13.7224, 1.0]
["2026-10-02T17:22:42.795956+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:42.795981+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:42.795983+00:00", "trade", 13.66, 3.0]
["2026-10-02T17:22:42.796016+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:42.796577+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:42.796981+00:00", "trade", 13.68, 130.0]
["2026-10-02T17:22:42.833936+00:00", "trade", 13.68, 2.0]
["2026-10-02T17:22:42.873495+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:42.873555+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:42.873866+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:42.874052+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:42.874528+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:42.874924+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:43.013489+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:22:43.145544+00:00", "trade", 13.675, 638.0]
["2026-10-02T17:22:43.146831+00:00", "trade", 13.6758, 22.0]
["2026-10-02T17:22:43.146867+00:00", "trade", 13.6775, 31.0]
["2026-10-02T17:22:43.467839+00:00", "trade", 13.675, 100.0]
["2026-10-02T17:22:43.469821+00:00", "trade", 13.69, 69.0]
["2026-10-02T17:22:43.598641+00:00", "trade", 13.66, 19.0]
["2026-10-02T17:22:47.899995+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:22:48.522051+00:00", "trade", 13.67, 3.0]
["2026-10-02T17:22:48.522061+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:22:49.128733+00:00", "trade", 13.6784, 9.0]
["2026-10-02T17:22:50.038972+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:22:50.216491+00:00", "trade", 13.6824, 37.0]
["2026-10-02T17:22:50.415884+00:00", "trade", 13.7178, 94.0]
["2026-10-02T17:22:50.421140+00:00", "trade", 13.7116, 1.0]
["2026-10-02T17:22:50.618246+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:22:51.408730+00:00", "trade", 13.7116, 1.0]
["2026-10-02T17:22:51.755738+00:00", "trade", 13.6768, 17.0]
["2026-10-02T17:22:51.760700+00:00", "trade", 13.6764, 15.0]
["2026-10-02T17:22:53.074953+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:22:58.069236+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.069299+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.069441+00:00", "trade", 13.68, 20.0]
["2026-10-02T17:22:58.069447+00:00", "trade", 13.68, 80.0]
["2026-10-02T17:22:58.069453+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.069456+00:00", "trade", 13.68, 1.0]
["2026-10-02T17:22:58.069462+00:00", "quote", 13.67, 13.68]
["2026-10-02T17:22:58.069468+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.069471+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.069489+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.069501+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.069532+00:00", "quote", 13.67, 13.68]
["2026-10-02T17:22:58.069537+00:00", "quote", 13.67, 13.68]
["2026-10-02T17:22:58.069540+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.069540+00:00", "trade", 13.68, 12.0]
["2026-10-02T17:22:58.069542+00:00", "quote", 13.67, 13.68]
["2026-10-02T17:22:58.069542+00:00", "quote", 13.67, 13.68]
["2026-10-02T17:22:58.069543+00:00", "trade", 13.68, 92.0]
["2026-10-02T17:22:58.069546+00:00", "trade", 13.68, 108.0]
["2026-10-02T17:22:58.069558+00:00", "trade", 13.68, 8.0]
["2026-10-02T17:22:58.069570+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.069597+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.069684+00:00", "trade", 13.68, 200.0]
["2026-10-02T17:22:58.069708+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.069708+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.069720+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.069828+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:22:58.070105+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.070730+00:00", "quote", 13.67, 13.7]
["2026-10-02T17:22:58.070770+00:00", "trade", 13.6797, 22.0]
["2026-10-02T17:22:58.070797+00:00", "trade", 13.6798, 21.0]
["2026-10-02T17:22:58.070878+00:00", "trade", 13.68, 20.0]
["2026-10-02T17:22:58.070905+00:00", "trade", 13.68, 20.0]
["2026-10-02T17:22:58.070989+00:00", "trade", 13.68, 20.0]
["2026-10-02T17:22:58.071019+00:00", "trade", 13.68, 20.0]
["2026-10-02T17:22:58.071226+00:00", "quote", 13.67, 13.7]
["2026-10-02T17:22:58.071933+00:00", "quote", 13.67, 13.7]
["2026-10-02T17:22:58.073371+00:00", "trade", 13.685, 100.0]
["2026-10-02T17:22:58.073389+00:00", "trade", 13.69, 75.0]
["2026-10-02T17:22:58.073395+00:00", "trade", 13.69, 93.0]
["2026-10-02T17:22:58.073404+00:00", "trade", 13.69, 75.0]
["2026-10-02T17:22:58.073411+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:22:58.073413+00:00", "trade", 13.69, 25.0]
["2026-10-02T17:22:58.073416+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:22:58.073421+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:22:58.073426+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:22:58.073451+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:22:58.073637+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:22:58.073652+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:22:58.073662+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:22:58.074022+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:22:58.074643+00:00", "trade", 13.6807, 20.0]
["2026-10-02T17:22:58.075411+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:22:58.076519+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:22:58.077109+00:00", "trade", 13.7, 100.0]
["2026-10-02T17:22:58.077110+00:00", "quote", 13.68, 13.71]
["2026-10-02T17:22:58.077170+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:22:58.077862+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:22:58.078297+00:00", "trade", 13.7, 10.0]
["2026-10-02T17:22:58.078298+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:22:58.078306+00:00", "trade", 13.71, 10.0]
["2026-10-02T17:22:58.078336+00:00", "trade", 13.71, 24.0]
["2026-10-02T17:22:58.078339+00:00", "trade", 13.71, 36.0]
["2026-10-02T17:22:58.078342+00:00", "trade", 13.71, 12.0]
["2026-10-02T17:22:58.078343+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:22:58.078345+00:00", "trade", 13.71, 20.0]
["2026-10-02T17:22:58.078345+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:22:58.078360+00:00", "trade", 13.7, 2.0]
["2026-10-02T17:22:58.078388+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:22:58.078403+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:22:58.078418+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:22:58.078739+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:22:58.078894+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:22:58.079014+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:22:58.079259+00:00", "trade", 13.686, 21.0]
["2026-10-02T17:22:58.079707+00:00", "trade", 13.71, 49.0]
["2026-10-02T17:22:58.081436+00:00", "trade", 13.686, 20.0]
["2026-10-02T17:22:58.081505+00:00", "trade", 13.6897, 20.0]
["2026-10-02T17:22:58.082928+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.082973+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:22:58.083941+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:22:58.084197+00:00", "trade", 13.697, 20.0]
["2026-10-02T17:22:58.092392+00:00", "trade", 13.72, 18.0]
["2026-10-02T17:22:58.092394+00:00", "trade", 13.72, 44.0]
["2026-10-02T17:22:58.092418+00:00", "trade", 13.72, 100.0]
["2026-10-02T17:22:58.092424+00:00", "trade", 13.72, 6.0]
["2026-10-02T17:22:58.092431+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:22:58.092557+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:22:58.092652+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:22:58.092777+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:22:58.092792+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:22:58.092913+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:22:58.092933+00:00", "trade", 13.72, 100.0]
["2026-10-02T17:22:58.093023+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:22:58.093028+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:22:58.093223+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:22:58.093549+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:22:58.094115+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:22:58.096561+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:22:58.098953+00:00", "trade", 13.725, 6.0]
["2026-10-02T17:22:58.101959+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:22:58.101960+00:00", "trade", 13.73, 12.0]
["2026-10-02T17:22:58.102205+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:22:58.102245+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:22:58.102540+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:22:58.102886+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:22:58.103087+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:22:58.104184+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:22:58.104280+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:22:58.105227+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:22:58.107953+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:22:58.139922+00:00", "trade", 13.735, 100.0]
["2026-10-02T17:22:58.140088+00:00", "trade", 13.735, 100.0]
["2026-10-02T17:22:58.141167+00:00", "trade", 13.7093, 20.0]
["2026-10-02T17:22:58.141261+00:00", "trade", 13.735, 100.0]
["2026-10-02T17:22:58.141270+00:00", "trade", 13.735, 100.0]
["2026-10-02T17:22:58.141273+00:00", "trade", 13.735, 90.0]
["2026-10-02T17:22:58.142545+00:00", "trade", 13.7227, 22.0]
["2026-10-02T17:22:58.715169+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:22:59.465820+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:23:00.003420+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:23:00.369612+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:00.370654+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:01.594735+00:00", "trade", 13.7043, 1.0]
["2026-10-02T17:23:05.925792+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:06.555722+00:00", "trade", 13.7043, 1.0]
["2026-10-02T17:23:09.223928+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:12.950298+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:12.960783+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:13.031857+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:13.032504+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:13.032609+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:14.967699+00:00", "trade", 13.7034, 2.0]
["2026-10-02T17:23:15.422708+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:15.423106+00:00", "trade", 13.73, 119.0]
["2026-10-02T17:23:15.424390+00:00", "trade", 13.7191, 20.0]
["2026-10-02T17:23:15.477331+00:00", "trade", 13.7668, 40.0]
["2026-10-02T17:23:15.589184+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:17.124571+00:00", "trade", 13.707, 26.0]
["2026-10-02T17:23:18.813731+00:00", "trade", 13.704, 1.0]
["2026-10-02T17:23:19.130739+00:00", "trade", 13.6953, 15.0]
["2026-10-02T17:23:22.716661+00:00", "trade", 13.6924, 37.0]
["2026-10-02T17:23:22.721310+00:00", "trade", 13.6924, 68.0]
["2026-10-02T17:23:28.082745+00:00", "trade", 13.7206, 16.0]
["2026-10-02T17:23:28.143733+00:00", "trade", 13.7322, 6.0]
["2026-10-02T17:23:29.056709+00:00", "trade", 13.73, 3.0]
["2026-10-02T17:23:29.355486+00:00", "trade", 13.73, 162.0]
["2026-10-02T17:23:30.003445+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:37.132703+00:00", "trade", 13.6925, 1.0]
["2026-10-02T17:23:38.930388+00:00", "trade", 13.7345, 68.0]
["2026-10-02T17:23:38.930451+00:00", "trade", 13.7345, 22.0]
["2026-10-02T17:23:43.998435+00:00", "trade", 13.6937, 2.0]
["2026-10-02T17:23:44.268701+00:00", "trade", 13.6925, 1.0]
["2026-10-02T17:23:45.255220+00:00", "trade", 13.7375, 10.0]
["2026-10-02T17:23:45.425738+00:00", "trade", 13.7304, 3.0]
["2026-10-02T17:23:49.132740+00:00", "trade", 13.7304, 1.0]
["2026-10-02T17:23:50.956735+00:00", "trade", 13.6912, 2.0]
["2026-10-02T17:23:51.207733+00:00", "trade", 13.6912, 2.0]
["2026-10-02T17:23:54.043546+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.043549+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.043565+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.043568+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.043568+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.043574+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.043574+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.043610+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.043634+00:00", "trade", 13.73, 150.0]
["2026-10-02T17:23:54.043664+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.043676+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.043676+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.043682+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.043775+00:00", "trade", 13.735, 100.0]
["2026-10-02T17:23:54.043823+00:00", "trade", 13.73, 300.0]
["2026-10-02T17:23:54.043835+00:00", "trade", 13.735, 100.0]
["2026-10-02T17:23:54.043868+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.043898+00:00", "trade", 13.73, 200.0]
["2026-10-02T17:23:54.043910+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.043919+00:00", "trade", 13.735, 100.0]
["2026-10-02T17:23:54.043928+00:00", "trade", 13.73, 225.0]
["2026-10-02T17:23:54.043935+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.043937+00:00", "trade", 13.73, 90.0]
["2026-10-02T17:23:54.043940+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.043943+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.043955+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.043970+00:00", "trade", 13.74, 425.0]
["2026-10-02T17:23:54.043970+00:00", "trade", 13.73, 200.0]
["2026-10-02T17:23:54.043986+00:00", "trade", 13.74, 25.0]
["2026-10-02T17:23:54.044004+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.044025+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.044040+00:00", "trade", 13.74, 25.0]
["2026-10-02T17:23:54.044058+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.044079+00:00", "trade", 13.73, 75.0]
["2026-10-02T17:23:54.044106+00:00", "trade", 13.73, 60.0]
["2026-10-02T17:23:54.044130+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.044178+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.044187+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.044265+00:00", "trade", 13.73, 200.0]
["2026-10-02T17:23:54.044328+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.044391+00:00", "trade", 13.73, 7.0]
["2026-10-02T17:23:54.044855+00:00", "trade", 13.7314, 22.0]
["2026-10-02T17:23:54.044882+00:00", "trade", 13.7312, 21.0]
["2026-10-02T17:23:54.044933+00:00", "trade", 13.7316, 20.0]
["2026-10-02T17:23:54.044966+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.045017+00:00", "trade", 13.7316, 20.0]
["2026-10-02T17:23:54.045068+00:00", "trade", 13.7313, 21.0]
["2026-10-02T17:23:54.045098+00:00", "trade", 13.7314, 25.0]
["2026-10-02T17:23:54.045173+00:00", "trade", 13.7325, 22.0]
["2026-10-02T17:23:54.045224+00:00", "trade", 13.7325, 21.0]
["2026-10-02T17:23:54.045303+00:00", "trade", 13.7326, 21.0]
["2026-10-02T17:23:54.045330+00:00", "trade", 13.7336, 20.0]
["2026-10-02T17:23:54.045405+00:00", "trade", 13.7321, 20.0]
["2026-10-02T17:23:54.045432+00:00", "trade", 13.7368, 22.0]
["2026-10-02T17:23:54.045513+00:00", "trade", 13.7376, 23.0]
["2026-10-02T17:23:54.045567+00:00", "trade", 13.7352, 20.0]
["2026-10-02T17:23:54.045591+00:00", "trade", 13.7349, 20.0]
["2026-10-02T17:23:54.045642+00:00", "trade", 13.7306, 21.0]
["2026-10-02T17:23:54.045721+00:00", "trade", 13.7306, 22.0]
["2026-10-02T17:23:54.046235+00:00", "trade", 13.7325, 20.0]
["2026-10-02T17:23:54.046313+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.046340+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.046728+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.047367+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.047609+00:00", "trade", 13.7318, 20.0]
["2026-10-02T17:23:54.047997+00:00", "trade", 13.7328, 20.0]
["2026-10-02T17:23:54.051260+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.051440+00:00", "trade", 13.73, 200.0]
["2026-10-02T17:23:54.052688+00:00", "trade", 13.7315, 22.0]
["2026-10-02T17:23:54.052742+00:00", "trade", 13.732, 24.0]
["2026-10-02T17:23:54.054532+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.055040+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.056658+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.056784+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.057394+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.057515+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.057921+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.058227+00:00", "trade", 13.73, 19.0]
["2026-10-02T17:23:54.058799+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.059138+00:00", "trade", 13.73, 19.0]
["2026-10-02T17:23:54.059256+00:00", "trade", 13.73, 19.0]
["2026-10-02T17:23:54.059544+00:00", "trade", 13.73, 19.0]
["2026-10-02T17:23:54.059929+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.060248+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.060582+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.062711+00:00", "trade", 13.73, 3.0]
["2026-10-02T17:23:54.062819+00:00", "trade", 13.73, 19.0]
["2026-10-02T17:23:54.062967+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.063328+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.064401+00:00", "trade", 13.73, 19.0]
["2026-10-02T17:23:54.064762+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.065102+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.065451+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.066245+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.066542+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.067092+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.068843+00:00", "trade", 13.73, 200.0]
["2026-10-02T17:23:54.068978+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.069300+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.069591+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.069709+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.072105+00:00", "trade", 13.73, 19.0]
["2026-10-02T17:23:54.072397+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.072514+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.073937+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.074352+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.076616+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.078538+00:00", "trade", 13.73, 19.0]
["2026-10-02T17:23:54.078637+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.079822+00:00", "trade", 13.73, 20.0]
["2026-10-02T17:23:54.080101+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.080676+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.081016+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.081172+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.081283+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.082137+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.082240+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.085568+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.086119+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.086224+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.088314+00:00", "trade", 13.73, 19.0]
["2026-10-02T17:23:54.088431+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.088540+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.089201+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.089989+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.090085+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.097074+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.104065+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.104366+00:00", "trade", 13.74, 200.0]
["2026-10-02T17:23:54.104673+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.105217+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.105635+00:00", "trade", 13.74, 400.0]
["2026-10-02T17:23:54.105665+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.106459+00:00", "trade", 13.7333, 22.0]
["2026-10-02T17:23:54.106880+00:00", "trade", 13.7353, 20.0]
["2026-10-02T17:23:54.106958+00:00", "trade", 13.7386, 23.0]
["2026-10-02T17:23:54.107010+00:00", "trade", 13.7343, 26.0]
["2026-10-02T17:23:54.107178+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.116837+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.129942+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.129942+00:00", "trade", 13.74, 1.0]
["2026-10-02T17:23:54.129944+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.129945+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.130324+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.130325+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:23:54.130411+00:00", "trade", 13.73, 80.0]
["2026-10-02T17:23:54.130450+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:23:54.130470+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:23:54.130513+00:00", "trade", 13.73, 62.0]
["2026-10-02T17:23:54.130546+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:23:54.130546+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:23:54.130566+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:23:54.130571+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:23:54.130571+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:23:54.130576+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:23:54.130576+00:00", "quote", 13.73, 13.75]
["2026-10-02T17:23:54.130581+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.130646+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.130670+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.130671+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.130691+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.130696+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.130701+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.130721+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.131147+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.131252+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.131267+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.131302+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.131312+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.131312+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.131337+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.131566+00:00", "trade", 13.7399, 22.0]
["2026-10-02T17:23:54.131588+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131593+00:00", "trade", 13.73, 5.0]
["2026-10-02T17:23:54.131593+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131617+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.131674+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.131674+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131678+00:00", "trade", 13.74, 63.0]
["2026-10-02T17:23:54.131678+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131681+00:00", "trade", 13.74, 28.0]
["2026-10-02T17:23:54.131681+00:00", "trade", 13.74, 144.0]
["2026-10-02T17:23:54.131683+00:00", "trade", 13.74, 62.0]
["2026-10-02T17:23:54.131683+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131686+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:23:54.131688+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131698+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131704+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131704+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131708+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131708+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131728+00:00", "trade", 13.74, 76.0]
["2026-10-02T17:23:54.131728+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131733+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131763+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131834+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.131948+00:00", "trade", 13.7367, 21.0]
["2026-10-02T17:23:54.132039+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.132209+00:00", "trade", 13.73, 8.0]
["2026-10-02T17:23:54.132250+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.132285+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.132290+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.132414+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.132976+00:00", "trade", 13.7372, 20.0]
["2026-10-02T17:23:54.133000+00:00", "trade", 13.7374, 20.0]
["2026-10-02T17:23:54.133054+00:00", "trade", 13.7359, 20.0]
["2026-10-02T17:23:54.133689+00:00", "trade", 13.7373, 22.0]
["2026-10-02T17:23:54.137001+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.137251+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.139797+00:00", "trade", 13.73, 10.0]
["2026-10-02T17:23:54.140151+00:00", "trade", 13.73, 10.0]
["2026-10-02T17:23:54.140209+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.140214+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.140221+00:00", "trade", 13.73, 10.0]
["2026-10-02T17:23:54.140234+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.140236+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.140236+00:00", "trade", 13.73, 28.0]
["2026-10-02T17:23:54.140239+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.140239+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:23:54.140242+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:23:54.140242+00:00", "trade", 13.73, 139.0]
["2026-10-02T17:23:54.140242+00:00", "trade", 13.73, 48.0]
["2026-10-02T17:23:54.140254+00:00", "quote", 13.72, 13.73]
["2026-10-02T17:23:54.140485+00:00", "trade", 13.73, 10.0]
["2026-10-02T17:23:54.140735+00:00", "quote", 13.72, 13.73]
["2026-10-02T17:23:54.240342+00:00", "quote", 13.72, 13.73]
["2026-10-02T17:23:54.240813+00:00", "quote", 13.72, 13.73]
["2026-10-02T17:23:54.240813+00:00", "quote", 13.72, 13.73]
["2026-10-02T17:23:54.240918+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.442243+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.442443+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.442593+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.443586+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:54.443836+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:23:54.636699+00:00", "trade", 13.7151, 1.0]
["2026-10-02T17:23:55.852487+00:00", "trade", 13.72, 5.0]
["2026-10-02T17:23:55.852529+00:00", "quote", 13.72, 13.74]
["2026-10-02T17:23:55.852535+00:00", "quote", 13.72, 13.73]
["2026-10-02T17:23:55.852565+00:00", "quote", 13.72, 13.73]
["2026-10-02T17:23:55.852566+00:00", "trade", 13.72, 90.0]
["2026-10-02T17:23:55.852573+00:00", "trade", 13.72, 12.0]
["2026-10-02T17:23:55.852573+00:00", "trade", 13.72, 63.0]
["2026-10-02T17:23:55.852573+00:00", "trade", 13.72, 35.0]
["2026-10-02T17:23:55.852581+00:00", "trade", 13.72, 100.0]
["2026-10-02T17:23:55.852584+00:00", "trade", 13.72, 30.0]
["2026-10-02T17:23:55.852584+00:00", "trade", 13.72, 1.0]
["2026-10-02T17:23:55.852587+00:00", "trade", 13.72, 2.0]
["2026-10-02T17:23:55.852775+00:00", "quote", 13.72, 13.73]
["2026-10-02T17:23:55.852875+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:23:55.853241+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:23:55.853321+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:23:55.853557+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:23:55.853841+00:00", "trade", 13.7285, 20.0]
["2026-10-02T17:23:55.853843+00:00", "quote", 13.69, 13.73]
["2026-10-02T17:23:55.853913+00:00", "quote", 13.7, 13.73]
["2026-10-02T17:23:55.853937+00:00", "trade", 13.726, 21.0]
["2026-10-02T17:23:55.854143+00:00", "quote", 13.69, 13.73]
["2026-10-02T17:23:55.854203+00:00", "quote", 13.69, 13.73]
["2026-10-02T17:23:55.854204+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:23:55.854259+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:23:55.854514+00:00", "quote", 13.69, 13.73]
["2026-10-02T17:23:55.854635+00:00", "quote", 13.69, 13.73]
["2026-10-02T17:23:55.855534+00:00", "trade", 13.7256, 20.0]
["2026-10-02T17:23:55.856925+00:00", "quote", 13.69, 13.73]
["2026-10-02T17:23:55.872705+00:00", "trade", 13.71, 5.0]
["2026-10-02T17:23:57.408869+00:00", "quote", 13.68, 13.73]
["2026-10-02T17:23:57.409270+00:00", "quote", 13.68, 13.73]
["2026-10-02T17:23:57.409350+00:00", "quote", 13.68, 13.73]
["2026-10-02T17:23:57.409430+00:00", "quote", 13.68, 13.73]
["2026-10-02T17:23:57.409430+00:00", "quote", 13.68, 13.73]
["2026-10-02T17:23:57.409430+00:00", "quote", 13.69, 13.73]
["2026-10-02T17:23:57.410548+00:00", "quote", 13.68, 13.73]
["2026-10-02T17:23:59.251220+00:00", "quote", 13.68, 13.73]
["2026-10-02T17:24:00.003465+00:00", "quote", 13.68, 13.73]
["2026-10-02T17:24:01.029407+00:00", "quote", 13.68, 13.73]
["2026-10-02T17:24:02.592949+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:24:02.593034+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:24:02.594187+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:24:02.595675+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:24:12.172770+00:00", "trade", 13.7, 26.0]
["2026-10-02T17:24:12.313706+00:00", "trade", 13.7156, 2.0]
["2026-10-02T17:24:13.200734+00:00", "trade", 13.7158, 1.0]
["2026-10-02T17:24:17.581703+00:00", "trade", 13.7158, 1.0]
["2026-10-02T17:24:19.069266+00:00", "trade", 13.7201, 17.0]
["2026-10-02T17:24:19.499954+00:00", "trade", 13.7, 2192.0]
["2026-10-02T17:24:19.501214+00:00", "trade", 13.7085, 51.0]
["2026-10-02T17:24:19.501338+00:00", "trade", 13.7011, 69.0]
["2026-10-02T17:24:19.501403+00:00", "trade", 13.7, 36.0]
["2026-10-02T17:24:19.501464+00:00", "trade", 13.7217, 26.0]
["2026-10-02T17:24:19.501491+00:00", "trade", 13.7018, 61.0]
["2026-10-02T17:24:19.620995+00:00", "trade", 13.7, 500.0]
["2026-10-02T17:24:19.622240+00:00", "trade", 13.7, 4.0]
["2026-10-02T17:24:21.436570+00:00", "trade", 13.7253, 1.0]
["2026-10-02T17:24:24.372702+00:00", "trade", 13.7159, 1.0]
["2026-10-02T17:24:30.003490+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:24:44.146738+00:00", "trade", 13.7183, 2.0]
["2026-10-02T17:24:45.146703+00:00", "trade", 13.7183, 2.0]
["2026-10-02T17:24:49.502718+00:00", "trade", 13.7, 8.0]
["2026-10-02T17:24:49.502817+00:00", "trade", 13.7, 14.0]
["2026-10-02T17:24:49.502881+00:00", "trade", 13.7, 8.0]
["2026-10-02T17:24:49.502941+00:00", "trade", 13.7, 2.0]
["2026-10-02T17:24:50.819664+00:00", "trade", 13.7, 100.0]
["2026-10-02T17:24:54.149144+00:00", "trade", 13.7, 6.0]
["2026-10-02T17:25:00.003515+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:25:00.274518+00:00", "trade", 13.7312, 33.0]
["2026-10-02T17:25:03.141741+00:00", "trade", 13.7252, 1.0]
["2026-10-02T17:25:03.141768+00:00", "trade", 13.7252, 1.0]
["2026-10-02T17:25:03.640920+00:00", "trade", 13.7164, 25.0]
["2026-10-02T17:25:03.770521+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:25:05.196911+00:00", "trade", 13.7005, 2.0]
["2026-10-02T17:25:07.141709+00:00", "trade", 13.7252, 1.0]
["2026-10-02T17:25:09.266128+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:25:15.424730+00:00", "trade", 13.7252, 2.0]
["2026-10-02T17:25:19.504716+00:00", "trade", 13.7031, 2.0]
["2026-10-02T17:25:19.504818+00:00", "trade", 13.7031, 4.0]
["2026-10-02T17:25:19.504878+00:00", "trade", 13.7031, 2.0]
["2026-10-02T17:25:19.504941+00:00", "trade", 13.7031, 1.0]
["2026-10-02T17:25:22.043298+00:00", "trade", 13.7086, 9.0]
["2026-10-02T17:25:22.305535+00:00", "trade", 13.7173, 1.0]
["2026-10-02T17:25:24.512737+00:00", "trade", 13.725, 1.0]
["2026-10-02T17:25:27.707611+00:00", "trade", 13.7, 55.0]
["2026-10-02T17:25:30.003529+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:25:42.486740+00:00", "trade", 13.7248, 1.0]
["2026-10-02T17:25:44.269760+00:00", "trade", 13.7248, 1.0]
["2026-10-02T17:25:46.074686+00:00", "trade", 13.7147, 100.0]
["2026-10-02T17:25:46.486646+00:00", "trade", 13.7067, 61.0]
["2026-10-02T17:25:49.506713+00:00", "trade", 13.7036, 2.0]
["2026-10-02T17:25:49.506807+00:00", "trade", 13.7036, 3.0]
["2026-10-02T17:25:49.506876+00:00", "trade", 13.7036, 2.0]
["2026-10-02T17:25:51.757340+00:00", "trade", 13.731, 15.0]
["2026-10-02T17:25:52.688948+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:25:53.775695+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:25:53.775760+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:25:54.636709+00:00", "trade", 13.7031, 1.0]
["2026-10-02T17:25:55.120257+00:00", "trade", 13.71, 24.0]
["2026-10-02T17:25:55.120260+00:00", "trade", 13.7, 76.0]
["2026-10-02T17:25:55.120326+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:25:55.121538+00:00", "trade", 13.7047, 1.0]
["2026-10-02T17:25:55.122366+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:25:59.151481+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:25:59.151512+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:25:59.151532+00:00", "trade", 13.7, 35.0]
["2026-10-02T17:25:59.151572+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:25:59.152281+00:00", "trade", 13.7, 100.0]
["2026-10-02T17:25:59.152609+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:25:59.152754+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:25:59.155877+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:25:59.158679+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:25:59.158959+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:25:59.336883+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:25:59.337855+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:25:59.337895+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:25:59.338336+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:25:59.351673+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:25:59.352545+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:25:59.353142+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:25:59.585901+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:25:59.586066+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:25:59.586768+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:00.003540+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:00.151542+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:00.152524+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:26:00.152559+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:26:00.153030+00:00", "quote", 13.68, 13.72]
["2026-10-02T17:26:00.185879+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:00.185944+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:00.365386+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:00.366113+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:00.367110+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:00.550131+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:03.321598+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:03.321648+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:04.391755+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:04.596170+00:00", "trade", 13.7031, 4.0]
["2026-10-02T17:26:04.873739+00:00", "trade", 13.7008, 2.0]
["2026-10-02T17:26:05.391465+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:09.152361+00:00", "trade", 13.7, 3.0]
["2026-10-02T17:26:09.152397+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:09.152688+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:09.159414+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:09.162651+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:26:09.900472+00:00", "trade", 13.7131, 39.0]
["2026-10-02T17:26:10.203519+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:26:10.204947+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:26:10.237826+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:26:10.239555+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:26:10.247799+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:26:12.313707+00:00", "trade", 13.7009, 1.0]
["2026-10-02T17:26:13.524013+00:00", "trade", 13.71, 7.0]
["2026-10-02T17:26:13.525070+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:26:19.500736+00:00", "trade", 13.7029, 2.0]
["2026-10-02T17:26:19.508741+00:00", "trade", 13.7029, 4.0]
["2026-10-02T17:26:19.508849+00:00", "trade", 13.7029, 8.0]
["2026-10-02T17:26:19.508904+00:00", "trade", 13.7029, 5.0]
["2026-10-02T17:26:19.918136+00:00", "trade", 13.7305, 14.0]
["2026-10-02T17:26:20.841171+00:00", "trade", 13.7305, 111.0]
["2026-10-02T17:26:22.622704+00:00", "trade", 13.7059, 1.0]
["2026-10-02T17:26:25.122744+00:00", "trade", 13.7022, 1.0]
["2026-10-02T17:26:26.165674+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:26:26.185065+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:26:30.003576+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:26:30.683698+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:30.683984+00:00", "trade", 13.7, 9.0]
["2026-10-02T17:26:30.683987+00:00", "trade", 13.7, 20.0]
["2026-10-02T17:26:30.684084+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:30.685763+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:30.686255+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:30.686831+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:30.731873+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:30.731878+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:30.732619+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:30.732950+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:33.947676+00:00", "trade", 13.7145, 1.0]
["2026-10-02T17:26:33.991682+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:37.545456+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:38.797245+00:00", "trade", 13.73, 1.0]
["2026-10-02T17:26:38.798324+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:38.918512+00:00", "trade", 13.73, 39.0]
["2026-10-02T17:26:42.750437+00:00", "trade", 13.695, 100.0]
["2026-10-02T17:26:43.118140+00:00", "trade", 13.7298, 1.0]
["2026-10-02T17:26:44.146703+00:00", "trade", 13.7056, 2.0]
["2026-10-02T17:26:44.866559+00:00", "trade", 13.69, 18.0]
["2026-10-02T17:26:44.866559+00:00", "trade", 13.69, 13.0]
["2026-10-02T17:26:44.866638+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:44.866683+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:44.866738+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:44.866774+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:44.866827+00:00", "trade", 13.69, 38.0]
["2026-10-02T17:26:44.866829+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:44.866829+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:44.866833+00:00", "trade", 13.69, 100.0]
["2026-10-02T17:26:44.866833+00:00", "trade", 13.69, 62.0]
["2026-10-02T17:26:44.866836+00:00", "trade", 13.69, 100.0]
["2026-10-02T17:26:44.866839+00:00", "trade", 13.69, 2.0]
["2026-10-02T17:26:44.866845+00:00", "trade", 13.69, 100.0]
["2026-10-02T17:26:44.866859+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:44.866874+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:44.866894+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:26:44.867119+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:26:44.867440+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:26:44.867491+00:00", "trade", 13.69, 100.0]
["2026-10-02T17:26:44.867681+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:26:44.867836+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:26:44.867856+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:26:44.867896+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:26:44.867906+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:26:44.867906+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:26:44.867906+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:26:44.867931+00:00", "trade", 13.68, 62.0]
["2026-10-02T17:26:44.867931+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:26:44.867936+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:26:44.867942+00:00", "trade", 13.68, 38.0]
["2026-10-02T17:26:44.868047+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:26:44.868062+00:00", "quote", 13.67, 13.68]
["2026-10-02T17:26:44.868096+00:00", "trade", 13.68, 9.0]
["2026-10-02T17:26:44.868122+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:26:44.868182+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:26:44.868412+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:26:44.868417+00:00", "trade", 13.69, 100.0]
["2026-10-02T17:26:44.869039+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:26:44.869187+00:00", "trade", 13.6897, 21.0]
["2026-10-02T17:26:44.869852+00:00", "trade", 13.69, 100.0]
["2026-10-02T17:26:44.872186+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:26:44.873094+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:26:44.873179+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:26:44.873199+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:26:44.873249+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:26:44.874377+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:26:44.918958+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:26:44.918983+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:26:44.919205+00:00", "trade", 13.68, 47.0]
["2026-10-02T17:26:44.919283+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:26:44.919293+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:26:44.919296+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:26:44.919298+00:00", "quote", 13.67, 13.69]
["2026-10-02T17:26:44.919299+00:00", "trade", 13.68, 9.0]
["2026-10-02T17:26:44.919299+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:26:44.919314+00:00", "quote", 13.67, 13.68]
["2026-10-02T17:26:44.919940+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:26:44.920580+00:00", "trade", 13.6877, 20.0]
["2026-10-02T17:26:44.920631+00:00", "trade", 13.6871, 20.0]
["2026-10-02T17:26:44.920927+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:26:44.921845+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:26:44.923724+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:26:44.924381+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:26:44.924651+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:26:44.924967+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:26:44.925022+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:26:44.927313+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:26:44.967458+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:26:44.967503+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:26:45.545554+00:00", "trade", 13.7113, 81.0]
["2026-10-02T17:26:45.939723+00:00", "quote", 13.66, 13.69]
["2026-10-02T17:26:46.520267+00:00", "trade", 13.675, 100.0]
["2026-10-02T17:26:46.638085+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:26:46.638145+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:26:46.638165+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:26:46.752442+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:26:46.752512+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:26:47.139531+00:00", "trade", 13.67, 1.0]
["2026-10-02T17:26:50.313106+00:00", "trade", 13.67, 100.0]
["2026-10-02T17:26:50.314390+00:00", "trade", 13.6806, 21.0]
["2026-10-02T17:26:50.820702+00:00", "trade", 13.6921, 1.0]
["2026-10-02T17:26:51.263930+00:00", "trade", 13.67, 3.0]
["2026-10-02T17:26:54.150702+00:00", "trade", 13.692, 2.0]
["2026-10-02T17:26:55.124748+00:00", "trade", 13.6851, 6.0]
["2026-10-02T17:26:55.977822+00:00", "trade", 13.6901, 2.0]
["2026-10-02T17:27:00.003609+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:27:02.687137+00:00", "trade", 13.6909, 72.0]
["2026-10-02T17:27:03.141705+00:00", "trade", 13.6914, 1.0]
["2026-10-02T17:27:03.141768+00:00", "trade", 13.6914, 1.0]
["2026-10-02T17:27:14.921708+00:00", "trade", 13.6725, 3.0]
["2026-10-02T17:27:14.921801+00:00", "trade", 13.6749, 5.0]
["2026-10-02T17:27:16.960378+00:00", "trade", 13.6912, 4.0]
["2026-10-02T17:27:17.674701+00:00", "trade", 13.6911, 1.0]
["2026-10-02T17:27:21.589576+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:27:21.592977+00:00", "trade", 13.67, 1.0]
["2026-10-02T17:27:21.595124+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:27:21.595941+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:27:21.596159+00:00", "trade", 13.67, 99.0]
["2026-10-02T17:27:21.597436+00:00", "trade", 13.67, 3.0]
["2026-10-02T17:27:24.149013+00:00", "trade", 13.67, 5.0]
["2026-10-02T17:27:24.512729+00:00", "trade", 13.6901, 1.0]
["2026-10-02T17:27:24.923104+00:00", "trade", 13.7198, 33.0]
["2026-10-02T17:27:25.532065+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:27:25.882615+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:27:29.023877+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:27:29.024420+00:00", "trade", 13.68, 1.0]
["2026-10-02T17:27:29.024423+00:00", "quote", 13.66, 13.68]
["2026-10-02T17:27:29.024425+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:27:29.024428+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:27:29.024494+00:00", "quote", 13.67, 13.68]
["2026-10-02T17:27:29.024494+00:00", "quote", 13.67, 13.68]
["2026-10-02T17:27:29.024500+00:00", "trade", 13.68, 100.0]
["2026-10-02T17:27:29.024503+00:00", "trade", 13.68, 1.0]
["2026-10-02T17:27:29.024513+00:00", "quote", 13.67, 13.68]
["2026-10-02T17:27:29.024533+00:00", "quote", 13.67, 13.68]
["2026-10-02T17:27:29.024629+00:00", "quote", 13.67, 13.68]
["2026-10-02T17:27:29.024659+00:00", "quote", 13.68, 13.68]
["2026-10-02T17:27:29.024804+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:27:29.025245+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:27:29.025355+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:27:29.025715+00:00", "trade", 13.6749, 1.0]
["2026-10-02T17:27:29.030918+00:00", "trade", 13.69, 3.0]
["2026-10-02T17:27:29.031083+00:00", "trade", 13.69, 3.0]
["2026-10-02T17:27:29.031089+00:00", "trade", 13.69, 100.0]
["2026-10-02T17:27:29.031089+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:27:29.031114+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:27:29.031355+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:27:29.031726+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:27:29.031766+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:27:29.031926+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:27:29.031966+00:00", "quote", 13.68, 13.69]
["2026-10-02T17:27:29.032041+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:27:29.032048+00:00", "trade", 13.69, 10.0]
["2026-10-02T17:27:29.032157+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:27:29.032658+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:27:29.032722+00:00", "trade", 13.7, 100.0]
["2026-10-02T17:27:29.032726+00:00", "trade", 13.7, 40.0]
["2026-10-02T17:27:29.032726+00:00", "trade", 13.7, 100.0]
["2026-10-02T17:27:29.032728+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:27:29.032733+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:27:29.032806+00:00", "trade", 13.69, 90.0]
["2026-10-02T17:27:29.032808+00:00", "quote", 13.68, 13.7]
["2026-10-02T17:27:29.032833+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:27:29.032989+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:27:29.033029+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:27:29.033029+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:27:29.033044+00:00", "trade", 13.7, 100.0]
["2026-10-02T17:27:29.033044+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:27:29.033047+00:00", "trade", 13.7, 100.0]
["2026-10-02T17:27:29.033101+00:00", "trade", 13.7, 140.0]
["2026-10-02T17:27:29.033139+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:27:29.033233+00:00", "trade", 13.7, 200.0]
["2026-10-02T17:27:29.033234+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:27:29.033259+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:27:29.033259+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:27:29.033274+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:27:29.033274+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:27:29.033279+00:00", "quote", 13.69, 13.7]
["2026-10-02T17:27:29.033315+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:27:29.033505+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:27:29.033530+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:27:29.033695+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:27:29.033711+00:00", "trade", 13.7, 100.0]
["2026-10-02T17:27:29.033805+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:27:29.033846+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:27:29.034087+00:00", "trade", 13.689, 21.0]
["2026-10-02T17:27:29.034221+00:00", "quote", 13.69, 13.71]
["2026-10-02T17:27:29.034478+00:00", "trade", 13.6919, 21.0]
["2026-10-02T17:27:29.034577+00:00", "trade", 13.6919, 22.0]
["2026-10-02T17:27:29.034768+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:27:29.035314+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:29.035324+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:29.036768+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:29.039136+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:29.039166+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:29.039202+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:29.039214+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:29.039251+00:00", "trade", 13.71, 150.0]
["2026-10-02T17:27:29.039251+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:29.039253+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:29.039256+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:29.039305+00:00", "trade", 13.71, 10.0]
["2026-10-02T17:27:29.039320+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:29.039323+00:00", "trade", 13.71, 40.0]
["2026-10-02T17:27:29.039350+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:29.039380+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:29.039386+00:00", "trade", 13.71, 10.0]
["2026-10-02T17:27:29.039404+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:29.039404+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:29.039429+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:29.039449+00:00", "trade", 13.71, 10.0]
["2026-10-02T17:27:29.039506+00:00", "trade", 13.71, 10.0]
["2026-10-02T17:27:29.039566+00:00", "trade", 13.71, 10.0]
["2026-10-02T17:27:29.039623+00:00", "trade", 13.71, 10.0]
["2026-10-02T17:27:29.039680+00:00", "trade", 13.71, 10.0]
["2026-10-02T17:27:29.039689+00:00", "trade", 13.71, 150.0]
["2026-10-02T17:27:29.039765+00:00", "trade", 13.71, 38.0]
["2026-10-02T17:27:29.039774+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:29.039789+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:29.039822+00:00", "trade", 13.71, 2.0]
["2026-10-02T17:27:29.039890+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:29.039930+00:00", "trade", 13.71, 10.0]
["2026-10-02T17:27:29.040286+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:29.040423+00:00", "trade", 13.7014, 21.0]
["2026-10-02T17:27:29.040553+00:00", "trade", 13.71, 21.0]
["2026-10-02T17:27:29.040625+00:00", "trade", 13.7092, 20.0]
["2026-10-02T17:27:29.040649+00:00", "trade", 13.71, 1.0]
["2026-10-02T17:27:29.040709+00:00", "trade", 13.7092, 21.0]
["2026-10-02T17:27:29.041040+00:00", "trade", 13.71, 20.0]
["2026-10-02T17:27:29.041139+00:00", "trade", 13.69, 200.0]
["2026-10-02T17:27:29.041268+00:00", "trade", 13.71, 200.0]
["2026-10-02T17:27:29.047874+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:29.048094+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:29.049012+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:29.049062+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:29.091449+00:00", "trade", 13.71, 3.0]
["2026-10-02T17:27:29.405550+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:29.405651+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:29.406250+00:00", "trade", 13.71, 150.0]
["2026-10-02T17:27:29.406277+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:29.407528+00:00", "trade", 13.7048, 21.0]
["2026-10-02T17:27:30.003639+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:30.025266+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:30.061071+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:30.715164+00:00", "trade", 13.7231, 1.0]
["2026-10-02T17:27:36.139659+00:00", "trade", 13.71, 5.0]
["2026-10-02T17:27:36.140407+00:00", "trade", 13.71, 5.0]
["2026-10-02T17:27:36.140946+00:00", "trade", 13.7067, 20.0]
["2026-10-02T17:27:36.141225+00:00", "trade", 13.71, 5.0]
["2026-10-02T17:27:39.281703+00:00", "trade", 13.6984, 1.0]
["2026-10-02T17:27:40.382149+00:00", "trade", 13.71, 150.0]
["2026-10-02T17:27:40.382151+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:27:40.382153+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:40.382154+00:00", "trade", 13.7, 50.0]
["2026-10-02T17:27:40.382444+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:40.382534+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:40.382950+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:40.382975+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:40.383405+00:00", "trade", 13.7071, 21.0]
["2026-10-02T17:27:41.905980+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:41.906010+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:41.906632+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:42.486708+00:00", "trade", 13.6988, 1.0]
["2026-10-02T17:27:42.486798+00:00", "trade", 13.6988, 2.0]
["2026-10-02T17:27:42.538160+00:00", "trade", 13.6982, 1.0]
["2026-10-02T17:27:44.083030+00:00", "trade", 13.71, 1.0]
["2026-10-02T17:27:44.269700+00:00", "trade", 13.6988, 1.0]
["2026-10-02T17:27:50.070284+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:50.071281+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:53.006999+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:54.636703+00:00", "trade", 13.6987, 1.0]
["2026-10-02T17:27:56.402342+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:56.402823+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:27:59.026742+00:00", "trade", 13.7042, 16.0]
["2026-10-02T17:27:59.408735+00:00", "trade", 13.7088, 12.0]
["2026-10-02T17:28:00.003664+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:28:06.142736+00:00", "trade", 13.7084, 5.0]
["2026-10-02T17:28:10.384705+00:00", "trade", 13.7067, 2.0]
["2026-10-02T17:28:12.313701+00:00", "trade", 13.6985, 1.0]
["2026-10-02T17:28:13.486956+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:28:13.487796+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:28:13.489981+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:28:13.490287+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:28:16.849463+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:28:20.423109+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:28:22.622702+00:00", "trade", 13.6986, 1.0]
["2026-10-02T17:28:24.446742+00:00", "trade", 13.6986, 2.0]
["2026-10-02T17:28:24.685802+00:00", "trade", 13.7029, 57.0]
["2026-10-02T17:28:27.562694+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:28:29.028736+00:00", "trade", 13.7074, 1.0]
["2026-10-02T17:28:29.410738+00:00", "trade", 13.7074, 4.0]
["2026-10-02T17:28:30.003684+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:28:32.100626+00:00", "trade", 13.6995, 13.0]
["2026-10-02T17:28:32.671971+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:28:35.358067+00:00", "trade", 13.6992, 29.0]
["2026-10-02T17:28:36.144737+00:00", "trade", 13.7074, 3.0]
["2026-10-02T17:28:37.149218+00:00", "trade", 13.71, 7.0]
["2026-10-02T17:28:39.956210+00:00", "trade", 13.7133, 57.0]
["2026-10-02T17:28:40.386706+00:00", "trade", 13.709, 3.0]
["2026-10-02T17:28:44.147731+00:00", "trade", 13.6986, 2.0]
["2026-10-02T17:28:50.313704+00:00", "trade", 13.7022, 1.0]
["2026-10-02T17:28:54.150736+00:00", "trade", 13.703, 1.0]
["2026-10-02T17:28:58.205789+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:28:58.579088+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:28:59.412739+00:00", "trade", 13.7129, 2.0]
["2026-10-02T17:29:00.003709+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:03.113149+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:29:03.114433+00:00", "trade", 13.7111, 1.0]
["2026-10-02T17:29:03.141699+00:00", "trade", 13.7031, 1.0]
["2026-10-02T17:29:03.142755+00:00", "trade", 13.7031, 2.0]
["2026-10-02T17:29:06.146740+00:00", "trade", 13.7111, 3.0]
["2026-10-02T17:29:07.333638+00:00", "trade", 13.6994, 6.0]
["2026-10-02T17:29:07.933028+00:00", "trade", 13.71, 50.0]
["2026-10-02T17:29:07.933070+00:00", "trade", 13.71, 50.0]
["2026-10-02T17:29:10.388706+00:00", "trade", 13.71, 3.0]
["2026-10-02T17:29:21.593705+00:00", "trade", 13.7033, 1.0]
["2026-10-02T17:29:24.512738+00:00", "trade", 13.7041, 2.0]
["2026-10-02T17:29:29.025698+00:00", "trade", 13.7058, 1.0]
["2026-10-02T17:29:29.044345+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:29.414743+00:00", "trade", 13.71, 6.0]
["2026-10-02T17:29:30.003744+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:33.667883+00:00", "trade", 13.7089, 1.0]
["2026-10-02T17:29:34.930621+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:35.685891+00:00", "trade", 13.71, 65.0]
["2026-10-02T17:29:35.687178+00:00", "trade", 13.71, 1.0]
["2026-10-02T17:29:36.148738+00:00", "trade", 13.71, 3.0]
["2026-10-02T17:29:40.328281+00:00", "trade", 13.72, 3.0]
["2026-10-02T17:29:40.390704+00:00", "trade", 13.7104, 1.0]
["2026-10-02T17:29:41.382705+00:00", "trade", 13.7094, 1.0]
["2026-10-02T17:29:42.483548+00:00", "trade", 13.7094, 84.0]
["2026-10-02T17:29:42.486720+00:00", "trade", 13.7094, 1.0]
["2026-10-02T17:29:49.354305+00:00", "trade", 13.7095, 2.0]
["2026-10-02T17:29:49.518064+00:00", "quote", 13.7, 13.71]
["2026-10-02T17:29:49.518144+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:29:49.518144+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.518540+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.518786+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.518871+00:00", "quote", 13.7, 13.71]
["2026-10-02T17:29:49.518872+00:00", "trade", 13.71, 2.0]
["2026-10-02T17:29:49.518875+00:00", "trade", 13.71, 4.0]
["2026-10-02T17:29:49.518916+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.518917+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:29:49.518936+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.518953+00:00", "trade", 13.71, 41.0]
["2026-10-02T17:29:49.518966+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.518971+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.518978+00:00", "trade", 13.71, 8.0]
["2026-10-02T17:29:49.518980+00:00", "trade", 13.71, 1.0]
["2026-10-02T17:29:49.518983+00:00", "trade", 13.71, 6.0]
["2026-10-02T17:29:49.519066+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.519147+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.519162+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.519239+00:00", "trade", 13.71, 80.0]
["2026-10-02T17:29:49.519242+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.519262+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.519262+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.519267+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.519292+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.519467+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.520264+00:00", "trade", 13.71, 10.0]
["2026-10-02T17:29:49.520425+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.520986+00:00", "trade", 13.71, 4.0]
["2026-10-02T17:29:49.520986+00:00", "trade", 13.71, 6.0]
["2026-10-02T17:29:49.521224+00:00", "trade", 13.71, 38.0]
["2026-10-02T17:29:49.521464+00:00", "trade", 13.71, 10.0]
["2026-10-02T17:29:49.521984+00:00", "trade", 13.71, 38.0]
["2026-10-02T17:29:49.528679+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.528772+00:00", "trade", 13.71, 41.0]
["2026-10-02T17:29:49.528780+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.528795+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.528811+00:00", "trade", 13.71, 41.0]
["2026-10-02T17:29:49.528815+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.528820+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.528832+00:00", "trade", 13.71, 3.0]
["2026-10-02T17:29:49.528838+00:00", "trade", 13.71, 4.0]
["2026-10-02T17:29:49.528868+00:00", "trade", 13.71, 41.0]
["2026-10-02T17:29:49.529506+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.529747+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.530152+00:00", "trade", 13.71, 21.0]
["2026-10-02T17:29:49.535393+00:00", "trade", 13.71, 24.0]
["2026-10-02T17:29:49.575646+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.575877+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:49.624502+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:50.878061+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:50.879039+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:51.382730+00:00", "trade", 13.7097, 2.0]
["2026-10-02T17:29:54.637699+00:00", "trade", 13.7097, 1.0]
["2026-10-02T17:29:54.714012+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:29:54.874248+00:00", "trade", 13.71, 2.0]
["2026-10-02T17:29:56.085802+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:00.003778+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:05.688754+00:00", "trade", 13.71, 3.0]
["2026-10-02T17:30:06.150735+00:00", "trade", 13.71, 11.0]
["2026-10-02T17:30:07.536559+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:09.995315+00:00", "trade", 13.7005, 36.0]
["2026-10-02T17:30:10.392705+00:00", "trade", 13.7095, 11.0]
["2026-10-02T17:30:11.106842+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:11.195904+00:00", "trade", 13.713, 1.0]
["2026-10-02T17:30:12.061701+00:00", "trade", 13.7094, 1.0]
["2026-10-02T17:30:12.313701+00:00", "trade", 13.7094, 1.0]
["2026-10-02T17:30:12.501811+00:00", "trade", 13.7098, 6.0]
["2026-10-02T17:30:12.503272+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:30:13.475628+00:00", "trade", 13.71, 2.0]
["2026-10-02T17:30:15.477782+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:16.260114+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:19.020903+00:00", "trade", 13.705, 24.0]
["2026-10-02T17:30:19.022133+00:00", "trade", 13.71, 23.0]
["2026-10-02T17:30:19.064810+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:19.068314+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:19.531741+00:00", "trade", 13.7079, 6.0]
["2026-10-02T17:30:20.146851+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:20.590086+00:00", "trade", 13.7129, 30.0]
["2026-10-02T17:30:20.701733+00:00", "trade", 13.7094, 1.0]
["2026-10-02T17:30:21.148906+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:22.283196+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:22.283632+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:22.307769+00:00", "trade", 13.7008, 2.0]
["2026-10-02T17:30:22.622702+00:00", "trade", 13.7094, 1.0]
["2026-10-02T17:30:22.690300+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:22.690325+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:22.694891+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:25.016362+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:30.003804+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:31.131207+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:35.472739+00:00", "trade", 13.7097, 2.0]
["2026-10-02T17:30:35.578730+00:00", "trade", 13.71, 300.0]
["2026-10-02T17:30:35.690743+00:00", "trade", 13.7093, 2.0]
["2026-10-02T17:30:36.152736+00:00", "trade", 13.7093, 8.0]
["2026-10-02T17:30:40.394705+00:00", "trade", 13.7099, 7.0]
["2026-10-02T17:30:42.646472+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:42.646477+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:42.646558+00:00", "trade", 13.72, 80.0]
["2026-10-02T17:30:42.646562+00:00", "trade", 13.72, 1.0]
["2026-10-02T17:30:42.646562+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:42.646565+00:00", "trade", 13.72, 19.0]
["2026-10-02T17:30:42.646565+00:00", "trade", 13.72, 15.0]
["2026-10-02T17:30:42.646583+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:42.646587+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:42.646592+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:42.646602+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:42.646613+00:00", "trade", 13.72, 100.0]
["2026-10-02T17:30:42.646616+00:00", "trade", 13.72, 100.0]
["2026-10-02T17:30:42.646640+00:00", "trade", 13.72, 1.0]
["2026-10-02T17:30:42.646643+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:42.646648+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:42.646652+00:00", "trade", 13.72, 14.0]
["2026-10-02T17:30:42.646658+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:42.646668+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:42.646808+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:42.646888+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:42.646928+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:42.646963+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.647139+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.647289+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.647812+00:00", "trade", 13.72, 8.0]
["2026-10-02T17:30:42.647867+00:00", "trade", 13.72, 30.0]
["2026-10-02T17:30:42.647875+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.648215+00:00", "trade", 13.72, 100.0]
["2026-10-02T17:30:42.649765+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.651083+00:00", "quote", 13.72, 13.73]
["2026-10-02T17:30:42.651138+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.651141+00:00", "trade", 13.72, 100.0]
["2026-10-02T17:30:42.651244+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.651604+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.651755+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.651760+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.651785+00:00", "quote", 13.72, 13.73]
["2026-10-02T17:30:42.651885+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.651965+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.651985+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.652096+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.652542+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653469+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653479+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653505+00:00", "trade", 13.72, 48.0]
["2026-10-02T17:30:42.653524+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653529+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653544+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653554+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653564+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653569+00:00", "quote", 13.72, 13.73]
["2026-10-02T17:30:42.653592+00:00", "trade", 13.72, 42.0]
["2026-10-02T17:30:42.653594+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653594+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653595+00:00", "trade", 13.72, 80.0]
["2026-10-02T17:30:42.653614+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653624+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653639+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653649+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653659+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653664+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653685+00:00", "trade", 13.72, 42.0]
["2026-10-02T17:30:42.653704+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.653780+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.654110+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.654197+00:00", "trade", 13.72, 11.0]
["2026-10-02T17:30:42.658180+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.658736+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.658990+00:00", "trade", 13.7154, 20.0]
["2026-10-02T17:30:42.660095+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.660195+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.667953+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.692076+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.989118+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:42.989388+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:44.147732+00:00", "trade", 13.7132, 2.0]
["2026-10-02T17:30:49.803276+00:00", "trade", 13.71, 163.0]
["2026-10-02T17:30:49.803294+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:30:49.803297+00:00", "trade", 13.71, 50.0]
["2026-10-02T17:30:49.803298+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:49.803483+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:49.803533+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:49.803543+00:00", "trade", 13.71, 80.0]
["2026-10-02T17:30:49.803543+00:00", "trade", 13.71, 30.0]
["2026-10-02T17:30:49.803608+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:49.803703+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:30:49.803814+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:49.803819+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:49.803826+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:30:49.803886+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:30:49.803999+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:49.804074+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:49.804130+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:30:49.804587+00:00", "trade", 13.7157, 21.0]
["2026-10-02T17:30:49.804945+00:00", "trade", 13.716, 20.0]
["2026-10-02T17:30:49.805029+00:00", "trade", 13.716, 21.0]
["2026-10-02T17:30:49.805874+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:49.810427+00:00", "trade", 13.71, 66.0]
["2026-10-02T17:30:49.813262+00:00", "trade", 13.71, 100.0]
["2026-10-02T17:30:49.813338+00:00", "trade", 13.71, 10.0]
["2026-10-02T17:30:49.813780+00:00", "trade", 13.71, 6.0]
["2026-10-02T17:30:49.813786+00:00", "trade", 13.71, 144.0]
["2026-10-02T17:30:49.813804+00:00", "trade", 13.71, 10.0]
["2026-10-02T17:30:49.814198+00:00", "trade", 13.71, 38.0]
["2026-10-02T17:30:49.814474+00:00", "quote", 13.7, 13.72]
["2026-10-02T17:30:49.815082+00:00", "trade", 13.71, 21.0]
["2026-10-02T17:30:49.815492+00:00", "quote", 13.69, 13.72]
["2026-10-02T17:30:49.815958+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:49.816901+00:00", "trade", 13.715, 1.0]
["2026-10-02T17:30:49.903566+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:49.904268+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:49.905225+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:49.905240+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:49.905686+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:49.905732+00:00", "quote", 13.71, 13.72]
["2026-10-02T17:30:49.905762+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:49.908406+00:00", "trade", 13.72, 100.0]
["2026-10-02T17:30:50.008902+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:50.389543+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:50.636282+00:00", "trade", 13.7125, 4.0]
["2026-10-02T17:30:51.709991+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:30:54.131625+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:31:00.003824+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:31:02.433712+00:00", "trade", 13.7124, 1.0]
["2026-10-02T17:31:03.141702+00:00", "trade", 13.7124, 1.0]
["2026-10-02T17:31:04.057452+00:00", "quote", 13.71, 13.73]
["2026-10-02T17:31:05.692741+00:00", "trade", 13.7145, 8.0]
["2026-10-02T17:31:08.144645+00:00", "trade", 13.7126, 80.0]
["2026-10-02T17:31:08.146675+00:00", "trade", 13.72, 27.0]
["2026-10-02T17:31:11.655872+00:00", "trade", 13.73, 36.0]
["2026-10-02T17:31:11.655872+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:31:11.655874+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:31:11.655875+00:00", "trade", 13.73, 100.0]
["2026-10-02T17:31:11.655949+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:31:11.656004+00:00", "trade", 13.73, 46.0]
["2026-10-02T17:31:11.656074+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:31:11.656250+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:31:11.656521+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:31:11.656856+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:31:11.676759+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:31:15.936597+00:00", "trade", 13.7125, 10.0]
["2026-10-02T17:31:16.235488+00:00", "trade", 13.7125, 10.0]
["2026-10-02T17:31:18.149746+00:00", "trade", 13.7139, 2.0]
["2026-10-02T17:31:19.130586+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:31:19.806741+00:00", "trade", 13.7166, 17.0]
["2026-10-02T17:31:19.806768+00:00", "trade", 13.7166, 16.0]
["2026-10-02T17:31:19.816731+00:00", "trade", 13.7228, 16.0]
["2026-10-02T17:31:21.593699+00:00", "trade", 13.7139, 1.0]
["2026-10-02T17:31:24.512703+00:00", "trade", 13.7139, 2.0]
["2026-10-02T17:31:25.304150+00:00", "trade", 13.7358, 5.0]
["2026-10-02T17:31:28.748904+00:00", "trade", 13.725, 5.0]
["2026-10-02T17:31:28.749475+00:00", "trade", 13.725, 27.0]
["2026-10-02T17:31:28.750475+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:31:30.003849+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:31:31.490608+00:00", "trade", 13.725, 100.0]
["2026-10-02T17:31:33.659960+00:00", "trade", 13.7118, 8.0]
["2026-10-02T17:31:33.724524+00:00", "trade", 13.705, 200.0]
["2026-10-02T17:31:35.686736+00:00", "trade", 13.7144, 1.0]
["2026-10-02T17:31:35.694756+00:00", "trade", 13.725, 2.0]
["2026-10-02T17:31:38.153277+00:00", "trade", 13.725, 8.0]
["2026-10-02T17:31:41.382703+00:00", "trade", 13.7144, 1.0]
["2026-10-02T17:31:42.501699+00:00", "trade", 13.7145, 1.0]
["2026-10-02T17:31:46.401926+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:31:48.355869+00:00", "trade", 13.7079, 31.0]
["2026-10-02T17:31:49.808747+00:00", "trade", 13.7247, 2.0]
["2026-10-02T17:31:49.808774+00:00", "trade", 13.7247, 2.0]
["2026-10-02T17:31:49.818731+00:00", "trade", 13.7247, 4.0]
["2026-10-02T17:31:54.637702+00:00", "trade", 13.7154, 1.0]
["2026-10-02T17:31:59.024327+00:00", "trade", 13.725, 14.0]
["2026-10-02T17:31:59.025555+00:00", "trade", 13.725, 28.0]
["2026-10-02T17:31:59.027028+00:00", "trade", 13.725, 100.0]
["2026-10-02T17:32:00.003883+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:32:05.696742+00:00", "trade", 13.725, 1.0]
["2026-10-02T17:32:08.153494+00:00", "trade", 13.725, 11.0]
["2026-10-02T17:32:08.497290+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:32:08.497952+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:32:11.869845+00:00", "trade", 13.7243, 70.0]
["2026-10-02T17:32:12.061705+00:00", "trade", 13.7162, 1.0]
["2026-10-02T17:32:12.313737+00:00", "trade", 13.7162, 1.0]
["2026-10-02T17:32:13.551809+00:00", "trade", 13.7164, 10.0]
["2026-10-02T17:32:16.466239+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:32:19.810730+00:00", "trade", 13.7248, 4.0]
["2026-10-02T17:32:19.810754+00:00", "trade", 13.7248, 3.0]
["2026-10-02T17:32:19.820726+00:00", "trade", 13.7248, 6.0]
["2026-10-02T17:32:22.622738+00:00", "trade", 13.7166, 1.0]
["2026-10-02T17:32:22.695304+00:00", "trade", 13.7166, 6.0]
["2026-10-02T17:32:25.309018+00:00", "trade", 13.725, 40.0]
["2026-10-02T17:32:30.003908+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:32:30.023808+00:00", "trade", 13.7147, 30.0]
["2026-10-02T17:32:34.281226+00:00", "trade", 13.7118, 21.0]
["2026-10-02T17:32:35.472710+00:00", "trade", 13.7166, 3.0]
["2026-10-02T17:32:35.698746+00:00", "trade", 13.7211, 1.0]
["2026-10-02T17:32:36.240617+00:00", "trade", 13.7362, 70.0]
["2026-10-02T17:32:38.153594+00:00", "trade", 13.725, 11.0]
["2026-10-02T17:32:38.157392+00:00", "trade", 13.724, 22.0]
["2026-10-02T17:32:44.147732+00:00", "trade", 13.717, 5.0]
["2026-10-02T17:32:47.600716+00:00", "trade", 13.725, 26.0]
["2026-10-02T17:32:49.812746+00:00", "trade", 13.7257, 3.0]
["2026-10-02T17:32:49.812773+00:00", "trade", 13.7257, 3.0]
["2026-10-02T17:32:49.822732+00:00", "trade", 13.7257, 6.0]
["2026-10-02T17:32:57.613092+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:32:59.946697+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:33:00.003923+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:33:00.249482+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:33:00.734545+00:00", "trade", 13.7161, 1.0]
["2026-10-02T17:33:02.433698+00:00", "trade", 13.7245, 1.0]
["2026-10-02T17:33:03.141733+00:00", "trade", 13.7245, 3.0]
["2026-10-02T17:33:06.284030+00:00", "trade", 13.7399, 102.0]
["2026-10-02T17:33:06.285314+00:00", "trade", 13.7359, 1.0]
["2026-10-02T17:33:08.153571+00:00", "trade", 13.725, 11.0]
["2026-10-02T17:33:08.721346+00:00", "trade", 13.725, 4.0]
["2026-10-02T17:33:18.149725+00:00", "trade", 13.7264, 3.0]
["2026-10-02T17:33:19.814749+00:00", "trade", 13.7378, 2.0]
["2026-10-02T17:33:19.814779+00:00", "trade", 13.7378, 2.0]
["2026-10-02T17:33:19.824748+00:00", "trade", 13.7378, 3.0]
["2026-10-02T17:33:20.044998+00:00", "trade", 13.7291, 76.0]
["2026-10-02T17:33:20.050931+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:33:21.593700+00:00", "trade", 13.7266, 1.0]
["2026-10-02T17:33:24.512718+00:00", "trade", 13.7266, 3.0]
["2026-10-02T17:33:25.305657+00:00", "trade", 13.7266, 1.0]
["2026-10-02T17:33:26.971617+00:00", "trade", 13.725, 200.0]
["2026-10-02T17:33:30.003933+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:33:31.666420+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:33:34.917475+00:00", "trade", 13.725, 6.0]
["2026-10-02T17:33:34.918835+00:00", "trade", 13.725, 26.0]
["2026-10-02T17:33:35.686700+00:00", "trade", 13.7265, 3.0]
["2026-10-02T17:33:36.286737+00:00", "trade", 13.726, 1.0]
["2026-10-02T17:33:38.166694+00:00", "trade", 13.729, 22.0]
["2026-10-02T17:33:38.171298+00:00", "trade", 13.729, 6.0]
["2026-10-02T17:33:38.695416+00:00", "trade", 13.7289, 3.0]
["2026-10-02T17:33:41.382709+00:00", "trade", 13.7265, 1.0]
["2026-10-02T17:33:42.332144+00:00", "trade", 13.7184, 30.0]
["2026-10-02T17:33:42.501696+00:00", "trade", 13.7263, 1.0]
["2026-10-02T17:33:45.377703+00:00", "trade", 13.7161, 15.0]
["2026-10-02T17:33:46.049296+00:00", "quote", 13.71, 13.74]
["2026-10-02T17:33:49.816747+00:00", "trade", 13.725, 6.0]
["2026-10-02T17:33:49.816774+00:00", "trade", 13.725, 5.0]
["2026-10-02T17:33:49.826733+00:00", "trade", 13.725, 10.0]
["2026-10-02T17:33:54.637735+00:00", "trade", 13.7267, 2.0]
["2026-10-02T17:33:57.053999+00:00", "trade", 13.725, 100.0]
["2026-10-02T17:33:58.029566+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:33:58.030312+00:00", "trade", 13.74, 16.0]
["2026-10-02T17:33:58.031674+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:33:58.031698+00:00", "trade", 13.74, 59.0]
["2026-10-02T17:33:58.031701+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:33:58.031808+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:33:58.031838+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:33:58.031843+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:33:58.031894+00:00", "quote", 13.73, 13.74]
["2026-10-02T17:33:58.031900+00:00", "trade", 13.74, 200.0]
["2026-10-02T17:33:58.031934+00:00", "quote", 13.73, 13.76]
["2026-10-02T17:33:58.031939+00:00", "trade", 13.74, 1.0]
["2026-10-02T17:33:58.031939+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:33:58.031942+00:00", "trade", 13.74, 1.0]
["2026-10-02T17:33:58.031964+00:00", "quote", 13.73, 13.76]
["2026-10-02T17:33:58.031969+00:00", "quote", 13.73, 13.76]
["2026-10-02T17:33:58.031969+00:00", "quote", 13.73, 13.76]
["2026-10-02T17:33:58.031994+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:33:58.032109+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:33:58.032169+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:33:58.032219+00:00", "quote", 13.73, 13.76]
["2026-10-02T17:33:58.032234+00:00", "quote", 13.73, 13.76]
["2026-10-02T17:33:58.032244+00:00", "quote", 13.73, 13.76]
["2026-10-02T17:33:58.032254+00:00", "trade", 13.7399, 100.0]
["2026-10-02T17:33:58.032254+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:33:58.032606+00:00", "trade", 13.75, 100.0]
["2026-10-02T17:33:58.032814+00:00", "trade", 13.7399, 16.0]
["2026-10-02T17:33:58.032958+00:00", "trade", 13.7399, 200.0]
["2026-10-02T17:33:58.033187+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:33:58.033223+00:00", "trade", 13.7381, 22.0]
["2026-10-02T17:33:58.033232+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:33:58.033938+00:00", "trade", 13.7399, 100.0]
["2026-10-02T17:33:58.034504+00:00", "trade", 13.7399, 59.0]
["2026-10-02T17:33:58.035216+00:00", "trade", 13.7396, 21.0]
["2026-10-02T17:33:58.035746+00:00", "trade", 13.7396, 20.0]
["2026-10-02T17:33:58.035993+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:33:58.039256+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:33:58.039279+00:00", "trade", 13.75, 24.0]
["2026-10-02T17:33:58.039282+00:00", "trade", 13.75, 3.0]
["2026-10-02T17:33:58.039291+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:33:58.039527+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:33:58.039717+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:33:58.039792+00:00", "quote", 13.74, 13.77]
["2026-10-02T17:33:58.040319+00:00", "quote", 13.74, 13.77]
["2026-10-02T17:33:58.043002+00:00", "trade", 13.745, 100.0]
["2026-10-02T17:33:58.044280+00:00", "trade", 13.7425, 20.0]
["2026-10-02T17:33:58.047807+00:00", "trade", 13.755, 3.0]
["2026-10-02T17:33:58.085606+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:33:58.085661+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:33:58.086163+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:33:58.086335+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:33:58.086488+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:33:58.086599+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:33:58.086621+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:33:58.086979+00:00", "trade", 13.76, 90.0]
["2026-10-02T17:33:58.086982+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:33:58.086985+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:33:58.142502+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:33:59.057906+00:00", "trade", 13.77, 26.0]
["2026-10-02T17:33:59.809204+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:34:00.003953+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:34:00.045166+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:34:00.045577+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:34:00.051381+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:34:00.353845+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:34:00.353847+00:00", "trade", 13.77, 3.0]
["2026-10-02T17:34:00.354752+00:00", "trade", 13.77, 20.0]
["2026-10-02T17:34:00.354809+00:00", "trade", 13.77, 18.0]
["2026-10-02T17:34:00.354815+00:00", "trade", 13.77, 3.0]
["2026-10-02T17:34:00.354943+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:34:00.354973+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:34:00.355016+00:00", "trade", 13.77, 24.0]
["2026-10-02T17:34:00.355016+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:34:00.355018+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:34:00.355035+00:00", "trade", 13.77, 76.0]
["2026-10-02T17:34:00.355038+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:34:00.355043+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:34:00.355043+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:34:00.355048+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:34:00.355058+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:34:00.355069+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:34:00.355078+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:34:00.355088+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:34:00.355098+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:34:00.355279+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:34:00.355550+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:34:00.355590+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:34:00.355820+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:34:00.356318+00:00", "trade", 13.7635, 21.0]
["2026-10-02T17:34:00.360040+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:34:00.367776+00:00", "trade", 13.78, 18.0]
["2026-10-02T17:34:00.367779+00:00", "trade", 13.78, 34.0]
["2026-10-02T17:34:00.367834+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:34:00.367872+00:00", "trade", 13.78, 12.0]
["2026-10-02T17:34:00.367984+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:34:00.368398+00:00", "trade", 13.775, 2.0]
["2026-10-02T17:34:00.368515+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:34:00.368891+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:34:00.368901+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:34:00.369267+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:34:00.390125+00:00", "trade", 13.785, 1.0]
["2026-10-02T17:34:00.483609+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:34:00.626540+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:34:00.912801+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:34:00.913102+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:34:01.018155+00:00", "trade", 13.79, 200.0]
["2026-10-02T17:34:01.019205+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:34:01.422956+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:34:01.423026+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:34:01.923447+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:34:01.923492+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:34:01.923493+00:00", "trade", 13.8, 12.0]
["2026-10-02T17:34:01.923497+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:34:01.923497+00:00", "trade", 13.8, 24.0]
["2026-10-02T17:34:01.923497+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:34:01.923502+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:34:01.923502+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:34:01.923542+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:34:01.923553+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:34:01.923559+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:34:01.923568+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:34:01.923622+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:34:01.923642+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:34:01.923647+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:34:01.923683+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:34:01.923746+00:00", "trade", 13.8, 50.0]
["2026-10-02T17:34:01.923746+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:34:01.923763+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:34:01.923813+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:34:01.923858+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:34:01.924028+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:34:01.924299+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:34:01.924379+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:01.924549+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:01.924774+00:00", "trade", 13.7661, 20.0]
["2026-10-02T17:34:01.924810+00:00", "trade", 13.7727, 21.0]
["2026-10-02T17:34:01.924903+00:00", "trade", 13.7952, 20.0]
["2026-10-02T17:34:01.925226+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:01.925266+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:01.925336+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:01.925968+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:01.934458+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:01.934833+00:00", "trade", 13.81, 1.0]
["2026-10-02T17:34:01.934839+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:01.934941+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:34:01.935095+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:01.935167+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:34:01.935220+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:01.935380+00:00", "trade", 13.81, 10.0]
["2026-10-02T17:34:01.935858+00:00", "trade", 13.81, 10.0]
["2026-10-02T17:34:01.936219+00:00", "trade", 13.81, 38.0]
["2026-10-02T17:34:01.937022+00:00", "trade", 13.81, 38.0]
["2026-10-02T17:34:01.950061+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:34:01.951339+00:00", "trade", 13.8053, 21.0]
["2026-10-02T17:34:01.951398+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:01.955116+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:34:01.955140+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:34:01.955185+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:34:01.955200+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:34:01.955203+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:34:01.955209+00:00", "trade", 13.81, 90.0]
["2026-10-02T17:34:01.955540+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:34:01.956391+00:00", "trade", 13.8039, 20.0]
["2026-10-02T17:34:01.956445+00:00", "trade", 13.8059, 20.0]
["2026-10-02T17:34:01.969090+00:00", "trade", 13.81, 1.0]
["2026-10-02T17:34:02.047597+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:02.049006+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:02.053182+00:00", "trade", 13.81, 24.0]
["2026-10-02T17:34:02.054488+00:00", "trade", 13.81, 20.0]
["2026-10-02T17:34:02.189052+00:00", "trade", 13.81, 22.0]
["2026-10-02T17:34:02.436276+00:00", "trade", 13.81, 96.0]
["2026-10-02T17:34:04.271897+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:04.271907+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:04.272458+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:05.348154+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:05.348434+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:05.349517+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:05.349612+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:05.350008+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:05.350209+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:05.350449+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:05.350489+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:05.350690+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:05.350930+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:05.769712+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:05.770750+00:00", "quote", 13.78, 13.83]
["2026-10-02T17:34:05.882992+00:00", "quote", 13.78, 13.83]
["2026-10-02T17:34:06.214817+00:00", "quote", 13.78, 13.83]
["2026-10-02T17:34:06.214933+00:00", "trade", 13.82, 4.0]
["2026-10-02T17:34:06.215413+00:00", "quote", 13.78, 13.83]
["2026-10-02T17:34:06.288740+00:00", "trade", 13.7757, 18.0]
["2026-10-02T17:34:07.253143+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:07.253203+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:07.254110+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:07.255368+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:07.255384+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:07.272677+00:00", "trade", 13.7724, 28.0]
["2026-10-02T17:34:07.277326+00:00", "trade", 13.7724, 8.0]
["2026-10-02T17:34:07.435617+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:08.153311+00:00", "trade", 13.8, 3.0]
["2026-10-02T17:34:12.061699+00:00", "trade", 13.7699, 1.0]
["2026-10-02T17:34:12.063273+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:12.313696+00:00", "trade", 13.7699, 5.0]
["2026-10-02T17:34:13.551698+00:00", "trade", 13.7699, 3.0]
["2026-10-02T17:34:19.531560+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:19.531670+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:19.532051+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:19.532622+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:19.532657+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:19.533018+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:19.533058+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:20.631638+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:20.631693+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:20.632029+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:20.632621+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:20.632661+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:20.632977+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:20.633017+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:21.731652+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:21.732018+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:21.732614+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:21.732694+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:21.732975+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:21.733015+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:22.624699+00:00", "trade", 13.7699, 1.0]
["2026-10-02T17:34:29.964539+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:30.003988+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:31.957739+00:00", "trade", 13.81, 12.0]
["2026-10-02T17:34:31.957769+00:00", "trade", 13.81, 7.0]
["2026-10-02T17:34:32.055730+00:00", "trade", 13.8101, 4.0]
["2026-10-02T17:34:32.607109+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:33.607716+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:33.609595+00:00", "quote", 13.78, 13.82]
["2026-10-02T17:34:35.472701+00:00", "trade", 13.7709, 3.0]
["2026-10-02T17:34:38.153315+00:00", "trade", 13.8, 4.0]
["2026-10-02T17:34:39.428632+00:00", "trade", 13.8, 3.0]
["2026-10-02T17:34:39.428632+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:34:39.428706+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:39.428726+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:39.428762+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:39.428771+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:39.428776+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:39.429157+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:39.429167+00:00", "trade", 13.8, 46.0]
["2026-10-02T17:34:39.429182+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:39.429201+00:00", "trade", 13.81, 36.0]
["2026-10-02T17:34:39.429228+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:39.429233+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:39.429253+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:34:39.429263+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:39.429383+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:39.476079+00:00", "trade", 13.81, 200.0]
["2026-10-02T17:34:39.476921+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:39.477363+00:00", "trade", 13.8078, 1.0]
["2026-10-02T17:34:39.480640+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:39.480695+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:39.556997+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:41.917235+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:41.917280+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:41.917295+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:41.926096+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:44.022446+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:44.147736+00:00", "trade", 13.7735, 3.0]
["2026-10-02T17:34:46.882233+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:56.603758+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:34:57.578545+00:00", "trade", 13.7278, 11.0]
["2026-10-02T17:35:00.004027+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:01.051085+00:00", "trade", 13.778, 60.0]
["2026-10-02T17:35:01.075091+00:00", "trade", 13.7516, 17.0]
["2026-10-02T17:35:01.959749+00:00", "trade", 13.8079, 5.0]
["2026-10-02T17:35:01.959778+00:00", "trade", 13.8079, 4.0]
["2026-10-02T17:35:02.057734+00:00", "trade", 13.8079, 8.0]
["2026-10-02T17:35:02.433707+00:00", "trade", 13.7737, 1.0]
["2026-10-02T17:35:02.658038+00:00", "trade", 13.82, 4.0]
["2026-10-02T17:35:02.658225+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:02.658591+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:02.658681+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:02.658691+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:03.141700+00:00", "trade", 13.7737, 4.0]
["2026-10-02T17:35:04.101504+00:00", "trade", 13.81, 71.0]
["2026-10-02T17:35:04.101515+00:00", "trade", 13.81, 200.0]
["2026-10-02T17:35:04.101591+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:04.101826+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:04.101828+00:00", "trade", 13.81, 276.0]
["2026-10-02T17:35:04.102463+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:06.673147+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:09.478741+00:00", "trade", 13.8101, 2.0]
["2026-10-02T17:35:09.479813+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:09.481920+00:00", "trade", 13.81, 1.0]
["2026-10-02T17:35:10.169001+00:00", "trade", 13.81, 2.0]
["2026-10-02T17:35:12.569101+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:35:12.569721+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:35:12.571005+00:00", "trade", 13.8101, 21.0]
["2026-10-02T17:35:12.599777+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:35:12.603392+00:00", "trade", 13.81, 200.0]
["2026-10-02T17:35:13.077687+00:00", "trade", 13.7328, 10.0]
["2026-10-02T17:35:13.133650+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:35:13.136131+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:13.136216+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:13.142617+00:00", "trade", 13.81, 3.0]
["2026-10-02T17:35:13.148800+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:35:13.150081+00:00", "trade", 13.81, 20.0]
["2026-10-02T17:35:13.155888+00:00", "trade", 13.81, 150.0]
["2026-10-02T17:35:13.156366+00:00", "trade", 13.81, 50.0]
["2026-10-02T17:35:13.156417+00:00", "trade", 13.81, 38.0]
["2026-10-02T17:35:13.157139+00:00", "trade", 13.81, 21.0]
["2026-10-02T17:35:13.157641+00:00", "trade", 13.81, 20.0]
["2026-10-02T17:35:13.178977+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:35:16.141794+00:00", "trade", 13.81, 1.0]
["2026-10-02T17:35:18.149734+00:00", "trade", 13.7827, 4.0]
["2026-10-02T17:35:21.593706+00:00", "trade", 13.7833, 1.0]
["2026-10-02T17:35:22.309124+00:00", "trade", 13.761, 2.0]
["2026-10-02T17:35:24.020467+00:00", "trade", 13.8, 129.0]
["2026-10-02T17:35:24.020467+00:00", "trade", 13.8, 11.0]
["2026-10-02T17:35:24.020476+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:35:24.020476+00:00", "trade", 13.8, 97.0]
["2026-10-02T17:35:24.020530+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:24.020530+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:24.020580+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:35:24.020645+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:35:24.020738+00:00", "trade", 13.8, 36.0]
["2026-10-02T17:35:24.020740+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:35:24.020741+00:00", "trade", 13.8, 140.0]
["2026-10-02T17:35:24.020744+00:00", "trade", 13.8, 75.0]
["2026-10-02T17:35:24.020756+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:35:24.020759+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:35:24.020770+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:35:24.020770+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:35:24.020820+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:35:24.020890+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:35:24.021061+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:35:24.021301+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:35:24.021326+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:35:24.021382+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:35:24.021397+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:35:24.022034+00:00", "trade", 13.8019, 20.0]
["2026-10-02T17:35:24.022669+00:00", "trade", 13.8028, 20.0]
["2026-10-02T17:35:24.023378+00:00", "trade", 13.8, 150.0]
["2026-10-02T17:35:24.023587+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:35:24.023751+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:35:24.023820+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:35:24.023933+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:35:24.023993+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:35:24.024299+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:35:24.024539+00:00", "trade", 13.8, 110.0]
["2026-10-02T17:35:24.024996+00:00", "trade", 13.8014, 20.0]
["2026-10-02T17:35:24.033034+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:35:24.033200+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:35:24.033624+00:00", "trade", 13.805, 41.0]
["2026-10-02T17:35:24.033663+00:00", "trade", 13.805, 150.0]
["2026-10-02T17:35:24.034102+00:00", "trade", 13.805, 10.0]
["2026-10-02T17:35:24.034905+00:00", "trade", 13.8003, 20.0]
["2026-10-02T17:35:24.034941+00:00", "trade", 13.805, 38.0]
["2026-10-02T17:35:24.035061+00:00", "trade", 13.805, 10.0]
["2026-10-02T17:35:24.035744+00:00", "trade", 13.805, 38.0]
["2026-10-02T17:35:24.035783+00:00", "trade", 13.805, 10.0]
["2026-10-02T17:35:24.036462+00:00", "trade", 13.805, 10.0]
["2026-10-02T17:35:24.036505+00:00", "trade", 13.805, 10.0]
["2026-10-02T17:35:24.036505+00:00", "trade", 13.805, 38.0]
["2026-10-02T17:35:24.036944+00:00", "trade", 13.805, 10.0]
["2026-10-02T17:35:24.037223+00:00", "trade", 13.805, 10.0]
["2026-10-02T17:35:24.037302+00:00", "trade", 13.805, 38.0]
["2026-10-02T17:35:24.037744+00:00", "trade", 13.805, 10.0]
["2026-10-02T17:35:24.038225+00:00", "trade", 13.805, 10.0]
["2026-10-02T17:35:24.038664+00:00", "trade", 13.805, 10.0]
["2026-10-02T17:35:24.039103+00:00", "trade", 13.805, 10.0]
["2026-10-02T17:35:24.039545+00:00", "trade", 13.805, 10.0]
["2026-10-02T17:35:24.044675+00:00", "trade", 13.805, 4.0]
["2026-10-02T17:35:24.087241+00:00", "trade", 13.805, 200.0]
["2026-10-02T17:35:24.291743+00:00", "trade", 13.809, 300.0]
["2026-10-02T17:35:24.293024+00:00", "trade", 13.8063, 26.0]
["2026-10-02T17:35:24.293084+00:00", "trade", 13.8045, 22.0]
["2026-10-02T17:35:24.298186+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:24.298190+00:00", "trade", 13.81, 200.0]
["2026-10-02T17:35:24.298190+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:24.298257+00:00", "trade", 13.81, 7.0]
["2026-10-02T17:35:24.298419+00:00", "trade", 13.81, 7.0]
["2026-10-02T17:35:24.298581+00:00", "trade", 13.81, 10.0]
["2026-10-02T17:35:24.299505+00:00", "trade", 13.8062, 20.0]
["2026-10-02T17:35:24.299631+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:35:24.299631+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:35:24.299634+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:35:24.299829+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:35:24.299945+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:35:24.300040+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:35:24.300180+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:35:24.300268+00:00", "trade", 13.82, 90.0]
["2026-10-02T17:35:24.310139+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:35:24.310199+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:35:24.430671+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:35:24.430721+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:35:24.512709+00:00", "trade", 13.7896, 3.0]
["2026-10-02T17:35:26.430261+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:35:26.431238+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:35:26.728726+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:35:26.728774+00:00", "trade", 13.83, 8.0]
["2026-10-02T17:35:26.728811+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:35:26.728821+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:35:26.729182+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:35:26.729451+00:00", "trade", 13.84, 92.0]
["2026-10-02T17:35:26.729538+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:35:26.735828+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:35:28.649087+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:35:28.649448+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:35:28.649573+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:35:28.649629+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:35:28.649939+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:35:28.649989+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:35:28.650125+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:35:28.650135+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:35:28.650566+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:35:28.650962+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:35:28.701472+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:35:28.701492+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:35:28.749466+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:35:30.004058+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:35:35.047918+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:35:35.147500+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:35:35.148077+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:35:35.687711+00:00", "trade", 13.7918, 2.0]
["2026-10-02T17:35:38.153494+00:00", "trade", 13.825, 3.0]
["2026-10-02T17:35:39.480736+00:00", "trade", 13.8073, 16.0]
["2026-10-02T17:35:41.383705+00:00", "trade", 13.7918, 1.0]
["2026-10-02T17:35:42.501733+00:00", "trade", 13.792, 1.0]
["2026-10-02T17:35:44.543732+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:35:45.378702+00:00", "trade", 13.7922, 1.0]
["2026-10-02T17:35:47.408701+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:35:47.675756+00:00", "trade", 13.7922, 4.0]
["2026-10-02T17:35:49.532622+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:35:54.206908+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:35:54.294742+00:00", "trade", 13.8195, 17.0]
["2026-10-02T17:35:54.294805+00:00", "trade", 13.8195, 10.0]
["2026-10-02T17:35:54.300702+00:00", "trade", 13.8243, 6.0]
["2026-10-02T17:35:54.637736+00:00", "trade", 13.7922, 3.0]
["2026-10-02T17:35:58.296362+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:35:59.030796+00:00", "trade", 13.825, 200.0]
["2026-10-02T17:36:00.004087+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:36:00.140231+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:36:00.357708+00:00", "trade", 13.8067, 1.0]
["2026-10-02T17:36:01.348212+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:36:01.350312+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:36:05.629944+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:36:05.701309+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:36:06.049583+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:36:06.049600+00:00", "trade", 13.84, 1.0]
["2026-10-02T17:36:06.049603+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:36:06.049628+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:36:06.049643+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:36:06.049678+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:36:06.049703+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:36:06.049762+00:00", "trade", 13.84, 5.0]
["2026-10-02T17:36:06.049768+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:36:06.049768+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:36:06.049788+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:36:06.049838+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:36:06.049913+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:36:06.049933+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:36:06.050079+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:36:06.050159+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:36:06.050269+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:36:06.055352+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:36:06.055355+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:36:06.055376+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:06.055380+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:36:06.055437+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:06.055637+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:06.056479+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:06.056621+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:36:06.056688+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:36:06.056810+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:06.057196+00:00", "trade", 13.85, 17.0]
["2026-10-02T17:36:06.057903+00:00", "trade", 13.84, 20.0]
["2026-10-02T17:36:06.057933+00:00", "trade", 13.8459, 24.0]
["2026-10-02T17:36:06.059361+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:06.060083+00:00", "trade", 13.85, 79.0]
["2026-10-02T17:36:06.065631+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:06.065881+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:06.148830+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:36:06.171017+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:06.171703+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:07.606584+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:08.149892+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:08.150253+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:08.150955+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:08.151201+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:08.164233+00:00", "trade", 13.845, 3.0]
["2026-10-02T17:36:08.606494+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:08.607236+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:09.249896+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:09.250246+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:09.250878+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:09.251199+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:09.482737+00:00", "trade", 13.843, 4.0]
["2026-10-02T17:36:10.349909+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:10.350285+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:10.350896+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:10.351252+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:10.841332+00:00", "trade", 13.7888, 7.0]
["2026-10-02T17:36:10.842241+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:10.959594+00:00", "trade", 13.8139, 83.0]
["2026-10-02T17:36:11.449902+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:11.549860+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:11.550828+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:12.061703+00:00", "trade", 13.8134, 1.0]
["2026-10-02T17:36:12.313742+00:00", "trade", 13.8134, 3.0]
["2026-10-02T17:36:12.549926+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:12.649859+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:12.650826+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:12.651372+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:12.651372+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:12.651883+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:12.651934+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:12.651989+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:13.234976+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:13.551701+00:00", "trade", 13.8134, 2.0]
["2026-10-02T17:36:14.009244+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:14.652848+00:00", "trade", 13.85, 94.0]
["2026-10-02T17:36:14.956710+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:16.449177+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:19.907850+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:20.975069+00:00", "trade", 13.7508, 13.0]
["2026-10-02T17:36:22.624706+00:00", "trade", 13.8139, 1.0]
["2026-10-02T17:36:24.296764+00:00", "trade", 13.8436, 18.0]
["2026-10-02T17:36:24.302700+00:00", "trade", 13.8436, 16.0]
["2026-10-02T17:36:25.134898+00:00", "trade", 13.7508, 51.0]
["2026-10-02T17:36:27.956734+00:00", "trade", 13.8133, 1.0]
["2026-10-02T17:36:30.004108+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:33.438825+00:00", "trade", 13.7934, 33.0]
["2026-10-02T17:36:35.472716+00:00", "trade", 13.8133, 2.0]
["2026-10-02T17:36:36.009738+00:00", "trade", 13.8477, 2.0]
["2026-10-02T17:36:36.059702+00:00", "trade", 13.85, 19.0]
["2026-10-02T17:36:36.059810+00:00", "trade", 13.85, 11.0]
["2026-10-02T17:36:36.156932+00:00", "trade", 13.85, 5.0]
["2026-10-02T17:36:37.812685+00:00", "trade", 13.7915, 100.0]
["2026-10-02T17:36:39.664045+00:00", "trade", 13.7509, 46.0]
["2026-10-02T17:36:44.147703+00:00", "trade", 13.8131, 3.0]
["2026-10-02T17:36:47.628218+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:47.862646+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:47.862661+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:47.862679+00:00", "trade", 13.84, 76.0]
["2026-10-02T17:36:47.862701+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:36:47.862706+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:36:47.862761+00:00", "trade", 13.84, 5.0]
["2026-10-02T17:36:47.862772+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:36:47.862776+00:00", "trade", 13.84, 10.0]
["2026-10-02T17:36:47.862982+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:36:47.863251+00:00", "trade", 13.85, 17.0]
["2026-10-02T17:36:47.863488+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:36:47.868515+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:36:47.868610+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:36:47.870483+00:00", "trade", 13.84, 60.0]
["2026-10-02T17:36:47.872077+00:00", "trade", 13.845, 100.0]
["2026-10-02T17:36:47.872991+00:00", "trade", 13.84, 200.0]
["2026-10-02T17:36:47.873325+00:00", "trade", 13.8415, 23.0]
["2026-10-02T17:36:47.963587+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:36:47.963692+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:36:47.963992+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:47.964338+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:47.964460+00:00", "trade", 13.85, 75.0]
["2026-10-02T17:36:47.964583+00:00", "trade", 13.85, 150.0]
["2026-10-02T17:36:47.964899+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.965380+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.965741+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.965819+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.965831+00:00", "trade", 13.8453, 20.0]
["2026-10-02T17:36:47.965861+00:00", "trade", 13.85, 38.0]
["2026-10-02T17:36:47.966300+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.966459+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.966661+00:00", "trade", 13.85, 38.0]
["2026-10-02T17:36:47.966739+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.967181+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.967181+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.967422+00:00", "trade", 13.85, 38.0]
["2026-10-02T17:36:47.967659+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.967900+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.968140+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.968222+00:00", "trade", 13.85, 38.0]
["2026-10-02T17:36:47.968580+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.968622+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.968979+00:00", "trade", 13.85, 38.0]
["2026-10-02T17:36:47.969021+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.969340+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.969740+00:00", "trade", 13.85, 38.0]
["2026-10-02T17:36:47.970020+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.970501+00:00", "trade", 13.85, 38.0]
["2026-10-02T17:36:47.970742+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:36:47.971262+00:00", "trade", 13.85, 29.0]
["2026-10-02T17:36:47.971752+00:00", "trade", 13.8455, 20.0]
["2026-10-02T17:36:47.971818+00:00", "trade", 13.85, 21.0]
["2026-10-02T17:36:47.975709+00:00", "trade", 13.85, 150.0]
["2026-10-02T17:36:48.024356+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:36:48.031864+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:36:48.031865+00:00", "trade", 13.84, 78.0]
["2026-10-02T17:36:48.031877+00:00", "trade", 13.84, 57.0]
["2026-10-02T17:36:48.031909+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:36:48.031910+00:00", "trade", 13.84, 10.0]
["2026-10-02T17:36:48.031973+00:00", "trade", 13.84, 17.0]
["2026-10-02T17:36:48.032004+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:36:48.032120+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:36:48.032260+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:36:48.033227+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:36:48.033633+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:36:48.356969+00:00", "trade", 13.7987, 114.0]
["2026-10-02T17:36:48.629303+00:00", "trade", 13.84, 17.0]
["2026-10-02T17:36:48.969000+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:36:48.969109+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:36:49.013552+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:36:49.014325+00:00", "trade", 13.84, 10.0]
["2026-10-02T17:36:49.014962+00:00", "trade", 13.84, 10.0]
["2026-10-02T17:36:49.015007+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:36:49.015061+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:36:49.015440+00:00", "trade", 13.84, 10.0]
["2026-10-02T17:36:49.015798+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:36:49.015801+00:00", "trade", 13.84, 90.0]
["2026-10-02T17:36:49.015804+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:36:49.015882+00:00", "trade", 13.84, 10.0]
["2026-10-02T17:36:49.015921+00:00", "trade", 13.84, 38.0]
["2026-10-02T17:36:49.016081+00:00", "trade", 13.84, 10.0]
["2026-10-02T17:36:49.016360+00:00", "trade", 13.84, 10.0]
["2026-10-02T17:36:49.016721+00:00", "trade", 13.84, 12.0]
["2026-10-02T17:36:50.116120+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:36:50.539678+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:36:51.548826+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:36:51.549147+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:51.555066+00:00", "trade", 13.845, 100.0]
["2026-10-02T17:36:51.556314+00:00", "trade", 13.8425, 21.0]
["2026-10-02T17:36:51.566483+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:51.628603+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:36:51.662366+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:52.428630+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:52.589683+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:53.219754+00:00", "trade", 13.845, 100.0]
["2026-10-02T17:36:53.219754+00:00", "trade", 13.845, 100.0]
["2026-10-02T17:36:56.655570+00:00", "trade", 13.7676, 10.0]
["2026-10-02T17:36:56.805799+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:59.470161+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:59.470617+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:36:59.802246+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:37:00.004132+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:37:01.266351+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:37:01.266412+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:37:01.266416+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:37:01.267544+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:37:01.327740+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:37:01.381719+00:00", "trade", 13.845, 15.0]
["2026-10-02T17:37:02.433701+00:00", "trade", 13.8247, 1.0]
["2026-10-02T17:37:03.141703+00:00", "trade", 13.8247, 3.0]
["2026-10-02T17:37:07.768153+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:37:10.901496+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:37:10.903742+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:37:11.607146+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:37:17.017037+00:00", "trade", 13.8421, 60.0]
["2026-10-02T17:37:17.021350+00:00", "trade", 13.845, 720.0]
["2026-10-02T17:37:17.022595+00:00", "trade", 13.845, 43.0]
["2026-10-02T17:37:17.023840+00:00", "trade", 13.8475, 20.0]
["2026-10-02T17:37:17.026170+00:00", "trade", 13.845, 2217.0]
["2026-10-02T17:37:17.027415+00:00", "trade", 13.845, 33.0]
["2026-10-02T17:37:17.041632+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:37:17.051556+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:37:17.112605+00:00", "trade", 13.8443, 4.0]
["2026-10-02T17:37:17.126489+00:00", "trade", 13.8443, 29.0]
["2026-10-02T17:37:18.149699+00:00", "trade", 13.8331, 4.0]
["2026-10-02T17:37:18.635709+00:00", "trade", 13.845, 2.0]
["2026-10-02T17:37:18.635749+00:00", "trade", 13.845, 3.0]
["2026-10-02T17:37:18.635845+00:00", "trade", 13.845, 2.0]
["2026-10-02T17:37:18.725145+00:00", "trade", 13.86, 22.0]
["2026-10-02T17:37:18.725344+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:37:18.731012+00:00", "trade", 13.845, 100.0]
["2026-10-02T17:37:18.736663+00:00", "trade", 13.84, 300.0]
["2026-10-02T17:37:18.770650+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:37:18.816698+00:00", "trade", 13.8425, 6.0]
["2026-10-02T17:37:18.822839+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:37:18.822839+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:37:18.822845+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:37:18.822848+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:37:18.822848+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:37:18.822887+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:37:18.822957+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:37:18.822987+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:37:18.823007+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:37:18.823043+00:00", "trade", 13.83, 30.0]
["2026-10-02T17:37:18.823067+00:00", "trade", 13.83, 104.0]
["2026-10-02T17:37:18.823076+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:37:18.823095+00:00", "trade", 13.83, 86.0]
["2026-10-02T17:37:18.823176+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:37:18.823238+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:37:18.823348+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:37:18.823353+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:37:18.823383+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:37:18.823398+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:37:18.823408+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:37:18.823438+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:37:18.823447+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:37:18.823447+00:00", "trade", 13.83, 12.0]
["2026-10-02T17:37:18.823449+00:00", "trade", 13.83, 61.0]
["2026-10-02T17:37:18.823489+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:37:18.823489+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:37:18.823540+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:37:18.823618+00:00", "trade", 13.83, 222.0]
["2026-10-02T17:37:18.823784+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:37:18.824050+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:18.824130+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:37:18.824457+00:00", "trade", 13.8371, 20.0]
["2026-10-02T17:37:18.824767+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:37:18.824887+00:00", "trade", 13.8419, 20.0]
["2026-10-02T17:37:18.825112+00:00", "trade", 13.83, 60.0]
["2026-10-02T17:37:18.829167+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:37:18.830170+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:37:18.830771+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:37:18.831718+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:37:19.023715+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:37:19.048249+00:00", "trade", 13.82, 50.0]
["2026-10-02T17:37:19.048319+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:19.048334+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:19.048379+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:19.048923+00:00", "trade", 13.82, 34.0]
["2026-10-02T17:37:19.049081+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:19.049161+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:19.049432+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:19.049857+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:19.068928+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:19.069249+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:19.071411+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:37:19.079212+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:19.287032+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:19.287057+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:19.287057+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:19.287373+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:19.652998+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:19.866948+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:37:19.867387+00:00", "trade", 13.82, 10.0]
["2026-10-02T17:37:19.867508+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:37:19.867868+00:00", "trade", 13.82, 10.0]
["2026-10-02T17:37:19.945375+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:37:20.045262+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:20.630198+00:00", "trade", 13.82, 110.0]
["2026-10-02T17:37:20.641322+00:00", "trade", 13.82, 170.0]
["2026-10-02T17:37:20.642606+00:00", "trade", 13.8246, 22.0]
["2026-10-02T17:37:20.866916+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:37:21.057121+00:00", "trade", 13.82, 3.0]
["2026-10-02T17:37:21.593728+00:00", "trade", 13.8324, 1.0]
["2026-10-02T17:37:22.381002+00:00", "trade", 13.8325, 1.0]
["2026-10-02T17:37:23.049015+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:37:23.049198+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:37:23.049349+00:00", "trade", 13.82, 400.0]
["2026-10-02T17:37:23.049466+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:37:23.851121+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:24.512698+00:00", "trade", 13.8384, 4.0]
["2026-10-02T17:37:26.040377+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:37:26.040442+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:26.040445+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:37:26.040498+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:26.040558+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:26.041745+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:26.042250+00:00", "trade", 13.825, 200.0]
["2026-10-02T17:37:26.671560+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:26.671921+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:37:27.140777+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:27.141283+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:27.141363+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:37:27.141597+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:37:27.141637+00:00", "trade", 13.83, 80.0]
["2026-10-02T17:37:27.142166+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:37:27.142912+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:37:27.143594+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:37:27.671615+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:30.004158+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:31.475604+00:00", "trade", 13.838, 6.0]
["2026-10-02T17:37:31.628413+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:31.629330+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:37:31.852913+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:37:31.852973+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:31.852975+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:37:31.853035+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:37:31.853038+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:31.853103+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:31.853925+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:37:31.854268+00:00", "trade", 13.8233, 20.0]
["2026-10-02T17:37:31.854281+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:31.854376+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:31.854403+00:00", "trade", 13.83, 50.0]
["2026-10-02T17:37:31.854883+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:35.688521+00:00", "trade", 13.8378, 2.0]
["2026-10-02T17:37:37.988392+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:37.988392+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:37.988442+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:37.988678+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:40.357887+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:37:40.357942+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:40.357945+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:37:40.357993+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:40.358013+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:40.358053+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:40.379023+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:40.535510+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:41.189146+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:41.190840+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:41.383708+00:00", "trade", 13.8377, 1.0]
["2026-10-02T17:37:42.501700+00:00", "trade", 13.8377, 1.0]
["2026-10-02T17:37:46.867783+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:46.868525+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:47.722452+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:48.826743+00:00", "trade", 13.8234, 10.0]
["2026-10-02T17:37:54.637730+00:00", "trade", 13.8377, 4.0]
["2026-10-02T17:37:56.958397+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:57.058295+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:57.059237+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:58.057473+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:58.083750+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:37:58.157421+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:58.158393+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:59.157482+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:59.257434+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:37:59.258392+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:37:59.751997+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:00.004173+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:00.257480+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:00.357468+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:00.358430+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:00.754794+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:01.855742+00:00", "trade", 13.83, 5.0]
["2026-10-02T17:38:04.914550+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:38:04.914620+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:04.914623+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:38:04.914696+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:04.914751+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:05.017781+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:05.017866+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:08.709503+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:08.710020+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:08.710075+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:08.710556+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:08.710601+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:08.710972+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:08.711543+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:09.809497+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:09.809557+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:09.810048+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:09.810098+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:09.810459+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:09.810780+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:10.909450+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:10.909505+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:11.009403+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:11.010130+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:12.061703+00:00", "trade", 13.8372, 1.0]
["2026-10-02T17:38:12.313703+00:00", "trade", 13.8372, 3.0]
["2026-10-02T17:38:13.551704+00:00", "trade", 13.8372, 2.0]
["2026-10-02T17:38:14.352230+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:15.554986+00:00", "trade", 13.7983, 1.0]
["2026-10-02T17:38:18.073159+00:00", "trade", 13.84, 1.0]
["2026-10-02T17:38:18.828744+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:38:22.624715+00:00", "trade", 13.8371, 1.0]
["2026-10-02T17:38:25.455019+00:00", "trade", 13.8372, 24.0]
["2026-10-02T17:38:30.004207+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:30.996171+00:00", "trade", 13.7985, 6.0]
["2026-10-02T17:38:31.009540+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:31.011117+00:00", "trade", 13.83, 5.0]
["2026-10-02T17:38:31.109453+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:31.110425+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:31.110548+00:00", "trade", 13.83, 5.0]
["2026-10-02T17:38:31.110901+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:31.857743+00:00", "trade", 13.8314, 2.0]
["2026-10-02T17:38:32.109478+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:32.109538+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:32.209416+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:32.210178+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:32.210499+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:32.210499+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:33.025561+00:00", "trade", 13.8299, 6.0]
["2026-10-02T17:38:33.209446+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:33.209552+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:35.320682+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:35.321394+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:35.331367+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:38:35.472699+00:00", "trade", 13.8375, 3.0]
["2026-10-02T17:38:40.325500+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:40.326056+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:40.326096+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:40.326143+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:38:40.327179+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:40.328347+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:40.328382+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:40.328457+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:40.328938+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:40.338942+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:38:41.656645+00:00", "trade", 13.7988, 55.0]
["2026-10-02T17:38:42.309719+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:38:44.147703+00:00", "trade", 13.8375, 2.0]
["2026-10-02T17:38:48.830759+00:00", "trade", 13.8307, 1.0]
["2026-10-02T17:38:50.534801+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:00.004242+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:01.859744+00:00", "trade", 13.83, 3.0]
["2026-10-02T17:39:02.433708+00:00", "trade", 13.8345, 1.0]
["2026-10-02T17:39:03.141704+00:00", "trade", 13.8345, 3.0]
["2026-10-02T17:39:06.909559+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:06.911980+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:08.298510+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:08.309501+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:08.309612+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:08.309617+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:08.317556+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:08.867838+00:00", "trade", 13.83, 200.0]
["2026-10-02T17:39:09.654264+00:00", "trade", 13.84, 22.0]
["2026-10-02T17:39:10.267433+00:00", "trade", 13.8294, 18.0]
["2026-10-02T17:39:10.628601+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:11.109521+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:11.109636+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:11.109636+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:11.112303+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:11.975056+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:11.975382+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:12.175108+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:12.175208+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:12.175208+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:12.178531+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:12.820264+00:00", "trade", 13.83, 200.0]
["2026-10-02T17:39:12.820980+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:13.175474+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:13.175569+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:13.175574+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:13.178255+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:14.129565+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:14.275111+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:14.275207+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:14.275212+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:14.277652+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:17.489693+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:17.490009+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:18.075122+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:18.075232+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:18.075237+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:18.077808+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:18.081807+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:18.149705+00:00", "trade", 13.8281, 4.0]
["2026-10-02T17:39:18.832742+00:00", "trade", 13.8305, 2.0]
["2026-10-02T17:39:19.075077+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:19.076054+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:39:19.113889+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:19.113990+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:19.375111+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:19.377707+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:21.593731+00:00", "trade", 13.8261, 1.0]
["2026-10-02T17:39:24.512704+00:00", "trade", 13.8285, 5.0]
["2026-10-02T17:39:28.895144+00:00", "trade", 13.8276, 11.0]
["2026-10-02T17:39:28.897730+00:00", "trade", 13.8276, 1.0]
["2026-10-02T17:39:30.004272+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:39:31.861744+00:00", "trade", 13.8304, 7.0]
["2026-10-02T17:39:32.310316+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:32.310872+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:32.310872+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:32.312311+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:32.312792+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:39:32.334032+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:32.335447+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:39:32.336248+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:39:33.142670+00:00", "trade", 13.8286, 1.0]
["2026-10-02T17:39:35.688702+00:00", "trade", 13.8286, 4.0]
["2026-10-02T17:39:41.383705+00:00", "trade", 13.8285, 1.0]
["2026-10-02T17:39:42.501704+00:00", "trade", 13.8285, 1.0]
["2026-10-02T17:39:47.896620+00:00", "trade", 13.8303, 11.0]
["2026-10-02T17:39:51.176356+00:00", "trade", 13.8029, 11.0]
["2026-10-02T17:39:51.177637+00:00", "trade", 13.8276, 1.0]
["2026-10-02T17:39:54.637734+00:00", "trade", 13.8282, 3.0]
["2026-10-02T17:40:00.004302+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:40:01.863742+00:00", "trade", 13.8276, 2.0]
["2026-10-02T17:40:04.915704+00:00", "trade", 13.8278, 1.0]
["2026-10-02T17:40:04.923521+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:40:04.974352+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:40:05.073904+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:40:05.074882+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:40:06.073995+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:40:06.173913+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:40:06.174880+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:40:06.399868+00:00", "trade", 13.825, 200.0]
["2026-10-02T17:40:07.173938+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:40:07.173995+00:00", "trade", 13.83, 50.0]
["2026-10-02T17:40:07.175006+00:00", "trade", 13.83, 50.0]
["2026-10-02T17:40:07.273966+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:40:07.274954+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:40:07.587534+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:40:08.273936+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:40:08.792733+00:00", "trade", 13.84, 99.0]
["2026-10-02T17:40:08.792799+00:00", "trade", 13.84, 1.0]
["2026-10-02T17:40:08.798826+00:00", "trade", 13.84, 143.0]
["2026-10-02T17:40:08.798831+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:40:08.798835+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:40:08.798835+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:40:08.798846+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:40:08.798919+00:00", "trade", 13.84, 80.0]
["2026-10-02T17:40:08.798919+00:00", "trade", 13.84, 82.0]
["2026-10-02T17:40:08.798921+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:40:08.798921+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:40:08.798922+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:40:08.798925+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:40:08.798925+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:40:08.798926+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:40:08.798941+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:40:08.798941+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:40:08.799382+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:40:08.799451+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:40:08.799487+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:08.799488+00:00", "trade", 13.84, 2.0]
["2026-10-02T17:40:08.799521+00:00", "trade", 13.84, 68.0]
["2026-10-02T17:40:08.800254+00:00", "trade", 13.8362, 20.0]
["2026-10-02T17:40:08.802991+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:08.806885+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:08.811486+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:08.819771+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:08.900007+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:09.044255+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:10.044942+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:10.045714+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:11.044366+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:11.046456+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:12.313791+00:00", "trade", 13.8338, 3.0]
["2026-10-02T17:40:12.314595+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:12.315472+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:12.315792+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:12.400111+00:00", "trade", 13.8051, 18.0]
["2026-10-02T17:40:13.551741+00:00", "trade", 13.8336, 2.0]
["2026-10-02T17:40:14.255588+00:00", "trade", 13.8055, 52.0]
["2026-10-02T17:40:14.288784+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:14.289957+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.090653+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.090878+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.091344+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.091354+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.091951+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.091981+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.092211+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.092226+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.092693+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.092728+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.092743+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.092758+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.093209+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.093234+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.093249+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.093289+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.093725+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.093780+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.093825+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.093845+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.094342+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.094352+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.094372+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.094402+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.094848+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.094868+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.094918+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.094953+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.095389+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.095419+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.095439+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.095469+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.095620+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.095955+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.095995+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.096026+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.096462+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.096492+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.096517+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.096542+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.096998+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.097023+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.097063+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.097073+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.097504+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.097534+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.097554+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.097574+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.098050+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.098095+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.098095+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.098121+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.098582+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.098622+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.098682+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.099233+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.099273+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.099303+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.099950+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.100311+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.100346+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.100386+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.100476+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.100546+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.101048+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.101388+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.101995+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.102025+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.102190+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.102250+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.102376+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.103007+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.103032+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.103092+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.103112+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.103649+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.104035+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.104676+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.105147+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.105152+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.105207+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.105719+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.106972+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.107057+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.107062+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.108119+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.108265+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.108585+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.109362+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.109427+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.109488+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.109523+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.110640+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.111217+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.111347+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.111372+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.111422+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.111778+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.111873+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.111893+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.111928+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.111988+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.112580+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.112610+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.112620+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.112655+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.112961+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.113026+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.113026+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.113051+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.113748+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.113783+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.113898+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.113923+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.113978+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.114094+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.114540+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.114570+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.114585+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.114615+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.115031+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.115061+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.115502+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.115527+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:16.115582+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.115612+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.116068+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:16.178040+00:00", "trade", 13.84, 110.0]
["2026-10-02T17:40:16.186583+00:00", "trade", 13.84, 90.0]
["2026-10-02T17:40:16.641554+00:00", "trade", 13.85, 22.0]
["2026-10-02T17:40:17.099158+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:17.099244+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:17.199091+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:19.077283+00:00", "trade", 13.8337, 1.0]
["2026-10-02T17:40:19.078996+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:19.079432+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:19.079472+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:20.163249+00:00", "trade", 13.8172, 20.0]
["2026-10-02T17:40:20.166536+00:00", "trade", 13.8059, 27.0]
["2026-10-02T17:40:21.156402+00:00", "trade", 13.8333, 1.0]
["2026-10-02T17:40:21.178739+00:00", "trade", 13.8375, 8.0]
["2026-10-02T17:40:22.450070+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:22.450371+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:22.450687+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:22.450847+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:22.450847+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:22.451328+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:22.451739+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:22.453163+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:22.455328+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:22.508026+00:00", "trade", 13.84, 200.0]
["2026-10-02T17:40:23.248701+00:00", "trade", 13.8337, 1.0]
["2026-10-02T17:40:24.611766+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:24.612467+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:24.612954+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:24.613550+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:24.787840+00:00", "trade", 13.84, 200.0]
["2026-10-02T17:40:26.666537+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:30.004342+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:35.472726+00:00", "trade", 13.8342, 4.0]
["2026-10-02T17:40:38.801744+00:00", "trade", 13.8402, 15.0]
["2026-10-02T17:40:44.147704+00:00", "trade", 13.8351, 2.0]
["2026-10-02T17:40:49.216846+00:00", "trade", 13.8363, 11.0]
["2026-10-02T17:40:50.958951+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:50.960995+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:40:50.966067+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:50.967516+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:51.180733+00:00", "trade", 13.8399, 2.0]
["2026-10-02T17:40:51.181766+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:40:52.254878+00:00", "trade", 13.8146, 4.0]
["2026-10-02T17:40:54.072948+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:41:00.004371+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:41:00.366012+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:41:00.367010+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:41:00.367230+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:41:00.367531+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:41:02.620549+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:41:03.141731+00:00", "trade", 13.8351, 4.0]
["2026-10-02T17:41:05.007280+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:41:07.820704+00:00", "trade", 13.8351, 1.0]
["2026-10-02T17:41:08.090930+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:41:08.091477+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:41:08.092444+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:41:08.098042+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:41:08.101405+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:41:10.843051+00:00", "trade", 13.8365, 5.0]
["2026-10-02T17:41:11.773183+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:41:11.774464+00:00", "trade", 13.8395, 2.0]
["2026-10-02T17:41:13.836749+00:00", "trade", 13.835, 27.0]
["2026-10-02T17:41:16.504573+00:00", "trade", 13.8369, 12.0]
["2026-10-02T17:41:18.149708+00:00", "trade", 13.836, 3.0]
["2026-10-02T17:41:20.536090+00:00", "trade", 13.8162, 10.0]
["2026-10-02T17:41:21.091641+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:41:21.182740+00:00", "trade", 13.8387, 1.0]
["2026-10-02T17:41:21.593707+00:00", "trade", 13.836, 1.0]
["2026-10-02T17:41:24.512707+00:00", "trade", 13.836, 2.0]
["2026-10-02T17:41:28.091503+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:41:28.092420+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:41:28.101387+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:41:30.004406+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:41:31.022761+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:41:33.155610+00:00", "trade", 13.83, 9.0]
["2026-10-02T17:41:35.590939+00:00", "trade", 13.83, 27.0]
["2026-10-02T17:41:35.688732+00:00", "trade", 13.8362, 3.0]
["2026-10-02T17:41:38.518974+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:41:38.519931+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:41:38.528893+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:41:38.529695+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:41:41.383706+00:00", "trade", 13.8362, 1.0]
["2026-10-02T17:41:42.501698+00:00", "trade", 13.8362, 3.0]
["2026-10-02T17:41:48.360812+00:00", "trade", 13.836, 148.0]
["2026-10-02T17:41:50.852607+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:41:53.604342+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:41:54.637743+00:00", "trade", 13.8363, 2.0]
["2026-10-02T17:41:59.173554+00:00", "trade", 13.8169, 8.0]
["2026-10-02T17:42:00.004447+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:03.155524+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:42:08.523204+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:08.524161+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:12.313707+00:00", "trade", 13.835, 3.0]
["2026-10-02T17:42:13.551708+00:00", "trade", 13.8355, 2.0]
["2026-10-02T17:42:14.018775+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:19.030919+00:00", "trade", 13.83, 200.0]
["2026-10-02T17:42:19.032212+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:42:19.875154+00:00", "trade", 13.8297, 100.0]
["2026-10-02T17:42:21.156700+00:00", "trade", 13.836, 1.0]
["2026-10-02T17:42:23.248707+00:00", "trade", 13.8348, 1.0]
["2026-10-02T17:42:30.004477+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:33.160276+00:00", "trade", 13.8295, 22.0]
["2026-10-02T17:42:34.196906+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:34.849439+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:35.472724+00:00", "trade", 13.8324, 4.0]
["2026-10-02T17:42:38.317700+00:00", "trade", 13.8324, 1.0]
["2026-10-02T17:42:38.527123+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:38.527474+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:38.528426+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:41.534893+00:00", "trade", 13.83, 27.0]
["2026-10-02T17:42:41.535850+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:44.148405+00:00", "trade", 13.8322, 2.0]
["2026-10-02T17:42:48.778457+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:42:49.033737+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:42:52.012337+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:54.560162+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:54.565284+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:56.028562+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:59.785801+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:59.786858+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:59.787555+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:59.788437+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:59.788612+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:42:59.788903+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:43:00.004496+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:43:03.141732+00:00", "trade", 13.8318, 3.0]
["2026-10-02T17:43:03.155382+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:43:05.942530+00:00", "trade", 13.83, 283.0]
["2026-10-02T17:43:06.936427+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:43:06.936486+00:00", "trade", 13.83, 89.0]
["2026-10-02T17:43:06.936487+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:43:06.936489+00:00", "trade", 13.83, 11.0]
["2026-10-02T17:43:06.936512+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:43:06.936513+00:00", "trade", 13.83, 31.0]
["2026-10-02T17:43:06.936537+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:43:06.936552+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:43:06.936567+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:43:06.936567+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:43:06.936567+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:43:06.936624+00:00", "trade", 13.84, 80.0]
["2026-10-02T17:43:06.936702+00:00", "trade", 13.84, 15.0]
["2026-10-02T17:43:06.936702+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:43:06.936735+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:43:06.936738+00:00", "trade", 13.84, 106.0]
["2026-10-02T17:43:06.936738+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:43:06.936738+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:43:06.936741+00:00", "trade", 13.84, 40.0]
["2026-10-02T17:43:06.936741+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:43:06.936757+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:43:06.936757+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:43:06.936772+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:43:06.936877+00:00", "trade", 13.84, 21.0]
["2026-10-02T17:43:06.936916+00:00", "trade", 13.84, 21.0]
["2026-10-02T17:43:06.936938+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:43:06.936943+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:43:06.936953+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:43:06.936955+00:00", "trade", 13.84, 19.0]
["2026-10-02T17:43:06.936958+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:43:06.937021+00:00", "trade", 13.83, 2.0]
["2026-10-02T17:43:06.937028+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:43:06.937148+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:43:06.937228+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:43:06.937289+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:43:06.937599+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:43:06.938119+00:00", "trade", 13.845, 100.0]
["2026-10-02T17:43:06.938907+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:43:06.939389+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:43:06.939865+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:43:06.945924+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:06.945925+00:00", "trade", 13.85, 3.0]
["2026-10-02T17:43:06.946031+00:00", "trade", 13.845, 10.0]
["2026-10-02T17:43:06.946031+00:00", "trade", 13.845, 18.0]
["2026-10-02T17:43:06.946033+00:00", "trade", 13.845, 31.0]
["2026-10-02T17:43:06.946871+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:06.946987+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:06.947829+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:06.952752+00:00", "trade", 13.85, 27.0]
["2026-10-02T17:43:06.956552+00:00", "trade", 13.84, 5.0]
["2026-10-02T17:43:07.038670+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:07.820701+00:00", "trade", 13.8361, 1.0]
["2026-10-02T17:43:08.926749+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:43:08.927015+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:08.934977+00:00", "trade", 13.85, 200.0]
["2026-10-02T17:43:11.310413+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:16.231767+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:16.409225+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:18.149703+00:00", "trade", 13.8384, 2.0]
["2026-10-02T17:43:18.150830+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:19.035735+00:00", "trade", 13.8405, 7.0]
["2026-10-02T17:43:19.048711+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:43:19.048711+00:00", "trade", 13.85, 33.0]
["2026-10-02T17:43:19.082655+00:00", "trade", 13.85, 6.0]
["2026-10-02T17:43:21.593701+00:00", "trade", 13.8387, 1.0]
["2026-10-02T17:43:24.512705+00:00", "trade", 13.8387, 2.0]
["2026-10-02T17:43:26.218915+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:27.227486+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:28.155806+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:30.004511+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:33.155463+00:00", "trade", 13.85, 3.0]
["2026-10-02T17:43:33.169369+00:00", "trade", 13.84, 23.0]
["2026-10-02T17:43:33.177686+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:43:33.491416+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:34.278500+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:34.278505+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:34.284372+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:43:34.284375+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:43:34.284429+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:43:34.284429+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:43:34.284456+00:00", "trade", 13.86, 200.0]
["2026-10-02T17:43:34.284474+00:00", "trade", 13.86, 10.0]
["2026-10-02T17:43:34.284479+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:43:34.284484+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:43:34.284499+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:43:34.284645+00:00", "trade", 13.86, 7.0]
["2026-10-02T17:43:34.284727+00:00", "trade", 13.86, 10.0]
["2026-10-02T17:43:34.284795+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:43:34.284802+00:00", "trade", 13.86, 10.0]
["2026-10-02T17:43:34.284892+00:00", "trade", 13.86, 10.0]
["2026-10-02T17:43:34.284970+00:00", "trade", 13.86, 10.0]
["2026-10-02T17:43:34.285010+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:43:34.285035+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:43:34.285045+00:00", "trade", 13.86, 10.0]
["2026-10-02T17:43:34.285100+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:43:34.285126+00:00", "trade", 13.86, 10.0]
["2026-10-02T17:43:34.285236+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:43:34.285276+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.285286+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.285316+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.285356+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.285361+00:00", "trade", 13.86, 5.0]
["2026-10-02T17:43:34.285436+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.285572+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.285592+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.285701+00:00", "trade", 13.86, 30.0]
["2026-10-02T17:43:34.285747+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:43:34.285832+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.286353+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.286634+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.287757+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.288323+00:00", "trade", 13.86, 5.0]
["2026-10-02T17:43:34.295360+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.310955+00:00", "trade", 13.87, 12.0]
["2026-10-02T17:43:34.311037+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.311343+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.311413+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.311924+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.315317+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.315322+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.315643+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.316565+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.325607+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.347454+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.357177+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.455391+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.964367+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:34.964618+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:35.688736+00:00", "trade", 13.8434, 3.0]
["2026-10-02T17:43:36.374755+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:36.376233+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:37.649589+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:43:37.650566+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:43:37.651448+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:43:37.652210+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:43:37.652411+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:43:37.654290+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:43:37.665161+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:43:37.666219+00:00", "trade", 13.88, 200.0]
["2026-10-02T17:43:37.667512+00:00", "trade", 13.88, 5.0]
["2026-10-02T17:43:37.667611+00:00", "trade", 13.88, 5.0]
["2026-10-02T17:43:37.667695+00:00", "trade", 13.88, 5.0]
["2026-10-02T17:43:37.667812+00:00", "trade", 13.88, 5.0]
["2026-10-02T17:43:37.667900+00:00", "trade", 13.88, 5.0]
["2026-10-02T17:43:37.667984+00:00", "trade", 13.88, 5.0]
["2026-10-02T17:43:37.668080+00:00", "trade", 13.88, 5.0]
["2026-10-02T17:43:37.668158+00:00", "trade", 13.88, 5.0]
["2026-10-02T17:43:37.668233+00:00", "trade", 13.88, 5.0]
["2026-10-02T17:43:37.668312+00:00", "trade", 13.88, 5.0]
["2026-10-02T17:43:37.668384+00:00", "trade", 13.88, 19.0]
["2026-10-02T17:43:37.668498+00:00", "trade", 13.88, 5.0]
["2026-10-02T17:43:37.668820+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:43:37.668856+00:00", "trade", 13.88, 18.0]
["2026-10-02T17:43:37.669096+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:43:37.669922+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:43:37.670053+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:43:37.673416+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:43:37.678658+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:43:37.679139+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:43:37.679139+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:43:37.679576+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:43:37.679616+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:43:37.708780+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:43:37.708800+00:00", "trade", 13.89, 69.0]
["2026-10-02T17:43:37.708803+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:43:37.708830+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:43:37.708835+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:43:37.708873+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:43:37.708875+00:00", "trade", 13.89, 53.0]
["2026-10-02T17:43:37.708878+00:00", "trade", 13.89, 125.0]
["2026-10-02T17:43:37.708881+00:00", "trade", 13.89, 63.0]
["2026-10-02T17:43:37.708900+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:43:37.708905+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:43:37.708905+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:43:37.708915+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:43:37.708923+00:00", "trade", 13.89, 79.0]
["2026-10-02T17:43:37.708935+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:43:37.708971+00:00", "trade", 13.89, 79.0]
["2026-10-02T17:43:37.708984+00:00", "trade", 13.89, 21.0]
["2026-10-02T17:43:37.709146+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:43:37.709186+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:37.709427+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:37.709447+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:37.709547+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:37.715085+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:37.809274+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:39.477340+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:39.611155+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:43:39.611659+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:43:39.611720+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:43:39.611725+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:43:39.611805+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:39.612518+00:00", "trade", 13.9, 6.0]
["2026-10-02T17:43:39.621453+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:39.654316+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:39.654978+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:39.727215+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:40.373974+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:40.508138+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:40.592773+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:43:40.592785+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:40.597987+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:40.598065+00:00", "trade", 13.9, 31.0]
["2026-10-02T17:43:40.598068+00:00", "trade", 13.9, 2.0]
["2026-10-02T17:43:40.598083+00:00", "trade", 13.9, 20.0]
["2026-10-02T17:43:40.598098+00:00", "trade", 13.9, 10.0]
["2026-10-02T17:43:40.598486+00:00", "trade", 13.9, 10.0]
["2026-10-02T17:43:40.598649+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:40.612191+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:40.612286+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:43:40.612293+00:00", "trade", 13.9, 90.0]
["2026-10-02T17:43:40.612293+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:43:40.612833+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:40.613173+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:40.613763+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:43:40.614131+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:40.621660+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:43:40.623132+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:40.632675+00:00", "trade", 13.9, 5.0]
["2026-10-02T17:43:40.656065+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:40.674390+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:43:40.753618+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:40.754580+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:40.808485+00:00", "trade", 13.9, 10.0]
["2026-10-02T17:43:41.383703+00:00", "trade", 13.8635, 1.0]
["2026-10-02T17:43:41.818563+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:41.819274+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:43:41.819606+00:00", "trade", 13.9, 7.0]
["2026-10-02T17:43:41.819675+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:43:41.819710+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:43:41.819841+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:41.819936+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:43:41.820001+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:41.820131+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:41.829649+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:41.837333+00:00", "trade", 13.9, 20.0]
["2026-10-02T17:43:41.931196+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:42.502739+00:00", "trade", 13.8637, 1.0]
["2026-10-02T17:43:42.795237+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:42.795668+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:43.216855+00:00", "trade", 13.9, 96.0]
["2026-10-02T17:43:43.217638+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:43.217979+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:43:43.218455+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:43:43.218455+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:43:43.218535+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:43.218700+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:43.218946+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:43.218966+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:43:43.219006+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:43.219617+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:43.220018+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:43.220099+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:43:43.220139+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:43.220259+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:43:43.221136+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:43:43.659870+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:43:44.259803+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:44.260595+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:44.260891+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:44.260966+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:44.261447+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:46.665966+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:46.665966+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:43:47.387935+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:43:47.387990+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:43:47.388696+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:47.389413+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:47.389548+00:00", "trade", 13.89, 10.0]
["2026-10-02T17:43:47.389648+00:00", "trade", 13.89, 5.0]
["2026-10-02T17:43:47.390709+00:00", "trade", 13.89, 5.0]
["2026-10-02T17:43:47.396143+00:00", "trade", 13.89, 19.0]
["2026-10-02T17:43:47.405766+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:43:47.521934+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:47.522896+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:48.998498+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:50.013309+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:50.013785+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:50.281552+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:51.038359+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:51.406994+00:00", "trade", 13.89, 13.0]
["2026-10-02T17:43:54.637728+00:00", "trade", 13.8652, 2.0]
["2026-10-02T17:43:59.003614+00:00", "trade", 13.854, 19.0]
["2026-10-02T17:43:59.275652+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:59.275656+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:59.275686+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:59.276358+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:59.277315+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:59.277355+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:59.477351+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:59.480744+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:43:59.939201+00:00", "trade", 13.8334, 1.0]
["2026-10-02T17:44:00.004546+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:44:03.155567+00:00", "trade", 13.89, 5.0]
["2026-10-02T17:44:05.370549+00:00", "trade", 13.8867, 9.0]
["2026-10-02T17:44:05.370606+00:00", "trade", 13.8867, 12.0]
["2026-10-02T17:44:05.895704+00:00", "trade", 13.8654, 1.0]
["2026-10-02T17:44:07.306239+00:00", "trade", 13.8534, 20.0]
["2026-10-02T17:44:12.313737+00:00", "trade", 13.8654, 4.0]
["2026-10-02T17:44:12.392348+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:44:13.953294+00:00", "trade", 13.89, 2.0]
["2026-10-02T17:44:16.056731+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:44:18.722686+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:44:21.156700+00:00", "trade", 13.8674, 1.0]
["2026-10-02T17:44:26.778739+00:00", "trade", 13.8674, 2.0]
["2026-10-02T17:44:30.004581+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:44:33.155435+00:00", "trade", 13.89, 6.0]
["2026-10-02T17:44:35.473485+00:00", "trade", 13.8675, 3.0]
["2026-10-02T17:44:40.567704+00:00", "trade", 13.8675, 1.0]
["2026-10-02T17:44:40.636655+00:00", "trade", 13.89, 13.0]
["2026-10-02T17:44:43.711237+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:44:44.012855+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:44:51.968974+00:00", "trade", 13.9, 4.0]
["2026-10-02T17:44:58.234159+00:00", "trade", 13.9, 59.0]
["2026-10-02T17:44:58.234210+00:00", "trade", 13.9, 41.0]
["2026-10-02T17:44:58.234213+00:00", "trade", 13.9, 66.0]
["2026-10-02T17:44:58.234247+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:44:58.234526+00:00", "trade", 13.9, 77.0]
["2026-10-02T17:44:58.234532+00:00", "trade", 13.9, 60.0]
["2026-10-02T17:44:58.234618+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:44:58.234708+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:44:58.234709+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:44:58.234718+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:44:58.234729+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:44:58.234729+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:44:58.234733+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:44:58.234738+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:44:58.234738+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:44:58.234753+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:44:58.234974+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:44:58.235239+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:44:58.235284+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:44:58.238768+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:44:58.244377+00:00", "trade", 13.9, 11.0]
["2026-10-02T17:44:58.250942+00:00", "trade", 13.9, 4.0]
["2026-10-02T17:44:58.258445+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:44:58.258605+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:44:58.259567+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:45:00.004616+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:45:00.492733+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:45:00.493254+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:45:00.496011+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:45:00.496348+00:00", "trade", 13.91, 3.0]
["2026-10-02T17:45:00.496402+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:45:00.496492+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:45:00.496549+00:00", "trade", 13.91, 9.0]
["2026-10-02T17:45:00.496903+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:45:00.497173+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:45:00.497594+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:45:00.497609+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:45:00.497609+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:45:00.497655+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:45:00.497855+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:45:00.498131+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:45:00.498296+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:45:00.498487+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:45:00.498732+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:45:00.498772+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:45:00.498807+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:45:00.498807+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:45:00.499253+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:45:00.499253+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:45:00.499268+00:00", "quote", 13.91, 13.92]
["2026-10-02T17:45:00.499289+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:45:00.499324+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:45:00.499334+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:45:00.499725+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:45:00.499845+00:00", "trade", 13.92, 3.0]
["2026-10-02T17:45:00.499865+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:45:00.507856+00:00", "trade", 13.92, 100.0]
["2026-10-02T17:45:00.515924+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.516890+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:45:00.517392+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.519109+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.519638+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.519882+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.521051+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.521511+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.522272+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.522456+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.522636+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.523162+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.523926+00:00", "trade", 13.92, 19.0]
["2026-10-02T17:45:00.524113+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.524338+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.525105+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.525370+00:00", "trade", 13.92, 19.0]
["2026-10-02T17:45:00.525905+00:00", "trade", 13.92, 19.0]
["2026-10-02T17:45:00.526371+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.527060+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.531219+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.536277+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.536788+00:00", "trade", 13.92, 100.0]
["2026-10-02T17:45:00.544579+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.548546+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.553817+00:00", "trade", 13.92, 5.0]
["2026-10-02T17:45:00.556031+00:00", "trade", 13.92, 19.0]
["2026-10-02T17:45:00.623713+00:00", "trade", 13.92, 100.0]
["2026-10-02T17:45:00.623716+00:00", "trade", 13.92, 50.0]
["2026-10-02T17:45:00.623722+00:00", "trade", 13.92, 100.0]
["2026-10-02T17:45:00.623725+00:00", "trade", 13.92, 100.0]
["2026-10-02T17:45:00.623815+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:00.623929+00:00", "trade", 13.92, 50.0]
["2026-10-02T17:45:00.623986+00:00", "trade", 13.92, 100.0]
["2026-10-02T17:45:00.624296+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:00.624301+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:00.624822+00:00", "trade", 13.925, 100.0]
["2026-10-02T17:45:00.625012+00:00", "trade", 13.925, 100.0]
["2026-10-02T17:45:00.645211+00:00", "trade", 13.93, 75.0]
["2026-10-02T17:45:03.141732+00:00", "trade", 13.8805, 3.0]
["2026-10-02T17:45:03.141760+00:00", "trade", 13.8805, 1.0]
["2026-10-02T17:45:03.155544+00:00", "trade", 13.925, 3.0]
["2026-10-02T17:45:03.157207+00:00", "trade", 13.925, 5.0]
["2026-10-02T17:45:03.157862+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:03.158016+00:00", "trade", 13.925, 5.0]
["2026-10-02T17:45:03.158079+00:00", "trade", 13.93, 66.0]
["2026-10-02T17:45:03.158358+00:00", "quote", 13.9, 13.94]
["2026-10-02T17:45:03.158398+00:00", "quote", 13.9, 13.94]
["2026-10-02T17:45:03.158512+00:00", "trade", 13.925, 5.0]
["2026-10-02T17:45:03.158572+00:00", "trade", 13.925, 19.0]
["2026-10-02T17:45:03.158949+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:03.159005+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:03.197832+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:03.200990+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:03.772650+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:05.079606+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:45:05.080584+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:45:05.382101+00:00", "trade", 13.9147, 10.0]
["2026-10-02T17:45:05.386991+00:00", "trade", 13.9147, 10.0]
["2026-10-02T17:45:07.820705+00:00", "trade", 13.8938, 1.0]
["2026-10-02T17:45:11.040917+00:00", "trade", 13.9146, 3.0]
["2026-10-02T17:45:11.043196+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:45:18.149700+00:00", "trade", 13.8965, 2.0]
["2026-10-02T17:45:20.878480+00:00", "trade", 13.9255, 1.0]
["2026-10-02T17:45:24.512735+00:00", "trade", 13.897, 2.0]
["2026-10-02T17:45:24.763175+00:00", "trade", 13.8668, 10.0]
["2026-10-02T17:45:24.764585+00:00", "trade", 13.92, 12.0]
["2026-10-02T17:45:24.765244+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:45:24.766162+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:45:26.596927+00:00", "trade", 13.92, 112.0]
["2026-10-02T17:45:26.936700+00:00", "trade", 13.8975, 1.0]
["2026-10-02T17:45:30.004651+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:45:30.544210+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:45:30.544827+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:45:30.546781+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:45:30.548861+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:45:30.638987+00:00", "trade", 13.925, 200.0]
["2026-10-02T17:45:30.640009+00:00", "trade", 13.925, 10.0]
["2026-10-02T17:45:30.640118+00:00", "trade", 13.925, 5.0]
["2026-10-02T17:45:30.640491+00:00", "trade", 13.925, 10.0]
["2026-10-02T17:45:30.640812+00:00", "trade", 13.925, 5.0]
["2026-10-02T17:45:30.640906+00:00", "trade", 13.925, 5.0]
["2026-10-02T17:45:30.640930+00:00", "trade", 13.925, 38.0]
["2026-10-02T17:45:30.640972+00:00", "trade", 13.925, 10.0]
["2026-10-02T17:45:30.641011+00:00", "trade", 13.925, 10.0]
["2026-10-02T17:45:30.641104+00:00", "trade", 13.925, 5.0]
["2026-10-02T17:45:30.641411+00:00", "trade", 13.925, 19.0]
["2026-10-02T17:45:30.641411+00:00", "trade", 13.925, 10.0]
["2026-10-02T17:45:30.641540+00:00", "trade", 13.925, 10.0]
["2026-10-02T17:45:30.641729+00:00", "trade", 13.925, 10.0]
["2026-10-02T17:45:30.641732+00:00", "trade", 13.925, 38.0]
["2026-10-02T17:45:30.641850+00:00", "trade", 13.925, 10.0]
["2026-10-02T17:45:30.642809+00:00", "trade", 13.925, 38.0]
["2026-10-02T17:45:30.643895+00:00", "trade", 13.93, 67.0]
["2026-10-02T17:45:30.644863+00:00", "trade", 13.93, 11.0]
["2026-10-02T17:45:30.651196+00:00", "trade", 13.93, 10.0]
["2026-10-02T17:45:30.651240+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:45:30.651241+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:45:30.651388+00:00", "trade", 13.93, 5.0]
["2026-10-02T17:45:30.651496+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:30.651773+00:00", "trade", 13.93, 32.0]
["2026-10-02T17:45:30.652612+00:00", "trade", 13.93, 1.0]
["2026-10-02T17:45:30.653335+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:30.654297+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:30.663299+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:30.757739+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:31.142379+00:00", "trade", 13.939, 80.0]
["2026-10-02T17:45:31.865971+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.866448+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.866488+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.866488+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.866969+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.867370+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.884145+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:31.884230+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.884816+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.884816+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:31.884851+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.884932+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.885252+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.885292+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:31.885373+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:31.885373+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:31.885774+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.885854+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.885854+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:31.886295+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:31.886335+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.886816+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:31.886816+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:31.887337+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:45:32.151752+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:32.152504+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:32.152508+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.153120+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:32.153185+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.153381+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:32.153621+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:32.154263+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:32.154383+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.154939+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.155220+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.155380+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.155420+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.155461+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.155661+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.155862+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.156102+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.156343+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.156583+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.156824+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.156824+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.157024+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.157024+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.157305+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.157500+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.157781+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.157941+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.158222+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.158262+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.158383+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.158423+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.158703+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.158703+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.158743+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.158864+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.159225+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.159305+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.159706+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.159706+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.159741+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.159786+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.160142+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.160182+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.160222+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.160222+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.160703+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.160703+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.161144+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.161144+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.161184+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.161184+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.161625+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.161665+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.162101+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.162141+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.162542+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.162582+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.162623+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.162623+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.163024+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.163064+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.163104+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.163109+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.163585+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.163585+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.164026+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.164026+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.164066+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.164066+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.164502+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.164542+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.164983+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.165023+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.165424+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.165464+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.165464+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.165504+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.165905+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.165905+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.165946+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.165986+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.166467+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.166467+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.166908+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.166908+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.166948+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.166948+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.167364+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.167364+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.167865+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.167865+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.168286+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.168306+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.168306+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.168346+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.168346+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.168787+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.168787+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.169268+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.169268+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.169709+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.169709+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.169745+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.169745+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.170186+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.170186+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.170226+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.170226+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.170707+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:32.170747+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:33.012340+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:33.155368+00:00", "trade", 13.935, 3.0]
["2026-10-02T17:45:33.793991+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:35.689518+00:00", "trade", 13.9073, 3.0]
["2026-10-02T17:45:36.039852+00:00", "trade", 13.9264, 1.0]
["2026-10-02T17:45:38.395003+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:45:38.395034+00:00", "trade", 13.935, 50.0]
["2026-10-02T17:45:38.396311+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:38.398972+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:38.401623+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:38.810091+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:40.871773+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:40.972683+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:41.383719+00:00", "trade", 13.9164, 1.0]
["2026-10-02T17:45:41.675699+00:00", "trade", 13.9164, 1.0]
["2026-10-02T17:45:42.219411+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:45:51.893938+00:00", "trade", 13.8526, 24.0]
["2026-10-02T17:45:54.153189+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:45:54.406728+00:00", "trade", 13.9188, 3.0]
["2026-10-02T17:45:56.406735+00:00", "trade", 13.9188, 1.0]
["2026-10-02T17:46:00.004666+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:03.155576+00:00", "trade", 13.93, 4.0]
["2026-10-02T17:46:10.275675+00:00", "trade", 13.93, 13.0]
["2026-10-02T17:46:10.845511+00:00", "trade", 13.8841, 5.0]
["2026-10-02T17:46:13.288730+00:00", "trade", 13.9189, 10.0]
["2026-10-02T17:46:16.631532+00:00", "trade", 13.93, 50.0]
["2026-10-02T17:46:21.156704+00:00", "trade", 13.9201, 1.0]
["2026-10-02T17:46:24.265128+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:46:26.778700+00:00", "trade", 13.9205, 3.0]
["2026-10-02T17:46:27.274737+00:00", "trade", 13.93, 1.0]
["2026-10-02T17:46:30.004702+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:31.155652+00:00", "trade", 13.93, 9.0]
["2026-10-02T17:46:35.473705+00:00", "trade", 13.9206, 2.0]
["2026-10-02T17:46:37.149762+00:00", "trade", 13.8859, 5.0]
["2026-10-02T17:46:40.567692+00:00", "trade", 13.9205, 1.0]
["2026-10-02T17:46:41.987799+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:48.361506+00:00", "trade", 13.8861, 105.0]
["2026-10-02T17:46:49.293899+00:00", "trade", 13.8554, 57.0]
["2026-10-02T17:46:51.155537+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:51.155597+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:46:51.155601+00:00", "trade", 13.93, 89.0]
["2026-10-02T17:46:51.155625+00:00", "trade", 13.93, 10.0]
["2026-10-02T17:46:51.155637+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:46:51.155647+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:51.155707+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:51.155908+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:51.156028+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:51.156033+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:51.156043+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:51.156113+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:51.156166+00:00", "trade", 13.93, 9.0]
["2026-10-02T17:46:51.156258+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:51.156560+00:00", "trade", 13.93, 200.0]
["2026-10-02T17:46:51.156760+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:51.156760+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:51.160298+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:51.160769+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:52.537579+00:00", "trade", 13.8572, 1.0]
["2026-10-02T17:46:54.158065+00:00", "trade", 13.93, 12.0]
["2026-10-02T17:46:56.350893+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:56.351505+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:46:57.276740+00:00", "trade", 13.93, 1.0]
["2026-10-02T17:47:00.004721+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:47:00.473501+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:47:03.141736+00:00", "trade", 13.9248, 4.0]
["2026-10-02T17:47:07.820699+00:00", "trade", 13.9246, 1.0]
["2026-10-02T17:47:08.533542+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:47:15.535800+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:47:18.149695+00:00", "trade", 13.9246, 2.0]
["2026-10-02T17:47:19.881496+00:00", "trade", 13.8878, 100.0]
["2026-10-02T17:47:19.968180+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:47:22.129960+00:00", "trade", 13.866, 5.0]
["2026-10-02T17:47:22.184387+00:00", "trade", 13.866, 16.0]
["2026-10-02T17:47:22.194593+00:00", "trade", 13.866, 3.0]
["2026-10-02T17:47:22.280381+00:00", "trade", 13.866, 2.0]
["2026-10-02T17:47:24.512730+00:00", "trade", 13.9236, 2.0]
["2026-10-02T17:47:26.936695+00:00", "trade", 13.9243, 1.0]
["2026-10-02T17:47:28.705142+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:47:30.004736+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:47:35.689729+00:00", "trade", 13.9207, 4.0]
["2026-10-02T17:47:35.689946+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:47:35.689946+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:47:35.689948+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:35.689949+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:47:35.690360+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:47:35.690410+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:47:35.690410+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:47:35.690430+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:47:35.690433+00:00", "trade", 13.94, 193.0]
["2026-10-02T17:47:35.690436+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:47:35.690475+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:47:35.690495+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:47:35.690570+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:47:35.690770+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:35.690971+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:47:35.691239+00:00", "trade", 13.94, 1.0]
["2026-10-02T17:47:35.695462+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:47:35.790388+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:47:35.790764+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:35.790768+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:47:35.790844+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:47:35.790854+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:47:35.790893+00:00", "trade", 13.95, 60.0]
["2026-10-02T17:47:35.791084+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:47:35.791395+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:47:35.791525+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:47:35.791706+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:47:35.791801+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:47:35.793164+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:47:35.808731+00:00", "trade", 13.95, 3.0]
["2026-10-02T17:47:35.990003+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:47:37.911474+00:00", "trade", 13.95, 10.0]
["2026-10-02T17:47:37.917146+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:47:37.917164+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:47:37.917209+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:37.917255+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:47:37.917257+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:47:37.917260+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:47:37.917265+00:00", "quote", 13.94, 13.94]
["2026-10-02T17:47:37.917350+00:00", "quote", 13.94, 13.94]
["2026-10-02T17:47:37.917453+00:00", "trade", 13.94, 9.0]
["2026-10-02T17:47:37.917453+00:00", "trade", 13.94, 44.0]
["2026-10-02T17:47:37.917536+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:47:37.917977+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:47:37.918183+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:47:37.918361+00:00", "trade", 13.935, 2.0]
["2026-10-02T17:47:37.936151+00:00", "trade", 13.935, 455.0]
["2026-10-02T17:47:37.951677+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:47:38.031723+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:47:38.047199+00:00", "trade", 13.935, 12.0]
["2026-10-02T17:47:38.095338+00:00", "trade", 13.94, 688.0]
["2026-10-02T17:47:39.411347+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:47:41.349891+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:41.350172+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:41.350212+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:41.350893+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:47:41.350969+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:41.371258+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:47:41.381461+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:47:41.383698+00:00", "trade", 13.935, 1.0]
["2026-10-02T17:47:41.552102+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:42.071691+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:47:43.173772+00:00", "trade", 13.94, 30.0]
["2026-10-02T17:47:43.674489+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:44.248957+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:44.253593+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:45.989680+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:46.764249+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:46.764690+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:46.916728+00:00", "trade", 13.9352, 2.0]
["2026-10-02T17:47:47.900368+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:47.900378+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:47.905330+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:50.107407+00:00", "trade", 13.9386, 3.0]
["2026-10-02T17:47:50.111983+00:00", "trade", 13.8872, 14.0]
["2026-10-02T17:47:50.124151+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:50.126577+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:50.126863+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:50.960056+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:51.535761+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:54.120919+00:00", "trade", 13.94, 7.0]
["2026-10-02T17:47:54.121882+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:54.121962+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.122323+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:47:54.122426+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.122441+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.122465+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.122880+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.122922+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:47:54.122961+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.123361+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.123451+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.123668+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.123722+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:47:54.123803+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.124242+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.124401+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.124483+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:47:54.124720+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.125123+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.125162+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.125240+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:47:54.125601+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.125803+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.125998+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.126001+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:47:54.126082+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.126293+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.126521+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.126530+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:47:54.126798+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:47:54.127243+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.127523+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:47:54.128539+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.129102+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.129123+00:00", "trade", 13.94, 3.0]
["2026-10-02T17:47:54.129126+00:00", "trade", 13.94, 7.0]
["2026-10-02T17:47:54.129845+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.130563+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:47:54.131086+00:00", "trade", 13.94, 2.0]
["2026-10-02T17:47:54.142613+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:47:54.142619+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:47:54.142685+00:00", "trade", 13.94, 80.0]
["2026-10-02T17:47:54.142869+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:47:58.872740+00:00", "trade", 13.9365, 1.0]
["2026-10-02T17:48:00.004771+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:03.156719+00:00", "trade", 13.9365, 3.0]
["2026-10-02T17:48:05.181718+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:05.182194+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:05.692737+00:00", "trade", 13.9395, 14.0]
["2026-10-02T17:48:13.288698+00:00", "trade", 13.9365, 1.0]
["2026-10-02T17:48:13.296609+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:13.297592+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:18.793697+00:00", "trade", 13.9366, 1.0]
["2026-10-02T17:48:21.052511+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:21.053147+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:22.690126+00:00", "trade", 13.94, 13.0]
["2026-10-02T17:48:24.265699+00:00", "trade", 13.9368, 1.0]
["2026-10-02T17:48:24.270923+00:00", "trade", 13.9392, 1.0]
["2026-10-02T17:48:24.480513+00:00", "trade", 13.9393, 1.0]
["2026-10-02T17:48:26.778730+00:00", "trade", 13.9368, 3.0]
["2026-10-02T17:48:30.004811+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:30.930503+00:00", "trade", 13.9326, 1.0]
["2026-10-02T17:48:31.776910+00:00", "trade", 13.8878, 2.0]
["2026-10-02T17:48:34.990822+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:48:34.991886+00:00", "trade", 13.94, 8.0]
["2026-10-02T17:48:34.991886+00:00", "trade", 13.94, 2.0]
["2026-10-02T17:48:34.991956+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:34.992010+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.992012+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:34.992031+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:34.992070+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.992112+00:00", "trade", 13.94, 1.0]
["2026-10-02T17:48:34.992404+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.992644+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.992783+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:34.992804+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:48:34.992885+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.993062+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:34.993119+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:34.993324+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.993363+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.993603+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:48:34.993606+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:34.993664+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:34.993805+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.994085+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.994133+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:34.994187+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:34.994244+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.994364+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:48:34.994548+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.994885+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.995065+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:34.995203+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.995285+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:34.995333+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:48:34.995606+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.995940+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:34.996286+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:48:34.996286+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.996463+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:34.996764+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.996926+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:34.997005+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.997047+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:48:34.997095+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.997191+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:34.997206+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.997630+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:48:34.997684+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.997693+00:00", "trade", 13.94, 13.0]
["2026-10-02T17:48:34.997726+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.997804+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:48:34.998406+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.998604+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:48:34.999110+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:34.999365+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:48:34.999636+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:35.000126+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:48:35.000706+00:00", "trade", 13.94, 32.0]
["2026-10-02T17:48:35.000706+00:00", "trade", 13.94, 3.0]
["2026-10-02T17:48:35.694737+00:00", "trade", 13.94, 4.0]
["2026-10-02T17:48:37.069853+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:37.150692+00:00", "trade", 13.9374, 2.0]
["2026-10-02T17:48:42.028913+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:42.031475+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:42.034022+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:42.036566+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:42.037585+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.037634+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.037679+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.037778+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.037868+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.037955+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.038043+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.038118+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.038193+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.038271+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.038352+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.038449+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.038539+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.038617+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.038623+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.038879+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.039110+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:42.039279+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.039405+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.039627+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.039649+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.039649+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:48:42.039739+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:48:42.039844+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.039907+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.040006+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.040283+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.040364+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.040563+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.040770+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.040999+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.041654+00:00", "trade", 13.94, 3.0]
["2026-10-02T17:48:42.042036+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.042099+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.042824+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.044697+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.044782+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.051076+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.052089+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.052336+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.053069+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.053313+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.054050+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.054552+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.055421+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.055658+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.056422+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.056687+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.057517+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.057803+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.058536+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.059793+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.059850+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.060768+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.061053+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.061781+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.062034+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.063507+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.063564+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.064475+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.064737+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.065534+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.066012+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.066526+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.067471+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.067558+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.068571+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.068628+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.069666+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.069726+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.071741+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.071804+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.072956+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.073016+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.073969+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:42.074192+00:00", "trade", 13.94, 19.0]
["2026-10-02T17:48:42.074916+00:00", "trade", 13.94, 5.0]
["2026-10-02T17:48:45.955699+00:00", "trade", 13.9378, 1.0]
["2026-10-02T17:48:45.965007+00:00", "trade", 13.94, 11.0]
["2026-10-02T17:48:45.965009+00:00", "trade", 13.94, 89.0]
["2026-10-02T17:48:49.578918+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:49.579274+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:49.579625+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:48:49.580703+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:48:49.592405+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:48:49.866513+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:48:49.866514+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:48:49.866517+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:48:49.866563+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:48:49.866592+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:48:49.866593+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:48:49.866613+00:00", "trade", 13.94, 200.0]
["2026-10-02T17:48:49.866633+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:49.866638+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:48:49.866673+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:48:49.867079+00:00", "trade", 13.95, 8.0]
["2026-10-02T17:48:49.867084+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:48:49.867150+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:48:49.867560+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:48:49.867631+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:48:49.867681+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:48:49.867721+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:48:49.867956+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:48:49.868001+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:48:49.868553+00:00", "trade", 13.95, 10.0]
["2026-10-02T17:48:49.868592+00:00", "trade", 13.95, 10.0]
["2026-10-02T17:48:49.868598+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:48:49.868959+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:48:49.869585+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:48:49.876712+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:48:49.882617+00:00", "trade", 13.94, 60.0]
["2026-10-02T17:48:50.028413+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:48:50.491220+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:48:50.492869+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:48:50.666993+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:48:50.667058+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:48:50.684665+00:00", "trade", 13.95, 6.0]
["2026-10-02T17:48:50.684704+00:00", "trade", 13.95, 94.0]
["2026-10-02T17:48:50.707947+00:00", "trade", 13.95, 100.0]
["2026-10-02T17:48:50.708389+00:00", "trade", 13.95, 10.0]
["2026-10-02T17:48:50.708891+00:00", "trade", 13.95, 10.0]
["2026-10-02T17:48:50.709192+00:00", "trade", 13.95, 10.0]
["2026-10-02T17:48:50.709324+00:00", "trade", 13.95, 4.0]
["2026-10-02T17:48:50.780443+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:48:51.060509+00:00", "trade", 13.95, 10.0]
["2026-10-02T17:48:51.690392+00:00", "trade", 13.95, 100.0]
["2026-10-02T17:48:52.892741+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:48:53.157692+00:00", "trade", 13.9398, 1.0]
["2026-10-02T17:48:54.157729+00:00", "trade", 13.9398, 1.0]
["2026-10-02T17:48:55.857332+00:00", "trade", 13.95, 93.0]
["2026-10-02T17:48:57.965431+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:48:58.048378+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:48:58.048819+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:48:58.229826+00:00", "trade", 13.95, 10.0]
["2026-10-02T17:48:58.980963+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:00.004845+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:02.610423+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:02.731740+00:00", "trade", 13.95, 20.0]
["2026-10-02T17:49:03.141730+00:00", "trade", 13.94, 4.0]
["2026-10-02T17:49:07.423147+00:00", "trade", 13.95, 3742.0]
["2026-10-02T17:49:08.783781+00:00", "trade", 13.95, 46.0]
["2026-10-02T17:49:08.783788+00:00", "trade", 13.95, 10.0]
["2026-10-02T17:49:08.783826+00:00", "trade", 13.95, 3.0]
["2026-10-02T17:49:08.784103+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:08.784138+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:08.784469+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:08.784705+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:08.788097+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:09.462458+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:14.147435+00:00", "trade", 13.95, 100.0]
["2026-10-02T17:49:14.147435+00:00", "trade", 13.95, 100.0]
["2026-10-02T17:49:14.147673+00:00", "trade", 13.95, 200.0]
["2026-10-02T17:49:14.148292+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:14.148442+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:14.148442+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:14.148592+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:14.148928+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:14.227417+00:00", "trade", 13.95, 100.0]
["2026-10-02T17:49:15.414225+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:15.971912+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:49:15.972163+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:49:15.972203+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:49:15.979784+00:00", "trade", 13.95, 75.0]
["2026-10-02T17:49:15.980226+00:00", "trade", 13.95, 10.0]
["2026-10-02T17:49:15.980286+00:00", "trade", 13.95, 15.0]
["2026-10-02T17:49:16.020233+00:00", "trade", 13.945, 100.0]
["2026-10-02T17:49:16.114632+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:16.116166+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:16.361610+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:49:16.362051+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:49:16.362091+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:49:16.362091+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:49:16.362572+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:49:16.362572+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:49:16.363409+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:49:16.866736+00:00", "trade", 13.945, 100.0]
["2026-10-02T17:49:17.534512+00:00", "trade", 13.945, 55.0]
["2026-10-02T17:49:17.593609+00:00", "trade", 13.945, 3.0]
["2026-10-02T17:49:20.217503+00:00", "quote", 13.93, 13.96]
["2026-10-02T17:49:21.113536+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:21.113917+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:21.114473+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:21.213454+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:49:21.213524+00:00", "trade", 13.94, 1.0]
["2026-10-02T17:49:21.213524+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:49:21.213574+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:49:21.213584+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:49:21.213639+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:49:21.213669+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:49:21.213730+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:49:21.214007+00:00", "trade", 13.94, 43.0]
["2026-10-02T17:49:21.214058+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:49:21.214073+00:00", "trade", 13.94, 43.0]
["2026-10-02T17:49:21.214110+00:00", "trade", 13.94, 43.0]
["2026-10-02T17:49:21.214186+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:49:21.214275+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:49:21.214466+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:49:21.214485+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:49:21.214536+00:00", "trade", 13.94, 10.0]
["2026-10-02T17:49:21.214657+00:00", "trade", 13.94, 38.0]
["2026-10-02T17:49:21.214828+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:49:21.214887+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:49:21.214918+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:49:21.215222+00:00", "trade", 13.94, 36.0]
["2026-10-02T17:49:21.220061+00:00", "trade", 13.94, 60.0]
["2026-10-02T17:49:21.490503+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:49:21.490508+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:49:21.490553+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:49:21.490914+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:49:22.288428+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:49:22.341210+00:00", "trade", 13.9439, 2.0]
["2026-10-02T17:49:22.675730+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:49:23.933313+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:49:23.935431+00:00", "trade", 13.93, 300.0]
["2026-10-02T17:49:23.936162+00:00", "trade", 13.93, 5.0]
["2026-10-02T17:49:23.936168+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:49:23.936170+00:00", "quote", 13.93, 13.95]
["2026-10-02T17:49:23.936230+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:49:23.936350+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:49:23.936433+00:00", "trade", 13.93, 50.0]
["2026-10-02T17:49:23.936433+00:00", "trade", 13.93, 22.0]
["2026-10-02T17:49:23.936486+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:49:23.936491+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:49:23.936491+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:49:23.936711+00:00", "quote", 13.93, 13.94]
["2026-10-02T17:49:23.936716+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.936791+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.937032+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:23.937072+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:23.937232+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.937273+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:23.937473+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:23.937513+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:23.937608+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:23.937919+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:23.937994+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:23.937994+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:23.939177+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:23.939232+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:23.939733+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:23.941427+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.941478+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.941838+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.941994+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.942114+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.942796+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.942816+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.942951+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.943031+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.943071+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.943472+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.943475+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:49:23.948512+00:00", "trade", 13.93, 3.0]
["2026-10-02T17:49:23.953436+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:23.953917+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:24.080875+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:49:25.484099+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:25.484776+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:49:25.484816+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:25.485057+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:25.485117+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:25.485132+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:25.485603+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:25.486184+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:25.486335+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:25.486776+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:25.486776+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:25.486816+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:25.486856+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:25.486896+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:25.487056+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:25.487297+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:25.487332+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:25.487773+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:25.487778+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:25.487813+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:25.487853+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:25.488335+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:26.011364+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:26.541501+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:26.541607+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:26.541607+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:26.542118+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:26.542424+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:26.542479+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:26.542960+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:26.543481+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:26.911933+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:26.912359+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:26.913276+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:27.115311+00:00", "trade", 13.9432, 4.0]
["2026-10-02T17:49:28.241272+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:28.823837+00:00", "trade", 13.935, 67.0]
["2026-10-02T17:49:30.004881+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:30.178579+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:30.178739+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:30.179010+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:30.179205+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:30.179250+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:30.179285+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:30.179742+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:30.181461+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:30.182969+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:30.212810+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:30.212911+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:30.212920+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:30.213703+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:30.214274+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:30.214274+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:30.214429+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:30.214855+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:30.215351+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:32.316371+00:00", "trade", 13.9113, 100.0]
["2026-10-02T17:49:32.973733+00:00", "trade", 13.9431, 2.0]
["2026-10-02T17:49:33.372723+00:00", "trade", 13.9431, 1.0]
["2026-10-02T17:49:33.600729+00:00", "trade", 13.9431, 3.0]
["2026-10-02T17:49:34.492743+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:34.493054+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:34.493054+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:34.493184+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:34.493264+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:34.493339+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:34.493821+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:34.494021+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:34.494682+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:49:34.495359+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:34.495464+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:34.495464+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:34.495760+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:34.495860+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:34.496061+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:34.496908+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:34.497063+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:34.497103+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:34.993410+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:35.689696+00:00", "trade", 13.943, 1.0]
["2026-10-02T17:49:35.691702+00:00", "trade", 13.9431, 1.0]
["2026-10-02T17:49:36.634957+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:36.634962+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:36.635503+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:36.636070+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:36.636200+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:36.636280+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:36.636320+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:36.636676+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:36.636721+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:49:36.636756+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:36.636797+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:36.636797+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:36.637238+00:00", "quote", 13.91, 13.95]
["2026-10-02T17:49:36.637339+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:49:36.637504+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:49:36.638154+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:49:37.348140+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:37.348210+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:37.348992+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:37.349949+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:37.500222+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:38.093895+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:38.094286+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:49:38.094757+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:38.095258+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:38.095283+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:38.095393+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:38.095393+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:38.095473+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:38.095915+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:38.095955+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:38.102355+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:38.102796+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:38.103753+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:39.193853+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:39.194720+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:39.195291+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:39.195352+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:39.195352+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:39.195392+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:39.195908+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:39.195988+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:39.226739+00:00", "trade", 13.9379, 11.0]
["2026-10-02T17:49:40.290904+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:40.291746+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:40.292318+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:40.292348+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:40.292388+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:40.292428+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:40.292929+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:40.292989+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:40.293466+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:40.981133+00:00", "trade", 13.925, 12.0]
["2026-10-02T17:49:40.981974+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:40.984145+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:40.984485+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:41.264021+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:41.264462+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:41.265424+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:41.381972+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:41.382854+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:41.382944+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:41.382979+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:41.383019+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:41.383781+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:41.383821+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:41.383861+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:41.384262+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:41.384302+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:42.482005+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:42.482862+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:42.483007+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:42.483428+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:42.483564+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:42.484045+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:42.484045+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:42.484100+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:42.484140+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:43.228998+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:43.229619+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:43.229790+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:43.230101+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:43.230190+00:00", "trade", 13.925, 100.0]
["2026-10-02T17:49:43.230582+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:45.614952+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:45.614977+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:45.615313+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:45.665613+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:46.766569+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:46.770573+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:47.894448+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:52.993085+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:52.993110+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:55.476862+00:00", "trade", 13.925, 13.0]
["2026-10-02T17:49:56.826565+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.826565+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.827111+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.828589+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.865197+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:56.865292+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:56.865302+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:56.865658+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:56.866184+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.866214+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:56.866289+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.866770+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.866815+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:56.866851+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.866896+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.867176+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.867176+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:56.867693+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:56.867693+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:56.867813+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.867813+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.868174+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.868214+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.868254+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.868494+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:56.868695+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:57.965120+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:57.965220+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:57.965220+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:57.965711+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:57.966213+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:57.966333+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:57.966608+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:57.966814+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:57.966849+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:57.966854+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:57.966929+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:57.966969+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:57.967290+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:58.872698+00:00", "trade", 13.9436, 3.0]
["2026-10-02T17:49:59.065123+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:59.065223+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:59.065229+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:59.065815+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:59.066025+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:59.066171+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:59.066291+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:59.066607+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:59.066727+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:59.066767+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:59.066802+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:49:59.066887+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:59.066927+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:49:59.950175+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:00.004911+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:00.065635+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:00.065730+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:00.065735+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:00.066477+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:00.067088+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:00.068336+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:00.068446+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:00.069414+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:00.078455+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:00.667357+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:01.362462+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:01.362913+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:01.363975+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:01.372877+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:01.542913+00:00", "trade", 13.93, 300.0]
["2026-10-02T17:50:03.156701+00:00", "trade", 13.9432, 1.0]
["2026-10-02T17:50:04.029505+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:04.029931+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:04.030026+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:04.030031+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:04.030342+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:04.030382+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:04.030944+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:04.031405+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:04.031420+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:04.031545+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:04.031545+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:04.031660+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:04.032061+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:04.032181+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:04.032342+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:04.032542+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:04.032582+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:04.032582+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:04.032623+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:04.033064+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:04.033064+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:04.033500+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:04.033545+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:04.033545+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:04.033580+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:50:05.129864+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:05.129960+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:05.129960+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:05.130756+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:05.131338+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:05.132541+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:05.132701+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:05.133619+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:05.142665+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:06.780954+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:07.854469+00:00", "trade", 13.93, 5000.0]
["2026-10-02T17:50:07.860441+00:00", "trade", 13.93, 5.0]
["2026-10-02T17:50:07.860519+00:00", "trade", 13.93, 38.0]
["2026-10-02T17:50:07.860603+00:00", "trade", 13.93, 38.0]
["2026-10-02T17:50:07.860669+00:00", "trade", 13.93, 24.0]
["2026-10-02T17:50:07.861066+00:00", "trade", 13.93, 10.0]
["2026-10-02T17:50:07.861232+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:50:07.861250+00:00", "trade", 13.93, 5.0]
["2026-10-02T17:50:07.861507+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:50:07.861548+00:00", "trade", 13.93, 10.0]
["2026-10-02T17:50:07.861551+00:00", "trade", 13.93, 5.0]
["2026-10-02T17:50:07.861788+00:00", "trade", 13.93, 10.0]
["2026-10-02T17:50:07.861987+00:00", "trade", 13.93, 10.0]
["2026-10-02T17:50:07.862026+00:00", "trade", 13.93, 38.0]
["2026-10-02T17:50:07.862426+00:00", "trade", 13.93, 10.0]
["2026-10-02T17:50:07.862507+00:00", "trade", 13.93, 10.0]
["2026-10-02T17:50:07.862826+00:00", "trade", 13.93, 10.0]
["2026-10-02T17:50:07.882724+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:50:07.883304+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:50:07.883354+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:50:07.883386+00:00", "trade", 13.92, 13.0]
["2026-10-02T17:50:07.883390+00:00", "trade", 13.92, 10.0]
["2026-10-02T17:50:07.883390+00:00", "trade", 13.92, 56.0]
["2026-10-02T17:50:07.883394+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:50:07.883395+00:00", "trade", 13.92, 87.0]
["2026-10-02T17:50:07.883414+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:50:07.883416+00:00", "trade", 13.92, 100.0]
["2026-10-02T17:50:07.883419+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:50:07.883419+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:50:07.883469+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:50:07.883499+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:50:07.883649+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:50:07.883664+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:50:07.883674+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:50:07.883822+00:00", "trade", 13.92, 100.0]
["2026-10-02T17:50:07.883930+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:50:07.883960+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:50:07.884005+00:00", "trade", 13.92, 100.0]
["2026-10-02T17:50:07.884020+00:00", "trade", 13.91, 100.0]
["2026-10-02T17:50:07.884065+00:00", "quote", 13.91, 13.92]
["2026-10-02T17:50:07.884075+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:07.884075+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:07.884125+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:07.884316+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:07.884396+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:07.884420+00:00", "trade", 13.91, 100.0]
["2026-10-02T17:50:07.884432+00:00", "trade", 13.91, 100.0]
["2026-10-02T17:50:07.884591+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:07.884677+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:07.884752+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:07.884994+00:00", "trade", 13.91, 10.0]
["2026-10-02T17:50:07.885193+00:00", "trade", 13.91, 24.0]
["2026-10-02T17:50:07.885235+00:00", "trade", 13.91, 10.0]
["2026-10-02T17:50:07.885363+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:07.885459+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:07.885514+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:07.885674+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:07.885995+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:07.885995+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:07.886035+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:07.886498+00:00", "trade", 13.92, 76.0]
["2026-10-02T17:50:07.886556+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:07.886561+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:07.886717+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:07.886912+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:07.902930+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:07.928862+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:07.928922+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:07.929644+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:07.930586+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:07.935788+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:07.936756+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:07.964261+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:07.965208+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:07.974049+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:08.008121+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:08.008166+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:50:08.135569+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:08.135649+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:08.135694+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:08.135704+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:08.137027+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:08.138797+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:08.337680+00:00", "trade", 13.91, 100.0]
["2026-10-02T17:50:08.704182+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:08.705130+00:00", "quote", 13.9, 13.92]
["2026-10-02T17:50:08.705179+00:00", "trade", 13.91, 1.0]
["2026-10-02T17:50:08.705182+00:00", "trade", 13.91, 1.0]
["2026-10-02T17:50:08.709716+00:00", "quote", 13.9, 13.91]
["2026-10-02T17:50:08.709744+00:00", "trade", 13.9, 78.0]
["2026-10-02T17:50:08.709744+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:50:08.709786+00:00", "quote", 13.9, 13.91]
["2026-10-02T17:50:08.710011+00:00", "quote", 13.9, 13.91]
["2026-10-02T17:50:08.710021+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:50:08.710302+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:50:08.710342+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:08.710382+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:08.710422+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:08.710462+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:50:08.710462+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:08.710533+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:08.710534+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:50:08.710543+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:08.710583+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.710583+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:50:08.710743+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.710813+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.710984+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.711112+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:50:08.711425+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.711465+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.711470+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.711505+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:50:08.711515+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:50:08.711527+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:50:08.711542+00:00", "trade", 13.89, 10.0]
["2026-10-02T17:50:08.711545+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.711585+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.711595+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.711617+00:00", "trade", 13.89, 10.0]
["2026-10-02T17:50:08.711620+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.711626+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:50:08.711645+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.711655+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.711695+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:08.711705+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.711740+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.711786+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:08.711826+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:50:08.712141+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:08.712222+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.712267+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:08.712307+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:08.712342+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:08.712663+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:08.712663+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:08.713144+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:50:08.713184+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:08.713264+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:50:08.714062+00:00", "trade", 13.89, 53.0]
["2026-10-02T17:50:08.714622+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:50:08.721871+00:00", "trade", 13.88, 18.0]
["2026-10-02T17:50:08.721874+00:00", "trade", 13.88, 68.0]
["2026-10-02T17:50:08.721925+00:00", "quote", 13.87, 13.91]
["2026-10-02T17:50:08.721930+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:08.721935+00:00", "trade", 13.88, 21.0]
["2026-10-02T17:50:08.721941+00:00", "trade", 13.88, 3.0]
["2026-10-02T17:50:08.721944+00:00", "trade", 13.88, 23.0]
["2026-10-02T17:50:08.721947+00:00", "trade", 13.88, 10.0]
["2026-10-02T17:50:08.722015+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:08.722586+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:08.722650+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:50:08.722747+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:08.733487+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:08.734349+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:08.746840+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:50:08.811874+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:08.812054+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:08.848140+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:10.611262+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:10.612284+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:10.612359+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:10.612440+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:11.131610+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:11.132533+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:11.141494+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:11.143701+00:00", "trade", 13.9345, 1.0]
["2026-10-02T17:50:13.288731+00:00", "trade", 13.9345, 1.0]
["2026-10-02T17:50:13.291191+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:13.520226+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:13.658609+00:00", "trade", 13.9191, 20.0]
["2026-10-02T17:50:16.672800+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:16.692537+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:16.692612+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:16.693164+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:16.693540+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:16.693905+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:16.694898+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:16.694978+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:18.547683+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:18.547743+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:18.547745+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:50:18.547805+00:00", "trade", 13.89, 97.0]
["2026-10-02T17:50:18.547859+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:18.548340+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:18.548821+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:18.551342+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:18.571665+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:18.798660+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:18.850980+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:22.456055+00:00", "trade", 13.9199, 2.0]
["2026-10-02T17:50:22.690737+00:00", "trade", 13.934, 3.0]
["2026-10-02T17:50:23.169996+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:25.979921+00:00", "trade", 13.934, 1.0]
["2026-10-02T17:50:26.530254+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:26.530695+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:26.530735+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:26.530735+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:28.028245+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:28.028270+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:28.028997+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:28.029343+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:28.733534+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:29.034615+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:30.004940+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:30.316830+00:00", "trade", 13.9228, 2.0]
["2026-10-02T17:50:31.038554+00:00", "trade", 13.9, 10.0]
["2026-10-02T17:50:32.742082+00:00", "trade", 13.9, 1.0]
["2026-10-02T17:50:32.742161+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:32.742166+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:50:32.742214+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:50:32.742226+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:50:32.742226+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:32.742256+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:50:32.742476+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:50:32.742492+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:50:32.746496+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:50:32.752781+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:50:32.753758+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:50:32.760705+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:50:32.760759+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:50:32.760985+00:00", "trade", 13.9, 14.0]
["2026-10-02T17:50:32.760985+00:00", "trade", 13.9, 17.0]
["2026-10-02T17:50:32.760988+00:00", "trade", 13.9, 2.0]
["2026-10-02T17:50:32.760988+00:00", "trade", 13.9, 67.0]
["2026-10-02T17:50:32.761222+00:00", "trade", 13.9, 14.0]
["2026-10-02T17:50:32.761225+00:00", "trade", 13.9, 17.0]
["2026-10-02T17:50:32.761225+00:00", "trade", 13.9, 2.0]
["2026-10-02T17:50:32.761228+00:00", "trade", 13.9, 67.0]
["2026-10-02T17:50:32.761391+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:32.761908+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:32.761913+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:32.761943+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:36.027877+00:00", "trade", 13.9247, 6.0]
["2026-10-02T17:50:36.027916+00:00", "trade", 13.92, 1.0]
["2026-10-02T17:50:36.827991+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:39.330683+00:00", "trade", 13.895, 6.0]
["2026-10-02T17:50:39.330699+00:00", "trade", 13.895, 4.0]
["2026-10-02T17:50:39.349383+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:39.779751+00:00", "trade", 13.8978, 4.0]
["2026-10-02T17:50:39.829845+00:00", "trade", 13.895, 9.0]
["2026-10-02T17:50:39.829845+00:00", "trade", 13.895, 7.0]
["2026-10-02T17:50:39.829848+00:00", "trade", 13.895, 7.0]
["2026-10-02T17:50:39.830010+00:00", "trade", 13.895, 5.0]
["2026-10-02T17:50:39.830016+00:00", "trade", 13.895, 7.0]
["2026-10-02T17:50:39.830019+00:00", "trade", 13.895, 7.0]
["2026-10-02T17:50:39.830019+00:00", "trade", 13.895, 81.0]
["2026-10-02T17:50:39.868820+00:00", "trade", 13.932, 2.0]
["2026-10-02T17:50:40.097945+00:00", "trade", 13.895, 10.0]
["2026-10-02T17:50:40.097963+00:00", "trade", 13.895, 10.0]
["2026-10-02T17:50:40.097966+00:00", "trade", 13.895, 10.0]
["2026-10-02T17:50:40.097966+00:00", "trade", 13.895, 70.0]
["2026-10-02T17:50:40.098186+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:40.101812+00:00", "trade", 13.895, 82.0]
["2026-10-02T17:50:40.107628+00:00", "trade", 13.895, 3.0]
["2026-10-02T17:50:40.108149+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:50:40.251142+00:00", "trade", 13.895, 8.0]
["2026-10-02T17:50:40.251896+00:00", "trade", 13.895, 6.0]
["2026-10-02T17:50:40.252732+00:00", "trade", 13.89, 35.0]
["2026-10-02T17:50:40.252754+00:00", "trade", 13.89, 11.0]
["2026-10-02T17:50:40.252759+00:00", "trade", 13.88, 10.0]
["2026-10-02T17:50:40.252826+00:00", "trade", 13.88, 45.0]
["2026-10-02T17:50:40.252834+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.252849+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.252919+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.252929+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.252939+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:50:40.252949+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:50:40.252964+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:50:40.252988+00:00", "trade", 13.88, 53.0]
["2026-10-02T17:50:40.252991+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:50:40.253009+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:50:40.253009+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.253034+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.253059+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:50:40.253192+00:00", "trade", 13.88, 45.0]
["2026-10-02T17:50:40.253370+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:50:40.253370+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:50:40.253394+00:00", "trade", 13.89, 123.0]
["2026-10-02T17:50:40.253520+00:00", "trade", 13.88, 10.0]
["2026-10-02T17:50:40.253598+00:00", "trade", 13.88, 45.0]
["2026-10-02T17:50:40.253756+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:50:40.254342+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.254508+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.255282+00:00", "trade", 13.88, 65.0]
["2026-10-02T17:50:40.269162+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.281236+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.282624+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.304261+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:40.305183+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.375977+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.375982+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.376002+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.376588+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.376754+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.376794+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.377485+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.377535+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.377701+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.377746+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.378558+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.378648+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.378688+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.378753+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.379776+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.379826+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.379876+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.379916+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.380893+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.380974+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.381074+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.382031+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.382101+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.382111+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.382171+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.383109+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.383179+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.383189+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.383229+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.384196+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.384287+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.384352+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.384387+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.385254+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.385309+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.385334+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.385364+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.386336+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.386396+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.386422+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.386472+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.387419+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.387469+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.387554+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.387604+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.388101+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.388151+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.388196+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.388231+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.388777+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.388822+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.389018+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.595369+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:50:40.600987+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.609843+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.613392+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.625275+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.679389+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.679584+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.687729+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.721875+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:40.724286+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.725217+00:00", "trade", 13.88, 5.0]
["2026-10-02T17:50:40.725258+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.725263+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:40.726215+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:40.728305+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:40.733247+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:40.733984+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:40.734440+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.734791+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.734826+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.744815+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.746859+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.746925+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.754453+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.865281+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.866239+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.866404+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.866605+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.866615+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.867983+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.870970+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.870990+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.873070+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.873411+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.874398+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.874413+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.874543+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.875466+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.875501+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.875653+00:00", "trade", 13.885, 5.0]
["2026-10-02T17:50:40.875662+00:00", "trade", 13.885, 95.0]
["2026-10-02T17:50:40.875857+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.875897+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.875947+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.876563+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.876588+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.876598+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.876854+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.876879+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.876924+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.876934+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.877165+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.877666+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.877686+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.877931+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.877952+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.877962+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.878157+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.878753+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.878769+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.879019+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.879039+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.879270+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.879270+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.879300+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.879821+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.879841+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.880092+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.880122+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.880508+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.880513+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.880568+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.880638+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.880673+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.880688+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.880703+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.880873+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.880894+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.881229+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.881405+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.881425+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.881435+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.881460+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.881996+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.882021+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:40.882036+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.882066+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.882137+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.882137+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.882151+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:40.884100+00:00", "trade", 13.88, 2.0]
["2026-10-02T17:50:41.170423+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.209315+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.210187+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.210222+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.210403+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.210433+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.211290+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.211315+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.211586+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.211626+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.212368+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.212398+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.212668+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.212693+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.213575+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.213610+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.213886+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.213926+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.214743+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.214768+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.214944+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.215004+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.215841+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.215866+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.216016+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.216036+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.216913+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.216948+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.217159+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.217179+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.218011+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.218036+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.218226+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.218257+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.219104+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.219124+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.219284+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.219319+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.220196+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.220211+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.220507+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.220527+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.221269+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.221289+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.221519+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.221549+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.222381+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.222406+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.222602+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.222622+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.223469+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.223489+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.223684+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.223690+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.224542+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.224567+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.224772+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.224822+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.225624+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.225654+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.225855+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.225890+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.226787+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.226792+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.226952+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.226982+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.227844+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.227869+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.228020+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.228050+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.228982+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.229188+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.229213+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.229233+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.230230+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.230526+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.230551+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.230571+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.231523+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.231869+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.231874+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.231904+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.232932+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.233202+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.233222+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.233252+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.234230+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.234555+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.234565+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.234601+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.235628+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.235914+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.235924+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.235954+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.236761+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.237252+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.237272+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.237292+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.238169+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.238194+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.238319+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.238344+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.239282+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.239377+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.239432+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.240334+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.240610+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.240650+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.240715+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.241597+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.241697+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.241717+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.241742+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.242755+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.243015+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.243036+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.243061+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.244063+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.244118+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.244138+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.244153+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.245226+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.245572+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.245717+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.246534+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.246784+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.246900+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.247867+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.248113+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.248138+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.248153+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.249110+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.249190+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.249205+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.249260+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.250268+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.250368+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.250423+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.250543+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.251501+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.251631+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.251666+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.252568+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.252618+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.252984+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.253089+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.255460+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.256447+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.258237+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.258868+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.267113+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.295089+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.296212+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.296247+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.297270+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.297295+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.297545+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.350722+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.351073+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.431158+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.432870+00:00", "trade", 13.88, 22.0]
["2026-10-02T17:50:41.433023+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.433118+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.433539+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.434336+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.434356+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.435454+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.436426+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.436486+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.436486+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.438631+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.438847+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.439197+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.439258+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.439383+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.439413+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.439924+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.439954+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.440425+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.440450+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.440952+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.440992+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.441192+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.441493+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.441513+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.442019+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.442074+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.442611+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.442691+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.443252+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.443292+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.443783+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.443854+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.444355+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.444410+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.444926+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.444946+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.445437+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.445502+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.446039+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.446114+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.446630+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.446685+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.447192+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.447252+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.447763+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.447823+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.448329+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.448354+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.448851+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.448876+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.449387+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.449407+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.449853+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.449918+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.450625+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:41.450680+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.451457+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.460899+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.472311+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.587270+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.587932+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.588077+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.589305+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.591375+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.591385+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.592863+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.593966+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.596402+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.597209+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.597905+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.598467+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.598487+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.600351+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.600512+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.601088+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.601434+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.601594+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.602692+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.628042+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.929931+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.929951+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.930662+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.931459+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.931760+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.932191+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.933334+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.933660+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.934061+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.934772+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.934913+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.935499+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.936822+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.937424+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.937549+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.939017+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.939283+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.939744+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.940812+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.940927+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.941538+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.941904+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.942215+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.942631+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.943237+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.943523+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.943969+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.944335+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.944495+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.945062+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.945417+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.945738+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.946154+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.946420+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.946721+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.947152+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.948219+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.949101+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.949477+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.950585+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.950625+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.950976+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.951372+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.951873+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.951988+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.952600+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.953136+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.953787+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.955241+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.956173+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.956333+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.957256+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.957657+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.958729+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.959090+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.959977+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.960368+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.961105+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.961421+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.962182+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.962884+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.964227+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.964257+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.964368+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.965094+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.965470+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.966207+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.966538+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.967420+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.967605+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.968292+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.968638+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.969420+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.971144+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.971520+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.971876+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.972567+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.974186+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.974351+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.974913+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.975985+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.976146+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.976712+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.977153+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.978171+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.978191+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.978541+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.978897+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.979609+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.979970+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.980336+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.982035+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.982170+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.982761+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.989693+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:41.993672+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.994399+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:41.995091+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.001446+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.044719+00:00", "trade", 13.88, 200.0]
["2026-10-02T17:50:42.060617+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.060702+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.061765+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.061905+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.061945+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.062035+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.062927+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.062952+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.063002+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.063012+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.063043+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.122178+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.196891+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.197493+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.198144+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.199588+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.201427+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.202334+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.202685+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.202805+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.203572+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.204003+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.204950+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.205241+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.205993+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.206168+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.207196+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.207556+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.208268+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.208549+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.316957+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.317674+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.319328+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.319363+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.320500+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.321438+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.323127+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.323653+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.323959+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.325427+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.325517+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.325517+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.326023+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.326770+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.326840+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.327086+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.327843+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.328068+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.329126+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.330108+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.330995+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.332113+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.333221+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.334188+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.335266+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.336333+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.337391+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.338473+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.339445+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.340378+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.341325+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.342352+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.343415+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.344417+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.345385+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.346467+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.347550+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.348632+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.349595+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.350637+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.351755+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.352652+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.353554+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.354657+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.355579+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.356646+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.357699+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.358596+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.359578+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.360591+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.361518+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.362420+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.363518+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.364545+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.365457+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.366420+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.367487+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.368475+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.369477+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.370354+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.371422+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.372459+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.373582+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.374644+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.375762+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.376844+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.377902+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.379020+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.379962+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.380844+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.381901+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.382944+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.383871+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.384818+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.385796+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.386969+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.387966+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.389028+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.390026+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.390943+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.391950+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.392963+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.394040+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.394953+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.395890+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.396932+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.398010+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.398992+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.579186+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.579296+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.579918+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.580660+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.580830+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.581391+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.582098+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.582223+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.582825+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.583737+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.584408+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.584464+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.585095+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.585246+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.585822+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.586729+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.587200+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.588087+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.588849+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.589581+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.590854+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.591175+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.591586+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.593044+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.593676+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.594648+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.595209+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.595375+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.596051+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.596948+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.597334+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.597770+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.598086+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.598437+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.598773+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.599164+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.599685+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.600467+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.600993+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.601158+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.601194+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.602426+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.602757+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.603153+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.604156+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.604276+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.604882+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.605414+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.605809+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.606145+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.606546+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.606732+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.607273+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.607574+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.607599+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.608305+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.610400+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.611538+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.612094+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.657337+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.658219+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.658380+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.658590+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.659232+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.693508+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.740941+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.746404+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.824866+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:50:42.825096+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.825347+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.825593+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.826009+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.827823+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:50:42.828294+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.829487+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:50:42.829968+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.830735+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:50:42.831351+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:42.832013+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.833055+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.834609+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.836198+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.837330+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.838223+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.838974+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.839932+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.840533+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.841094+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.842187+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.843415+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.844558+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.845605+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.846337+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.846959+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.847760+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.967571+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.970768+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.970899+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.972958+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.974893+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.974913+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.975620+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.976071+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.976537+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.976798+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.977179+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.977489+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.977910+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.978376+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.978647+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.979108+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.979554+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.980416+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.980877+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.981539+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.981609+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.982120+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:42.984681+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:42.985363+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.003241+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.003496+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.003511+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.003977+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.016011+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.017720+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.059164+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.059364+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.059379+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.059890+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.060166+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.060331+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.060893+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.061334+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.061775+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.062321+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.062507+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.062908+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.063148+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.063639+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.064336+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.064401+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.065063+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.065504+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.065804+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.066230+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.101645+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.151077+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.152125+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.152847+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.152877+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.153348+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.153453+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.153578+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.154536+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.154957+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.155779+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.156796+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.157097+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.167141+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.167461+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.167476+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.167867+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.173581+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.174894+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.197373+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.197533+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.197553+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.198104+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.198686+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.198831+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.199057+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.199558+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.200094+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.200500+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.200821+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.211697+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.261716+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.262453+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.262793+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.262919+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.263520+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.264688+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.265214+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.265415+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.270818+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.270913+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.271544+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.273689+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.274256+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.284009+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.284159+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.284746+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.285322+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.285437+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.286054+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.289873+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.323754+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.324024+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.325072+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.325342+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.325798+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.327918+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.335973+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.336704+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.336860+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.360260+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.360280+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.360987+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.362526+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.366189+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.366606+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.374128+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.374860+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.375427+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.377867+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.380874+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.381606+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.382734+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.384293+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.385851+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.386583+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.387415+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.388367+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.389099+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.389250+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.389846+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.389981+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.390392+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:43.390748+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:43.391129+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:44.001612+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:44.002108+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:44.081768+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:44.082620+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:44.082720+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:44.082755+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:44.083236+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:44.083577+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:44.083702+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:44.083778+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:44.084028+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:44.084194+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:44.084239+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:44.084264+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:44.084279+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:44.084635+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:44.084720+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:50:44.084725+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:44.085201+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:44.085226+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:50:45.955705+00:00", "trade", 13.928, 1.0]
["2026-10-02T17:50:47.403907+00:00", "trade", 13.9303, 14.0]
["2026-10-02T17:50:48.062737+00:00", "trade", 13.928, 3.0]
["2026-10-02T17:50:48.447184+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:50:49.477271+00:00", "trade", 13.9188, 110.0]
["2026-10-02T17:50:50.370276+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:51.208201+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:52.026673+00:00", "trade", 13.89, 10.0]
["2026-10-02T17:50:52.182600+00:00", "trade", 13.875, 100.0]
["2026-10-02T17:50:53.157716+00:00", "trade", 13.9266, 1.0]
["2026-10-02T17:50:55.378127+00:00", "trade", 13.9187, 6.0]
["2026-10-02T17:50:55.550823+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:56.132197+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:56.132913+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:50:56.142556+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:51:00.004970+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:51:03.141704+00:00", "trade", 13.9264, 1.0]
["2026-10-02T17:51:03.970033+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:51:03.970053+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:51:03.970710+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:51:03.971411+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:51:03.971436+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:51:03.972248+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:51:03.980283+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:51:04.015732+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:51:06.223553+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:51:06.606292+00:00", "trade", 13.89, 10.0]
["2026-10-02T17:51:06.970004+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:06.970009+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:51:06.970055+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:06.970064+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:06.970089+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:06.970092+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:51:06.970095+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:51:06.970095+00:00", "trade", 13.89, 20.0]
["2026-10-02T17:51:06.970115+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:06.970119+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:06.970124+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:06.970155+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:06.970355+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:06.970400+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:51:06.970666+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:51:06.974354+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:51:09.781743+00:00", "trade", 13.8864, 8.0]
["2026-10-02T17:51:13.108872+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:51:13.109278+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:51:13.109634+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:51:13.109799+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:51:13.110115+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:51:13.110155+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:51:13.110631+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:51:13.110952+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:51:17.435841+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:51:22.699784+00:00", "trade", 13.9187, 10.0]
["2026-10-02T17:51:23.097989+00:00", "trade", 13.885, 9.0]
["2026-10-02T17:51:23.536021+00:00", "trade", 13.9296, 1.0]
["2026-10-02T17:51:24.739095+00:00", "trade", 13.885, 6.0]
["2026-10-02T17:51:24.739095+00:00", "trade", 13.885, 6.0]
["2026-10-02T17:51:24.747385+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:51:27.210288+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:51:30.004995+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:51:32.973710+00:00", "trade", 13.9142, 3.0]
["2026-10-02T17:51:33.372708+00:00", "trade", 13.9142, 1.0]
["2026-10-02T17:51:33.600705+00:00", "trade", 13.9142, 2.0]
["2026-10-02T17:51:35.000173+00:00", "trade", 13.9142, 21.0]
["2026-10-02T17:51:35.689712+00:00", "trade", 13.914, 1.0]
["2026-10-02T17:51:38.026870+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:38.026887+00:00", "trade", 13.89, 10.0]
["2026-10-02T17:51:38.026920+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:38.026955+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:38.026959+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:51:38.026959+00:00", "trade", 13.89, 10.0]
["2026-10-02T17:51:38.026980+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:38.026980+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:38.026985+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:38.026985+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:38.027001+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:38.027005+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:38.027194+00:00", "trade", 13.89, 19.0]
["2026-10-02T17:51:38.027216+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:51:38.027276+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:51:38.027531+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:51:38.031020+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:51:39.783735+00:00", "trade", 13.8883, 1.0]
["2026-10-02T17:51:41.732430+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:51:41.742419+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:51:48.276202+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:51:48.363169+00:00", "trade", 13.9287, 111.0]
["2026-10-02T17:51:54.522060+00:00", "trade", 13.8905, 13.0]
["2026-10-02T17:51:58.738089+00:00", "trade", 13.8903, 1.0]
["2026-10-02T17:51:58.872738+00:00", "trade", 13.9128, 5.0]
["2026-10-02T17:51:59.671099+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:52:00.005020+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:52:01.543720+00:00", "trade", 13.9121, 1.0]
["2026-10-02T17:52:03.156807+00:00", "trade", 13.9121, 1.0]
["2026-10-02T17:52:04.177220+00:00", "trade", 13.9184, 2.0]
["2026-10-02T17:52:06.653756+00:00", "trade", 13.9121, 1.0]
["2026-10-02T17:52:09.251877+00:00", "trade", 13.89, 3.0]
["2026-10-02T17:52:09.785738+00:00", "trade", 13.89, 1.0]
["2026-10-02T17:52:14.071924+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:52:17.512413+00:00", "quote", 13.89, 13.9]
["2026-10-02T17:52:17.512438+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:17.512441+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:52:17.512463+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:17.512468+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:17.512468+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:17.512473+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:17.512478+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:17.512488+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:17.512498+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:17.512667+00:00", "trade", 13.9, 7.0]
["2026-10-02T17:52:17.512749+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:17.513315+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:17.513650+00:00", "trade", 13.9, 37.0]
["2026-10-02T17:52:17.516503+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:17.520026+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:17.525760+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:17.527198+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:17.527349+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:17.527630+00:00", "trade", 13.905, 5.0]
["2026-10-02T17:52:17.527636+00:00", "trade", 13.905, 2.0]
["2026-10-02T17:52:17.527639+00:00", "trade", 13.905, 17.0]
["2026-10-02T17:52:17.527648+00:00", "trade", 13.905, 6.0]
["2026-10-02T17:52:17.527687+00:00", "trade", 13.905, 70.0]
["2026-10-02T17:52:17.531058+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:17.533759+00:00", "trade", 13.905, 100.0]
["2026-10-02T17:52:17.534192+00:00", "trade", 13.905, 10.0]
["2026-10-02T17:52:17.534676+00:00", "trade", 13.905, 10.0]
["2026-10-02T17:52:17.534989+00:00", "trade", 13.905, 10.0]
["2026-10-02T17:52:17.535130+00:00", "trade", 13.905, 25.0]
["2026-10-02T17:52:17.535133+00:00", "trade", 13.905, 3.0]
["2026-10-02T17:52:17.535311+00:00", "trade", 13.905, 3.0]
["2026-10-02T17:52:17.541012+00:00", "trade", 13.905, 100.0]
["2026-10-02T17:52:17.561287+00:00", "trade", 13.905, 10.0]
["2026-10-02T17:52:17.627211+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:17.647252+00:00", "trade", 13.905, 43.0]
["2026-10-02T17:52:17.652945+00:00", "trade", 13.905, 20.0]
["2026-10-02T17:52:17.662706+00:00", "trade", 13.905, 20.0]
["2026-10-02T17:52:17.710063+00:00", "trade", 13.905, 21.0]
["2026-10-02T17:52:17.750217+00:00", "trade", 13.905, 10.0]
["2026-10-02T17:52:17.866853+00:00", "trade", 13.905, 80.0]
["2026-10-02T17:52:17.867514+00:00", "trade", 13.905, 20.0]
["2026-10-02T17:52:18.084920+00:00", "trade", 13.9, 11.0]
["2026-10-02T17:52:18.084971+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:18.085031+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:18.085061+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:18.085708+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:18.090585+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:52:18.090645+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:18.204405+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:18.205428+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:18.205468+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:18.205673+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:18.206079+00:00", "quote", 13.89, 13.91]
["2026-10-02T17:52:18.206340+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:18.206550+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:18.206671+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:18.207032+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:18.207032+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:18.207067+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:18.207548+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:18.207568+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:19.285268+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:19.285328+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:19.410551+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:19.411303+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:19.411544+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:19.411599+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:19.411619+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:19.411734+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:19.411734+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:19.465437+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:19.466384+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:20.385297+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:20.385362+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:20.485836+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:20.486563+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:20.486838+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:20.486848+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:20.486949+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:20.486954+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:20.565496+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:20.565866+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:52:20.566197+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:21.485295+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:21.485355+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:21.648208+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:21.648950+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:21.649200+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:21.649250+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:22.585278+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:22.585349+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:22.586391+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:22.688820+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:22.689566+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:22.689847+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:22.689887+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:22.690710+00:00", "trade", 13.8927, 1.0]
["2026-10-02T17:52:23.102116+00:00", "trade", 13.8985, 27.0]
["2026-10-02T17:52:23.685297+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:23.685367+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:23.785200+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:23.806771+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:23.806796+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:24.785285+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:24.785345+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:24.885298+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:24.886080+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:24.886280+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:24.886361+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:52:25.885293+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:25.885359+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:25.985201+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:29.346658+00:00", "trade", 13.9279, 1.0]
["2026-10-02T17:52:29.599900+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:30.005040+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:32.662488+00:00", "trade", 13.9279, 100.0]
["2026-10-02T17:52:35.994131+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:36.004094+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:52:36.006986+00:00", "trade", 13.895, 3.0]
["2026-10-02T17:52:36.008475+00:00", "trade", 13.895, 5.0]
["2026-10-02T17:52:36.009179+00:00", "trade", 13.895, 5.0]
["2026-10-02T17:52:36.009684+00:00", "trade", 13.895, 5.0]
["2026-10-02T17:52:36.009894+00:00", "trade", 13.895, 19.0]
["2026-10-02T17:52:36.010706+00:00", "trade", 13.895, 5.0]
["2026-10-02T17:52:36.010911+00:00", "trade", 13.895, 19.0]
["2026-10-02T17:52:36.011689+00:00", "trade", 13.895, 5.0]
["2026-10-02T17:52:36.028716+00:00", "trade", 13.8913, 3.0]
["2026-10-02T17:52:40.201710+00:00", "trade", 13.8909, 2.0]
["2026-10-02T17:52:42.045718+00:00", "trade", 13.8951, 1.0]
["2026-10-02T17:52:48.448721+00:00", "trade", 13.8954, 1.0]
["2026-10-02T17:52:52.027741+00:00", "trade", 13.8954, 3.0]
["2026-10-02T17:53:00.005065+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:53:03.141743+00:00", "trade", 13.8964, 1.0]
["2026-10-02T17:53:10.572424+00:00", "trade", 13.895, 108.0]
["2026-10-02T17:53:10.573271+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:53:10.573709+00:00", "trade", 13.895, 1.0]
["2026-10-02T17:53:11.150204+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:53:18.407124+00:00", "trade", 13.8951, 27.0]
["2026-10-02T17:53:18.411860+00:00", "trade", 13.8951, 53.0]
["2026-10-02T17:53:19.912741+00:00", "trade", 13.8982, 3.0]
["2026-10-02T17:53:21.990709+00:00", "trade", 13.8982, 1.0]
["2026-10-02T17:53:30.005075+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:53:33.600709+00:00", "trade", 13.8991, 2.0]
["2026-10-02T17:53:34.262740+00:00", "trade", 13.77, 13422.0]
["2026-10-02T17:53:36.035253+00:00", "trade", 13.899, 21.0]
["2026-10-02T17:53:38.028716+00:00", "trade", 13.8999, 1.0]
["2026-10-02T17:53:38.306986+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:53:41.515082+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:53:41.515102+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:53:42.532755+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:53:42.539883+00:00", "trade", 13.895, 10.0]
["2026-10-02T17:53:46.410791+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:53:48.276743+00:00", "trade", 13.8999, 3.0]
["2026-10-02T17:53:51.193445+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:53:51.193470+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:53:52.191160+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:53:54.375078+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:53:58.738742+00:00", "trade", 13.9008, 1.0]
["2026-10-02T17:53:59.023343+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:53:59.285351+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:53:59.285826+00:00", "trade", 13.89, 44.0]
["2026-10-02T17:53:59.285862+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:53:59.286208+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:53:59.286213+00:00", "trade", 13.88, 10.0]
["2026-10-02T17:53:59.286216+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:53:59.286259+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:53:59.286285+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:53:59.286344+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:53:59.286469+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:53:59.286559+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:53:59.286559+00:00", "quote", 13.88, 13.89]
["2026-10-02T17:53:59.286579+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:53:59.286926+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:53:59.287090+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:53:59.287091+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:53:59.287146+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:53:59.287395+00:00", "trade", 13.87, 41.0]
["2026-10-02T17:53:59.287509+00:00", "trade", 13.8853, 1.0]
["2026-10-02T17:53:59.287600+00:00", "trade", 13.89, 100.0]
["2026-10-02T17:53:59.287612+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:53:59.287612+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:53:59.287672+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:53:59.287677+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:53:59.287687+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:53:59.287690+00:00", "trade", 13.87, 4.0]
["2026-10-02T17:53:59.287693+00:00", "trade", 13.87, 200.0]
["2026-10-02T17:53:59.287707+00:00", "quote", 13.87, 13.87]
["2026-10-02T17:53:59.287707+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:53:59.287711+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:53:59.287712+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:53:59.287737+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:53:59.287922+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:53:59.288063+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:53:59.288389+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:53:59.288439+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:53:59.288504+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:53:59.288524+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:53:59.288589+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:53:59.288609+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:53:59.289200+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:53:59.289437+00:00", "trade", 13.87, 30.0]
["2026-10-02T17:53:59.293509+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:53:59.294934+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:53:59.294969+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:53:59.295200+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:53:59.296593+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:53:59.296844+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:53:59.297199+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:53:59.297470+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:53:59.298127+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:53:59.466487+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:53:59.865870+00:00", "trade", 13.885, 100.0]
["2026-10-02T17:54:00.005089+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:54:01.226271+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:54:01.931831+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:54:01.931856+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:54:03.156811+00:00", "trade", 13.8897, 1.0]
["2026-10-02T17:54:03.175515+00:00", "trade", 13.885, 22.0]
["2026-10-02T17:54:04.271059+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:54:04.271169+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:54:04.271620+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:54:04.275530+00:00", "trade", 13.87, 1.0]
["2026-10-02T17:54:04.275535+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:54:04.275551+00:00", "trade", 13.87, 6.0]
["2026-10-02T17:54:04.275610+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:54:04.275660+00:00", "trade", 13.87, 67.0]
["2026-10-02T17:54:04.275660+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:54:04.275663+00:00", "trade", 13.87, 32.0]
["2026-10-02T17:54:04.275685+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:54:04.275705+00:00", "trade", 13.87, 68.0]
["2026-10-02T17:54:04.275705+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:54:04.275717+00:00", "trade", 13.87, 68.0]
["2026-10-02T17:54:04.275903+00:00", "trade", 13.87, 132.0]
["2026-10-02T17:54:04.276186+00:00", "trade", 13.87, 50.0]
["2026-10-02T17:54:04.276261+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:54:04.276672+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:54:04.277274+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:54:04.277284+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:54:04.277544+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:54:04.282621+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:54:04.429436+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:54:04.429436+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:54:04.429902+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:54:04.436753+00:00", "trade", 13.865, 6.0]
["2026-10-02T17:54:04.489667+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:54:05.707978+00:00", "trade", 13.87, 27.0]
["2026-10-02T17:54:05.707978+00:00", "trade", 13.87, 11.0]
["2026-10-02T17:54:06.022082+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:54:07.136890+00:00", "trade", 13.8856, 2.0]
["2026-10-02T17:54:12.290160+00:00", "trade", 13.865, 2.0]
["2026-10-02T17:54:12.760903+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:54:14.429289+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:54:19.035781+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:54:19.757326+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:54:22.690744+00:00", "trade", 13.8775, 1.0]
["2026-10-02T17:54:22.690771+00:00", "trade", 13.8775, 3.0]
["2026-10-02T17:54:25.384715+00:00", "trade", 13.8775, 1.0]
["2026-10-02T17:54:29.288737+00:00", "trade", 13.875, 7.0]
["2026-10-02T17:54:30.005124+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:54:34.363659+00:00", "trade", 13.8758, 8.0]
["2026-10-02T17:54:34.364014+00:00", "trade", 13.8758, 1.0]
["2026-10-02T17:54:36.008704+00:00", "trade", 13.8774, 1.0]
["2026-10-02T17:54:36.028732+00:00", "trade", 13.8769, 3.0]
["2026-10-02T17:54:40.201705+00:00", "trade", 13.8769, 2.0]
["2026-10-02T17:54:57.968839+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:54:57.969561+00:00", "trade", 13.865, 4.0]
["2026-10-02T17:55:00.005160+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:55:00.372925+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:55:00.372995+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:55:00.373035+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:55:00.373687+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:55:00.374656+00:00", "trade", 13.87, 1.0]
["2026-10-02T17:55:00.375736+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:55:00.379415+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:55:00.389900+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:55:00.422019+00:00", "trade", 13.87, 3.0]
["2026-10-02T17:55:00.443950+00:00", "trade", 13.87, 300.0]
["2026-10-02T17:55:00.445231+00:00", "trade", 13.87, 1.0]
["2026-10-02T17:55:01.150987+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:55:01.161452+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:55:02.970702+00:00", "trade", 13.876, 3.0]
["2026-10-02T17:55:03.141698+00:00", "trade", 13.876, 1.0]
["2026-10-02T17:55:05.531699+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:55:05.532070+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:55:05.532221+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:55:05.533163+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:55:05.538614+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:55:12.500702+00:00", "trade", 13.8746, 1.0]
["2026-10-02T17:55:12.503475+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:55:13.867167+00:00", "trade", 13.865, 14.0]
["2026-10-02T17:55:15.437709+00:00", "trade", 13.8746, 1.0]
["2026-10-02T17:55:19.912697+00:00", "trade", 13.8746, 2.0]
["2026-10-02T17:55:24.140527+00:00", "trade", 13.8837, 1.0]
["2026-10-02T17:55:24.148805+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:55:24.768135+00:00", "trade", 13.923, 12.0]
["2026-10-02T17:55:30.005199+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:55:30.446732+00:00", "trade", 13.865, 1.0]
["2026-10-02T17:55:33.600727+00:00", "trade", 13.8744, 3.0]
["2026-10-02T17:55:35.055584+00:00", "trade", 13.865, 1.0]
["2026-10-02T17:55:36.063523+00:00", "trade", 13.8685, 3.0]
["2026-10-02T17:55:36.063553+00:00", "trade", 13.8681, 1.0]
["2026-10-02T17:55:36.944067+00:00", "trade", 13.865, 15.0]
["2026-10-02T17:55:50.225731+00:00", "trade", 13.8741, 3.0]
["2026-10-02T17:55:50.351710+00:00", "trade", 13.8741, 1.0]
["2026-10-02T17:55:54.000700+00:00", "trade", 13.8741, 1.0]
["2026-10-02T17:55:56.934547+00:00", "trade", 13.865, 113.0]
["2026-10-02T17:55:56.934643+00:00", "trade", 13.865, 64.0]
["2026-10-02T17:55:56.935392+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:55:57.239260+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:55:58.001977+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:55:59.286701+00:00", "trade", 13.8726, 1.0]
["2026-10-02T17:56:00.005230+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:56:00.021151+00:00", "trade", 13.865, 13.0]
["2026-10-02T17:56:00.613961+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:56:00.613967+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:56:00.614015+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:56:00.614920+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:56:00.615275+00:00", "trade", 13.865, 200.0]
["2026-10-02T17:56:00.616135+00:00", "trade", 13.8571, 1012.0]
["2026-10-02T17:56:00.616439+00:00", "trade", 13.88, 243.0]
["2026-10-02T17:56:00.616671+00:00", "trade", 13.88, 457.0]
["2026-10-02T17:56:00.616755+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:00.617170+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:56:00.617231+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:56:00.617712+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:56:00.621073+00:00", "trade", 13.865, 28.0]
["2026-10-02T17:56:00.621374+00:00", "trade", 13.865, 700.0]
["2026-10-02T17:56:00.621554+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:00.621993+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:00.622315+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:00.623073+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:00.623795+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:00.624844+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:56:00.626197+00:00", "trade", 13.865, 12.0]
["2026-10-02T17:56:00.626197+00:00", "trade", 13.865, 3.0]
["2026-10-02T17:56:00.628353+00:00", "trade", 13.865, 600.0]
["2026-10-02T17:56:00.631291+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:56:00.639287+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:56:00.648567+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:56:03.866693+00:00", "trade", 13.8662, 2.0]
["2026-10-02T17:56:09.176404+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:56:15.606596+00:00", "trade", 13.875, 19.0]
["2026-10-02T17:56:17.656796+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:56:17.657297+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:56:20.221031+00:00", "trade", 13.87, 1.0]
["2026-10-02T17:56:21.100625+00:00", "trade", 13.865, 23.0]
["2026-10-02T17:56:21.100679+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:56:21.301518+00:00", "trade", 13.866, 1.0]
["2026-10-02T17:56:21.382342+00:00", "trade", 13.865, 1030.0]
["2026-10-02T17:56:21.393474+00:00", "trade", 13.865, 1799.0]
["2026-10-02T17:56:21.394067+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:56:21.394145+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:56:21.394178+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:56:21.394587+00:00", "trade", 13.865, 150.0]
["2026-10-02T17:56:21.394623+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:21.394906+00:00", "trade", 13.865, 38.0]
["2026-10-02T17:56:21.395014+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:21.395345+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:21.395345+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:56:21.395585+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:21.395706+00:00", "trade", 13.865, 38.0]
["2026-10-02T17:56:21.396463+00:00", "trade", 13.865, 38.0]
["2026-10-02T17:56:21.397227+00:00", "trade", 13.865, 38.0]
["2026-10-02T17:56:21.397585+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:21.397946+00:00", "trade", 13.865, 38.0]
["2026-10-02T17:56:21.397985+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:21.398505+00:00", "trade", 13.865, 3.0]
["2026-10-02T17:56:21.403939+00:00", "trade", 13.865, 334.0]
["2026-10-02T17:56:21.411105+00:00", "trade", 13.8969, 4.0]
["2026-10-02T17:56:21.411583+00:00", "trade", 13.865, 38.0]
["2026-10-02T17:56:21.411592+00:00", "trade", 13.865, 38.0]
["2026-10-02T17:56:21.411608+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:56:21.411608+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:56:21.411608+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:56:21.411643+00:00", "trade", 13.865, 38.0]
["2026-10-02T17:56:21.411671+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:56:21.411674+00:00", "trade", 13.865, 38.0]
["2026-10-02T17:56:21.411704+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:21.411782+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:21.411932+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:21.521736+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:56:21.865902+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:56:21.865938+00:00", "trade", 13.865, 150.0]
["2026-10-02T17:56:21.866338+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:56:21.866578+00:00", "trade", 13.865, 140.0]
["2026-10-02T17:56:21.872155+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:56:21.872190+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:56:21.872225+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:56:21.872226+00:00", "trade", 13.86, 25.0]
["2026-10-02T17:56:21.872275+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:56:21.872902+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:56:21.872942+00:00", "trade", 13.85, 13.0]
["2026-10-02T17:56:21.872948+00:00", "trade", 13.85, 18.0]
["2026-10-02T17:56:21.872951+00:00", "trade", 13.85, 10.0]
["2026-10-02T17:56:21.872967+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:56:21.872997+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:56:21.873012+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:56:21.873017+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:56:21.873027+00:00", "trade", 13.85, 23.0]
["2026-10-02T17:56:21.873027+00:00", "trade", 13.85, 68.0]
["2026-10-02T17:56:21.873027+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:56:21.873029+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:56:21.873032+00:00", "trade", 13.85, 8.0]
["2026-10-02T17:56:21.873182+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:56:21.873378+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:56:21.873390+00:00", "trade", 13.84, 85.0]
["2026-10-02T17:56:21.873393+00:00", "trade", 13.84, 4.0]
["2026-10-02T17:56:21.873413+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:56:21.873423+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:56:21.873433+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:56:21.873543+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:56:21.873563+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:56:21.873603+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:56:21.873618+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:56:21.873653+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:56:21.873654+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:56:21.873717+00:00", "trade", 13.84, 4.0]
["2026-10-02T17:56:21.873789+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:56:21.873864+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:21.873899+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:56:21.873979+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:21.874139+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:56:21.874220+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:21.874375+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:21.874500+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:21.875894+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:21.877377+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:21.880108+00:00", "trade", 13.835, 100.0]
["2026-10-02T17:56:21.883953+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:21.884745+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:21.909169+00:00", "trade", 13.835, 100.0]
["2026-10-02T17:56:21.909277+00:00", "trade", 13.835, 100.0]
["2026-10-02T17:56:21.909379+00:00", "trade", 13.835, 100.0]
["2026-10-02T17:56:21.909632+00:00", "trade", 13.835, 100.0]
["2026-10-02T17:56:21.910447+00:00", "trade", 13.8623, 20.0]
["2026-10-02T17:56:22.157053+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:22.690723+00:00", "trade", 13.8633, 4.0]
["2026-10-02T17:56:22.704742+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:22.705374+00:00", "trade", 13.835, 100.0]
["2026-10-02T17:56:22.865623+00:00", "trade", 13.835, 100.0]
["2026-10-02T17:56:22.913223+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:23.106021+00:00", "trade", 13.835, 17.0]
["2026-10-02T17:56:23.106496+00:00", "trade", 13.835, 17.0]
["2026-10-02T17:56:23.106622+00:00", "trade", 13.835, 17.0]
["2026-10-02T17:56:23.107620+00:00", "trade", 13.835, 10.0]
["2026-10-02T17:56:23.252947+00:00", "trade", 13.835, 9.0]
["2026-10-02T17:56:23.721577+00:00", "trade", 13.835, 4.0]
["2026-10-02T17:56:23.915725+00:00", "trade", 13.835, 100.0]
["2026-10-02T17:56:26.054671+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:26.170601+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:26.894254+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:26.904218+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:30.005259+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:56:31.462693+00:00", "trade", 13.8623, 1.0]
["2026-10-02T17:56:34.362741+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:56:34.363438+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:56:34.367082+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:56:34.368275+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:56:34.370570+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:56:34.396392+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:56:35.710961+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:56:38.091788+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:56:38.571129+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:56:40.201726+00:00", "trade", 13.8619, 2.0]
["2026-10-02T17:56:40.202739+00:00", "trade", 13.9068, 10.0]
["2026-10-02T17:56:48.365153+00:00", "trade", 13.8674, 120.0]
["2026-10-02T17:56:48.395727+00:00", "trade", 13.862, 3.0]
["2026-10-02T17:56:50.849570+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:56:51.038345+00:00", "trade", 13.9068, 1.0]
["2026-10-02T17:56:51.911741+00:00", "trade", 13.8344, 3.0]
["2026-10-02T17:56:56.356401+00:00", "trade", 13.9066, 25.0]
["2026-10-02T17:56:56.607727+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:57:00.005279+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:57:00.321136+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:57:00.321236+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:57:00.336781+00:00", "trade", 13.83, 2033.0]
["2026-10-02T17:57:00.355200+00:00", "trade", 13.8672, 2.0]
["2026-10-02T17:57:00.372437+00:00", "trade", 13.83, 60.0]
["2026-10-02T17:57:00.374978+00:00", "trade", 13.83, 16.0]
["2026-10-02T17:57:00.374978+00:00", "trade", 13.83, 5.0]
["2026-10-02T17:57:00.374981+00:00", "trade", 13.83, 2.0]
["2026-10-02T17:57:00.374981+00:00", "trade", 13.83, 4.0]
["2026-10-02T17:57:00.374984+00:00", "trade", 13.83, 3.0]
["2026-10-02T17:57:00.375014+00:00", "trade", 13.83, 70.0]
["2026-10-02T17:57:00.377206+00:00", "trade", 13.8317, 1.0]
["2026-10-02T17:57:00.380598+00:00", "trade", 13.83, 153.0]
["2026-10-02T17:57:00.380793+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:57:00.380869+00:00", "trade", 13.83, 21.0]
["2026-10-02T17:57:00.380923+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:57:00.381119+00:00", "trade", 13.83, 50.0]
["2026-10-02T17:57:00.381122+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:57:00.381122+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:57:00.381125+00:00", "trade", 13.83, 30.0]
["2026-10-02T17:57:00.383858+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:57:00.383900+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:57:00.384497+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:57:00.394460+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:57:00.401336+00:00", "trade", 13.825, 11.0]
["2026-10-02T17:57:00.421750+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:57:00.436090+00:00", "trade", 13.825, 100.0]
["2026-10-02T17:57:00.477633+00:00", "trade", 13.825, 100.0]
["2026-10-02T17:57:00.478466+00:00", "trade", 13.825, 100.0]
["2026-10-02T17:57:00.480220+00:00", "trade", 13.825, 100.0]
["2026-10-02T17:57:00.501706+00:00", "trade", 13.825, 100.0]
["2026-10-02T17:57:00.511879+00:00", "trade", 13.825, 100.0]
["2026-10-02T17:57:00.512574+00:00", "trade", 13.825, 100.0]
["2026-10-02T17:57:00.653457+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:57:00.716246+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:57:01.032950+00:00", "trade", 13.825, 3.0]
["2026-10-02T17:57:01.032950+00:00", "trade", 13.825, 7.0]
["2026-10-02T17:57:01.033910+00:00", "trade", 13.825, 1.0]
["2026-10-02T17:57:01.033910+00:00", "trade", 13.825, 5.0]
["2026-10-02T17:57:01.033949+00:00", "trade", 13.825, 32.0]
["2026-10-02T17:57:01.569611+00:00", "trade", 13.8478, 4.0]
["2026-10-02T17:57:03.141690+00:00", "trade", 13.8539, 1.0]
["2026-10-02T17:57:03.912053+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:57:03.912053+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:57:03.912329+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:03.912725+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:03.912805+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:03.913161+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:06.626484+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:06.627442+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:09.170736+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:11.372211+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:11.372271+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:11.372582+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:11.373028+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:11.373198+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:11.373213+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:11.373263+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:11.373915+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:11.374241+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:11.374792+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:11.374947+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:11.375123+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:11.375188+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:11.419303+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:11.419373+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:11.419724+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:11.449375+00:00", "trade", 13.815, 268.0]
["2026-10-02T17:57:11.449390+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:11.449481+00:00", "trade", 13.82, 41.0]
["2026-10-02T17:57:11.568874+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:11.569380+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:12.500696+00:00", "trade", 13.853, 1.0]
["2026-10-02T17:57:14.669981+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:14.670462+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:14.678462+00:00", "trade", 13.815, 100.0]
["2026-10-02T17:57:16.621712+00:00", "trade", 13.815, 100.0]
["2026-10-02T17:57:19.912691+00:00", "trade", 13.8524, 3.0]
["2026-10-02T17:57:20.746552+00:00", "trade", 13.8557, 6.0]
["2026-10-02T17:57:20.749340+00:00", "trade", 13.8559, 6.0]
["2026-10-02T17:57:21.913741+00:00", "trade", 13.8271, 15.0]
["2026-10-02T17:57:21.925476+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:21.926729+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:22.119789+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:22.119864+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:22.120320+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:22.120721+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:22.120761+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:22.121278+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:22.121323+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:22.122019+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:22.323930+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:26.853056+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:26.853116+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:26.853793+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:26.859090+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:57:26.860022+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:26.860093+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:26.860238+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:29.346423+00:00", "trade", 13.8561, 1.0]
["2026-10-02T17:57:30.005289+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:33.600695+00:00", "trade", 13.8523, 3.0]
["2026-10-02T17:57:35.056691+00:00", "trade", 13.8523, 1.0]
["2026-10-02T17:57:36.944729+00:00", "trade", 13.8523, 3.0]
["2026-10-02T17:57:36.944759+00:00", "trade", 13.8523, 1.0]
["2026-10-02T17:57:37.245905+00:00", "trade", 13.8559, 1.0]
["2026-10-02T17:57:38.752164+00:00", "trade", 13.815, 100.0]
["2026-10-02T17:57:47.515726+00:00", "trade", 13.852, 1.0]
["2026-10-02T17:57:50.115826+00:00", "trade", 13.8966, 27.0]
["2026-10-02T17:57:50.117207+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:57:50.117386+00:00", "trade", 13.815, 200.0]
["2026-10-02T17:57:50.121567+00:00", "trade", 13.8966, 18.0]
["2026-10-02T17:57:51.915730+00:00", "trade", 13.815, 1.0]
["2026-10-02T17:58:00.005304+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:58:01.649726+00:00", "trade", 13.8453, 3.0]
["2026-10-02T17:58:02.171896+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:58:02.172257+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:58:02.181795+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:58:03.866726+00:00", "trade", 13.8453, 1.0]
["2026-10-02T17:58:12.400037+00:00", "trade", 13.815, 100.0]
["2026-10-02T17:58:13.649697+00:00", "trade", 13.845, 1.0]
["2026-10-02T17:58:16.649692+00:00", "trade", 13.8449, 1.0]
["2026-10-02T17:58:17.192776+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:58:20.745141+00:00", "trade", 13.8242, 14.0]
["2026-10-02T17:58:20.746359+00:00", "trade", 13.815, 26.0]
["2026-10-02T17:58:21.757892+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:58:21.767826+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:58:21.917740+00:00", "trade", 13.8159, 1.0]
["2026-10-02T17:58:22.690697+00:00", "trade", 13.828, 1.0]
["2026-10-02T17:58:25.450552+00:00", "trade", 13.815, 2.0]
["2026-10-02T17:58:30.005325+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:58:30.531669+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:58:40.201700+00:00", "trade", 13.8274, 3.0]
["2026-10-02T17:58:42.666195+00:00", "trade", 13.83, 74.0]
["2026-10-02T17:58:42.666216+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:58:42.666222+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:58:42.666222+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:58:42.666246+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:58:42.666256+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:58:42.666267+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:58:42.666337+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:58:42.666367+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:58:42.666367+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:58:42.666370+00:00", "trade", 13.83, 3.0]
["2026-10-02T17:58:42.666370+00:00", "trade", 13.83, 40.0]
["2026-10-02T17:58:42.666400+00:00", "trade", 13.83, 2.0]
["2026-10-02T17:58:42.666477+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:58:42.666478+00:00", "trade", 13.83, 85.0]
["2026-10-02T17:58:42.666482+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:58:42.666484+00:00", "trade", 13.83, 30.0]
["2026-10-02T17:58:42.666484+00:00", "trade", 13.83, 20.0]
["2026-10-02T17:58:42.666568+00:00", "trade", 13.83, 20.0]
["2026-10-02T17:58:42.666652+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:58:42.666858+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:58:42.666923+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:58:42.666988+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:58:42.667099+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:58:42.667139+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:58:42.667700+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:58:42.667999+00:00", "trade", 13.84, 12.0]
["2026-10-02T17:58:42.668051+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:58:42.668056+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:58:42.668056+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:58:42.668078+00:00", "trade", 13.845, 17.0]
["2026-10-02T17:58:42.668078+00:00", "trade", 13.845, 3.0]
["2026-10-02T17:58:42.668081+00:00", "trade", 13.845, 2.0]
["2026-10-02T17:58:42.668084+00:00", "trade", 13.845, 10.0]
["2026-10-02T17:58:42.668116+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:58:42.668161+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:58:42.668617+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:58:42.668702+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:58:42.668703+00:00", "trade", 13.85, 50.0]
["2026-10-02T17:58:42.668706+00:00", "trade", 13.85, 73.0]
["2026-10-02T17:58:42.668707+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:58:42.668752+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:58:42.668772+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:58:42.668779+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:58:42.668802+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:58:42.668899+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:58:42.668911+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:58:42.668917+00:00", "trade", 13.85, 90.0]
["2026-10-02T17:58:42.668968+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:58:42.669043+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:58:42.669063+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:58:42.669079+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:58:42.669088+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:58:42.669093+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:58:42.669194+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:58:42.669194+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:58:42.669217+00:00", "trade", 13.86, 37.0]
["2026-10-02T17:58:42.669220+00:00", "trade", 13.86, 53.0]
["2026-10-02T17:58:42.669223+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:58:42.669224+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:58:42.669224+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:58:42.669264+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:58:42.669284+00:00", "trade", 13.86, 20.0]
["2026-10-02T17:58:42.669284+00:00", "trade", 13.86, 10.0]
["2026-10-02T17:58:42.669287+00:00", "trade", 13.86, 28.0]
["2026-10-02T17:58:42.669289+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:58:42.669289+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:58:42.669317+00:00", "trade", 13.86, 50.0]
["2026-10-02T17:58:42.669320+00:00", "trade", 13.86, 18.0]
["2026-10-02T17:58:42.669334+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:42.669335+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:58:42.669354+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:42.669364+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:42.669379+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:58:42.669414+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:42.669439+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:42.669509+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:42.669533+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:58:42.669584+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:42.669722+00:00", "trade", 13.86, 16.0]
["2026-10-02T17:58:42.669906+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:58:42.670023+00:00", "trade", 13.865, 134.0]
["2026-10-02T17:58:42.670032+00:00", "trade", 13.865, 300.0]
["2026-10-02T17:58:42.670035+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:58:42.670074+00:00", "trade", 13.865, 150.0]
["2026-10-02T17:58:42.670077+00:00", "trade", 13.86, 150.0]
["2026-10-02T17:58:42.670077+00:00", "trade", 13.865, 150.0]
["2026-10-02T17:58:42.670083+00:00", "trade", 13.865, 150.0]
["2026-10-02T17:58:42.670101+00:00", "trade", 13.865, 150.0]
["2026-10-02T17:58:42.670107+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:58:42.670206+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:42.670210+00:00", "trade", 13.865, 150.0]
["2026-10-02T17:58:42.670255+00:00", "trade", 13.865, 10.0]
["2026-10-02T17:58:42.670258+00:00", "trade", 13.865, 150.0]
["2026-10-02T17:58:42.670261+00:00", "trade", 13.86, 150.0]
["2026-10-02T17:58:42.670261+00:00", "trade", 13.865, 150.0]
["2026-10-02T17:58:42.670291+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:42.670312+00:00", "trade", 13.865, 300.0]
["2026-10-02T17:58:42.670315+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:58:42.670376+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:42.670534+00:00", "trade", 13.865, 200.0]
["2026-10-02T17:58:42.670562+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:58:42.670571+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:58:42.670573+00:00", "trade", 13.86, 17.0]
["2026-10-02T17:58:42.670577+00:00", "trade", 13.86, 20.0]
["2026-10-02T17:58:42.670580+00:00", "trade", 13.86, 150.0]
["2026-10-02T17:58:42.670582+00:00", "trade", 13.86, 3.0]
["2026-10-02T17:58:42.670604+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:58:42.670679+00:00", "trade", 13.8625, 100.0]
["2026-10-02T17:58:42.670978+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:42.671870+00:00", "trade", 13.857, 20.0]
["2026-10-02T17:58:42.672100+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:42.672541+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:42.673594+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:42.673860+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:42.677248+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:42.677503+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:42.677743+00:00", "trade", 13.86, 6.0]
["2026-10-02T17:58:42.677746+00:00", "trade", 13.86, 69.0]
["2026-10-02T17:58:42.677824+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:42.677872+00:00", "trade", 13.86, 200.0]
["2026-10-02T17:58:42.679167+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:42.679453+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:42.679739+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:42.679824+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:42.680024+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:42.680741+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:42.682623+00:00", "trade", 13.86, 31.0]
["2026-10-02T17:58:42.683061+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:42.685312+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:42.685542+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:42.688253+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:58:42.690865+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:42.770495+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:43.365806+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:43.366248+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:58:43.366308+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:58:44.333183+00:00", "trade", 13.8534, 8.0]
["2026-10-02T17:58:45.546788+00:00", "trade", 13.855, 100.0]
["2026-10-02T17:58:47.469705+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:58:48.353035+00:00", "trade", 13.87, 33.0]
["2026-10-02T17:58:48.353041+00:00", "trade", 13.87, 80.0]
["2026-10-02T17:58:48.353041+00:00", "trade", 13.87, 200.0]
["2026-10-02T17:58:48.353044+00:00", "trade", 13.87, 200.0]
["2026-10-02T17:58:48.353044+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.353047+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.353098+00:00", "trade", 13.87, 18.0]
["2026-10-02T17:58:48.353104+00:00", "trade", 13.87, 1.0]
["2026-10-02T17:58:48.353104+00:00", "trade", 13.87, 200.0]
["2026-10-02T17:58:48.353107+00:00", "trade", 13.87, 22.0]
["2026-10-02T17:58:48.353107+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.353143+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:48.353198+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:48.353208+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:48.353233+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:58:48.353299+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.353302+00:00", "trade", 13.87, 200.0]
["2026-10-02T17:58:48.353589+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:58:48.353699+00:00", "trade", 13.87, 8.0]
["2026-10-02T17:58:48.353699+00:00", "trade", 13.87, 2.0]
["2026-10-02T17:58:48.353747+00:00", "trade", 13.87, 190.0]
["2026-10-02T17:58:48.353759+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:58:48.353814+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:58:48.353820+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:58:48.353850+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:58:48.353877+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.353910+00:00", "quote", 13.87, 13.89]
["2026-10-02T17:58:48.353925+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:58:48.353970+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:58:48.353980+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:58:48.354090+00:00", "trade", 13.875, 18.0]
["2026-10-02T17:58:48.354093+00:00", "trade", 13.875, 12.0]
["2026-10-02T17:58:48.354334+00:00", "trade", 13.87, 12.0]
["2026-10-02T17:58:48.354546+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:58:48.354747+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:58:48.354776+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.354833+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.354837+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:58:48.354839+00:00", "trade", 13.87, 200.0]
["2026-10-02T17:58:48.354869+00:00", "trade", 13.875, 18.0]
["2026-10-02T17:58:48.354869+00:00", "trade", 13.875, 12.0]
["2026-10-02T17:58:48.355359+00:00", "trade", 13.875, 30.0]
["2026-10-02T17:58:48.355494+00:00", "trade", 13.87, 90.0]
["2026-10-02T17:58:48.355618+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.355690+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.355696+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.355753+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.355762+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.355783+00:00", "trade", 13.87, 76.0]
["2026-10-02T17:58:48.355813+00:00", "trade", 13.87, 24.0]
["2026-10-02T17:58:48.355814+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:58:48.355816+00:00", "trade", 13.87, 76.0]
["2026-10-02T17:58:48.355832+00:00", "trade", 13.87, 24.0]
["2026-10-02T17:58:48.355832+00:00", "trade", 13.87, 76.0]
["2026-10-02T17:58:48.355843+00:00", "trade", 13.87, 24.0]
["2026-10-02T17:58:48.355846+00:00", "trade", 13.87, 76.0]
["2026-10-02T17:58:48.355849+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:58:48.355855+00:00", "trade", 13.87, 24.0]
["2026-10-02T17:58:48.355855+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.355867+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.355879+00:00", "trade", 13.87, 24.0]
["2026-10-02T17:58:48.355900+00:00", "trade", 13.87, 76.0]
["2026-10-02T17:58:48.355946+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.355949+00:00", "trade", 13.87, 76.0]
["2026-10-02T17:58:48.355958+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.355970+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.356027+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.356054+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.356075+00:00", "trade", 13.87, 69.0]
["2026-10-02T17:58:48.356117+00:00", "trade", 13.87, 31.0]
["2026-10-02T17:58:48.356120+00:00", "trade", 13.87, 69.0]
["2026-10-02T17:58:48.356132+00:00", "trade", 13.87, 31.0]
["2026-10-02T17:58:48.356132+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.356135+00:00", "trade", 13.87, 2669.0]
["2026-10-02T17:58:48.356156+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.356201+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.356207+00:00", "trade", 13.87, 39.0]
["2026-10-02T17:58:48.356241+00:00", "trade", 13.87, 61.0]
["2026-10-02T17:58:48.356243+00:00", "trade", 13.87, 39.0]
["2026-10-02T17:58:48.356253+00:00", "trade", 13.87, 61.0]
["2026-10-02T17:58:48.356255+00:00", "trade", 13.87, 8.0]
["2026-10-02T17:58:48.356349+00:00", "trade", 13.87, 92.0]
["2026-10-02T17:58:48.356352+00:00", "trade", 13.87, 8.0]
["2026-10-02T17:58:48.356358+00:00", "trade", 13.87, 92.0]
["2026-10-02T17:58:48.356358+00:00", "trade", 13.87, 8.0]
["2026-10-02T17:58:48.356401+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:58:48.357410+00:00", "trade", 13.8687, 20.0]
["2026-10-02T17:58:48.357497+00:00", "trade", 13.87, 92.0]
["2026-10-02T17:58:48.357497+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.357512+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.357512+00:00", "trade", 13.87, 92.0]
["2026-10-02T17:58:48.357554+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.357964+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.358577+00:00", "trade", 13.87, 69.0]
["2026-10-02T17:58:48.358622+00:00", "trade", 13.87, 31.0]
["2026-10-02T17:58:48.358626+00:00", "quote", 13.87, 13.88]
["2026-10-02T17:58:48.358640+00:00", "trade", 13.87, 31.0]
["2026-10-02T17:58:48.358679+00:00", "trade", 13.87, 69.0]
["2026-10-02T17:58:48.358679+00:00", "trade", 13.87, 31.0]
["2026-10-02T17:58:48.359019+00:00", "trade", 13.87, 69.0]
["2026-10-02T17:58:48.359019+00:00", "trade", 13.87, 31.0]
["2026-10-02T17:58:48.359082+00:00", "trade", 13.87, 69.0]
["2026-10-02T17:58:48.359082+00:00", "trade", 13.87, 31.0]
["2026-10-02T17:58:48.359124+00:00", "trade", 13.87, 69.0]
["2026-10-02T17:58:48.359124+00:00", "trade", 13.87, 31.0]
["2026-10-02T17:58:48.359133+00:00", "trade", 13.87, 69.0]
["2026-10-02T17:58:48.359133+00:00", "trade", 13.87, 7.0]
["2026-10-02T17:58:48.359139+00:00", "trade", 13.87, 93.0]
["2026-10-02T17:58:48.359139+00:00", "trade", 13.87, 7.0]
["2026-10-02T17:58:48.359175+00:00", "trade", 13.87, 93.0]
["2026-10-02T17:58:48.359175+00:00", "trade", 13.87, 7.0]
["2026-10-02T17:58:48.359187+00:00", "trade", 13.87, 93.0]
["2026-10-02T17:58:48.359190+00:00", "trade", 13.87, 7.0]
["2026-10-02T17:58:48.359199+00:00", "trade", 13.87, 93.0]
["2026-10-02T17:58:48.359199+00:00", "trade", 13.87, 7.0]
["2026-10-02T17:58:48.359220+00:00", "trade", 13.87, 76.0]
["2026-10-02T17:58:48.359230+00:00", "trade", 13.87, 17.0]
["2026-10-02T17:58:48.359232+00:00", "trade", 13.87, 83.0]
["2026-10-02T17:58:48.359248+00:00", "trade", 13.87, 17.0]
["2026-10-02T17:58:48.359248+00:00", "trade", 13.87, 83.0]
["2026-10-02T17:58:48.359263+00:00", "trade", 13.87, 17.0]
["2026-10-02T17:58:48.359263+00:00", "trade", 13.87, 83.0]
["2026-10-02T17:58:48.359281+00:00", "trade", 13.87, 17.0]
["2026-10-02T17:58:48.359284+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.359286+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.359293+00:00", "trade", 13.87, 10.0]
["2026-10-02T17:58:48.359302+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.359314+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.359332+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.359353+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.359359+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.359383+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.359383+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:58:48.359386+00:00", "trade", 13.87, 19.0]
["2026-10-02T17:58:48.359750+00:00", "trade", 13.87, 10.0]
["2026-10-02T17:58:48.360387+00:00", "trade", 13.865, 3.0]
["2026-10-02T17:58:48.360429+00:00", "trade", 13.865, 69.0]
["2026-10-02T17:58:48.360468+00:00", "trade", 13.87, 20.0]
["2026-10-02T17:58:48.361112+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:48.362697+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:58:48.363478+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:48.363493+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:48.364510+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:48.364549+00:00", "trade", 13.86, 10.0]
["2026-10-02T17:58:48.364550+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:48.364991+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:48.365872+00:00", "trade", 13.86, 140.0]
["2026-10-02T17:58:48.365872+00:00", "trade", 13.86, 110.0]
["2026-10-02T17:58:48.366227+00:00", "trade", 13.86, 200.0]
["2026-10-02T17:58:48.366308+00:00", "trade", 13.86, 150.0]
["2026-10-02T17:58:48.366308+00:00", "trade", 13.86, 10.0]
["2026-10-02T17:58:48.366341+00:00", "trade", 13.86, 110.0]
["2026-10-02T17:58:48.366783+00:00", "trade", 13.86, 80.0]
["2026-10-02T17:58:48.369021+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:58:48.369552+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:48.369833+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:48.403324+00:00", "trade", 13.86, 110.0]
["2026-10-02T17:58:48.403324+00:00", "trade", 13.865, 70.0]
["2026-10-02T17:58:48.403803+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:48.403884+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:48.403924+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:48.454579+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:48.454665+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:58:48.454940+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:48.455246+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:48.455301+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:48.455332+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:58:48.455356+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:58:48.456069+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:58:48.456098+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:48.457479+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:58:48.457576+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:58:48.464315+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:58:48.501811+00:00", "trade", 13.86, 9.0]
["2026-10-02T17:58:50.298786+00:00", "trade", 13.8639, 2.0]
["2026-10-02T17:58:51.039735+00:00", "trade", 13.8574, 3.0]
["2026-10-02T17:58:51.039765+00:00", "trade", 13.8574, 1.0]
["2026-10-02T17:58:51.039828+00:00", "trade", 13.8574, 1.0]
["2026-10-02T17:58:51.058618+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:52.058172+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:52.872936+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:53.789939+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:58:59.137843+00:00", "trade", 13.8589, 4.0]
["2026-10-02T17:59:00.005359+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:59:12.290548+00:00", "trade", 13.86, 4.0]
["2026-10-02T17:59:12.500697+00:00", "trade", 13.8631, 1.0]
["2026-10-02T17:59:19.355397+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:59:19.912749+00:00", "trade", 13.8636, 3.0]
["2026-10-02T17:59:24.536615+00:00", "trade", 13.8744, 1.0]
["2026-10-02T17:59:24.541628+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:59:25.616838+00:00", "trade", 13.8637, 17.0]
["2026-10-02T17:59:26.365193+00:00", "trade", 13.8637, 2.0]
["2026-10-02T17:59:28.661299+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:59:29.412674+00:00", "trade", 13.8637, 1.0]
["2026-10-02T17:59:30.005394+00:00", "quote", 13.84, 13.88]
["2026-10-02T17:59:33.600698+00:00", "trade", 13.8636, 3.0]
["2026-10-02T17:59:35.056704+00:00", "trade", 13.8636, 1.0]
["2026-10-02T17:59:36.944745+00:00", "trade", 13.8636, 4.0]
["2026-10-02T17:59:37.581790+00:00", "trade", 13.8588, 4.0]
["2026-10-02T17:59:40.835138+00:00", "trade", 13.88, 6.0]
["2026-10-02T17:59:40.835217+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:59:40.835283+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:59:40.835749+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:59:41.091318+00:00", "trade", 13.865, 300.0]
["2026-10-02T17:59:41.091321+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:59:41.091321+00:00", "trade", 13.86, 60.0]
["2026-10-02T17:59:41.091384+00:00", "trade", 13.86, 40.0]
["2026-10-02T17:59:41.091442+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:59:41.093943+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:59:49.802920+00:00", "trade", 13.865, 23.0]
["2026-10-02T17:59:49.802922+00:00", "trade", 13.865, 5.0]
["2026-10-02T17:59:49.802922+00:00", "trade", 13.865, 1.0]
["2026-10-02T17:59:51.802929+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:59:56.326561+00:00", "trade", 13.865, 100.0]
["2026-10-02T17:59:57.371640+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:59:57.371770+00:00", "quote", 13.85, 13.88]
["2026-10-02T17:59:59.059803+00:00", "trade", 13.865, 2.0]
["2026-10-02T17:59:59.236759+00:00", "trade", 13.8643, 2.0]
["2026-10-02T18:00:00.005429+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:00:00.437896+00:00", "trade", 13.8624, 3.0]
["2026-10-02T18:00:00.666155+00:00", "trade", 13.865, 5.0]
["2026-10-02T18:00:01.934141+00:00", "trade", 13.8588, 90.0]
["2026-10-02T18:00:03.866697+00:00", "trade", 13.8643, 1.0]
["2026-10-02T18:00:09.191754+00:00", "trade", 13.8643, 1.0]
["2026-10-02T18:00:12.334258+00:00", "trade", 13.8624, 12.0]
["2026-10-02T18:00:14.397067+00:00", "trade", 13.8637, 19.0]
["2026-10-02T18:00:17.838735+00:00", "trade", 13.8645, 1.0]
["2026-10-02T18:00:18.477341+00:00", "trade", 13.8627, 1.0]
["2026-10-02T18:00:22.536355+00:00", "trade", 13.8635, 5.0]
["2026-10-02T18:00:22.553481+00:00", "trade", 13.865, 18.0]
["2026-10-02T18:00:22.690703+00:00", "trade", 13.8646, 1.0]
["2026-10-02T18:00:23.558079+00:00", "trade", 13.8647, 9.0]
["2026-10-02T18:00:26.580008+00:00", "trade", 13.8615, 9.0]
["2026-10-02T18:00:27.058104+00:00", "trade", 13.863, 3.0]
["2026-10-02T18:00:29.492525+00:00", "trade", 13.863, 1.0]
["2026-10-02T18:00:30.005454+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:00:32.454022+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:00:35.016361+00:00", "trade", 13.865, 100.0]
["2026-10-02T18:00:35.553325+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:00:35.556898+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:00:35.556933+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:00:35.560211+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:00:37.831702+00:00", "trade", 13.8648, 1.0]
["2026-10-02T18:00:38.610306+00:00", "trade", 13.88, 18.0]
["2026-10-02T18:00:38.610309+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:00:38.610311+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:00:38.610402+00:00", "trade", 13.88, 24.0]
["2026-10-02T18:00:38.610405+00:00", "trade", 13.88, 10.0]
["2026-10-02T18:00:38.610412+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:00:38.610652+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:00:38.610974+00:00", "trade", 13.88, 36.0]
["2026-10-02T18:00:38.610974+00:00", "trade", 13.88, 61.0]
["2026-10-02T18:00:38.611500+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:00:38.614657+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:00:38.614662+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:00:38.615143+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:00:38.618982+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:00:38.625330+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:00:38.625435+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:00:38.625796+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:00:38.625868+00:00", "trade", 13.88, 6.0]
["2026-10-02T18:00:38.625868+00:00", "trade", 13.88, 5.0]
["2026-10-02T18:00:38.625871+00:00", "trade", 13.88, 17.0]
["2026-10-02T18:00:38.625871+00:00", "trade", 13.88, 3.0]
["2026-10-02T18:00:38.625907+00:00", "trade", 13.88, 31.0]
["2026-10-02T18:00:38.625907+00:00", "trade", 13.88, 38.0]
["2026-10-02T18:00:38.629913+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:00:38.630184+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:00:38.631426+00:00", "trade", 13.885, 50.0]
["2026-10-02T18:00:38.631428+00:00", "trade", 13.885, 50.0]
["2026-10-02T18:00:38.631472+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:00:38.631782+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:00:38.632173+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:00:38.633942+00:00", "trade", 13.89, 40.0]
["2026-10-02T18:00:38.633946+00:00", "trade", 13.89, 20.0]
["2026-10-02T18:00:38.633946+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:00:38.633988+00:00", "trade", 13.89, 230.0]
["2026-10-02T18:00:38.636459+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:00:38.638300+00:00", "trade", 13.89, 400.0]
["2026-10-02T18:00:38.645015+00:00", "trade", 13.89, 70.0]
["2026-10-02T18:00:38.653693+00:00", "trade", 13.88, 96.0]
["2026-10-02T18:00:38.654746+00:00", "trade", 13.88, 300.0]
["2026-10-02T18:00:38.654779+00:00", "trade", 13.88, 300.0]
["2026-10-02T18:00:38.654806+00:00", "trade", 13.88, 262.0]
["2026-10-02T18:00:38.655394+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:00:38.655865+00:00", "quote", 13.86, 13.91]
["2026-10-02T18:00:38.710515+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:00:38.711808+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:00:38.722106+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:00:38.794735+00:00", "trade", 13.89, 2.0]
["2026-10-02T18:00:38.810448+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:00:38.811445+00:00", "quote", 13.86, 13.91]
["2026-10-02T18:00:38.848699+00:00", "trade", 13.8672, 1.0]
["2026-10-02T18:00:39.151344+00:00", "quote", 13.86, 13.91]
["2026-10-02T18:00:39.610382+00:00", "quote", 13.86, 13.91]
["2026-10-02T18:00:39.610698+00:00", "quote", 13.86, 13.91]
["2026-10-02T18:00:40.290325+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:00:40.290771+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:00:40.291127+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:00:40.293663+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:00:41.147952+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:00:42.668704+00:00", "trade", 13.8683, 2.0]
["2026-10-02T18:00:44.202091+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:00:44.202758+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:00:45.977627+00:00", "trade", 13.8705, 3.0]
["2026-10-02T18:00:54.097362+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:00:54.097615+00:00", "trade", 13.88, 150.0]
["2026-10-02T18:00:54.097654+00:00", "trade", 13.88, 24.0]
["2026-10-02T18:00:58.091133+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:00:58.097355+00:00", "trade", 13.88, 3.0]
["2026-10-02T18:00:58.097357+00:00", "trade", 13.88, 147.0]
["2026-10-02T18:00:58.097592+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:00:58.097833+00:00", "trade", 13.88, 150.0]
["2026-10-02T18:00:58.098314+00:00", "trade", 13.88, 3.0]
["2026-10-02T18:00:58.098954+00:00", "trade", 13.88, 80.0]
["2026-10-02T18:00:58.111996+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:00:59.011495+00:00", "trade", 13.8611, 100.0]
["2026-10-02T18:01:00.005464+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:01:05.465731+00:00", "trade", 13.8783, 1.0]
["2026-10-02T18:01:12.170084+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:01:12.291697+00:00", "trade", 13.8783, 1.0]
["2026-10-02T18:01:19.357700+00:00", "trade", 13.8787, 1.0]
["2026-10-02T18:01:21.613177+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:01:26.151420+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:01:26.154876+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:01:26.433348+00:00", "trade", 13.88, 8.0]
["2026-10-02T18:01:30.005479+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:01:31.520343+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:01:31.520458+00:00", "trade", 13.88, 5.0]
["2026-10-02T18:01:31.520461+00:00", "trade", 13.88, 2.0]
["2026-10-02T18:01:31.520464+00:00", "trade", 13.88, 2.0]
["2026-10-02T18:01:31.520464+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:01:31.521997+00:00", "trade", 13.88, 10.0]
["2026-10-02T18:01:33.600698+00:00", "trade", 13.8789, 2.0]
["2026-10-02T18:01:36.195918+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:01:48.367763+00:00", "trade", 13.8613, 160.0]
["2026-10-02T18:01:49.803705+00:00", "trade", 13.8807, 1.0]
["2026-10-02T18:01:52.113840+00:00", "trade", 13.88, 8.0]
["2026-10-02T18:01:54.783664+00:00", "trade", 13.8675, 8.0]
["2026-10-02T18:01:58.978971+00:00", "trade", 13.8633, 100.0]
["2026-10-02T18:01:58.981232+00:00", "trade", 13.8633, 13.0]
["2026-10-02T18:02:00.005499+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:02:03.458202+00:00", "trade", 13.8632, 6.0]
["2026-10-02T18:02:12.267774+00:00", "trade", 13.8816, 2.0]
["2026-10-02T18:02:13.196712+00:00", "trade", 13.88, 9.0]
["2026-10-02T18:02:13.252465+00:00", "trade", 13.88, 81.0]
["2026-10-02T18:02:13.778801+00:00", "trade", 13.8816, 10.0]
["2026-10-02T18:02:14.355920+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:02:14.361787+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:02:14.363964+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:02:26.156486+00:00", "trade", 13.8794, 27.0]
["2026-10-02T18:02:28.896467+00:00", "trade", 13.88, 8.0]
["2026-10-02T18:02:28.896467+00:00", "trade", 13.88, 5.0]
["2026-10-02T18:02:28.896470+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:02:28.896666+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:02:28.896973+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:02:28.899168+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:02:28.901047+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:02:28.911398+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:02:28.913605+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:02:28.915409+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:02:29.641052+00:00", "trade", 13.8684, 5.0]
["2026-10-02T18:02:30.005533+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:02:33.503524+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:02:33.503864+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:02:35.017757+00:00", "trade", 13.8817, 2.0]
["2026-10-02T18:02:37.832499+00:00", "trade", 13.8817, 1.0]
["2026-10-02T18:02:38.848696+00:00", "trade", 13.8798, 1.0]
["2026-10-02T18:02:39.722729+00:00", "trade", 13.8798, 6.0]
["2026-10-02T18:02:39.723692+00:00", "trade", 13.8798, 1.0]
["2026-10-02T18:02:49.362592+00:00", "trade", 13.89, 3.0]
["2026-10-02T18:02:49.948354+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:02:52.448836+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:02:53.246731+00:00", "trade", 13.8798, 1.0]
["2026-10-02T18:02:56.314964+00:00", "trade", 13.8814, 5.0]
["2026-10-02T18:02:58.092697+00:00", "trade", 13.8798, 1.0]
["2026-10-02T18:03:00.005578+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:03:02.637896+00:00", "trade", 13.8799, 11.0]
["2026-10-02T18:03:04.412757+00:00", "trade", 13.89, 7.0]
["2026-10-02T18:03:08.095783+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:03:09.040072+00:00", "trade", 13.8798, 1.0]
["2026-10-02T18:03:09.726733+00:00", "trade", 13.8798, 3.0]
["2026-10-02T18:03:12.171706+00:00", "trade", 13.8798, 2.0]
["2026-10-02T18:03:12.171766+00:00", "trade", 13.8798, 1.0]
["2026-10-02T18:03:12.172815+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:03:15.497674+00:00", "trade", 13.88, 27.0]
["2026-10-02T18:03:15.502747+00:00", "trade", 13.88, 54.0]
["2026-10-02T18:03:15.507384+00:00", "trade", 13.88, 4.0]
["2026-10-02T18:03:23.926307+00:00", "trade", 13.88, 15.0]
["2026-10-02T18:03:27.893901+00:00", "trade", 13.88, 112.0]
["2026-10-02T18:03:27.894714+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:03:30.005613+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:03:31.520702+00:00", "trade", 13.8798, 3.0]
["2026-10-02T18:03:31.522725+00:00", "trade", 13.8797, 1.0]
["2026-10-02T18:03:32.449972+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:03:35.790707+00:00", "trade", 13.8804, 85.0]
["2026-10-02T18:03:35.795401+00:00", "trade", 13.8804, 20.0]
["2026-10-02T18:03:36.196706+00:00", "trade", 13.8797, 1.0]
["2026-10-02T18:03:36.196733+00:00", "trade", 13.8797, 1.0]
["2026-10-02T18:03:36.830245+00:00", "trade", 13.88, 23.0]
["2026-10-02T18:03:36.835186+00:00", "trade", 13.88, 11.0]
["2026-10-02T18:03:36.838088+00:00", "trade", 13.8797, 1.0]
["2026-10-02T18:03:36.838187+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:03:36.838217+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:03:39.175615+00:00", "trade", 13.8629, 101.0]
["2026-10-02T18:03:39.369628+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:03:40.121843+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:03:43.854318+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:03:44.468983+00:00", "trade", 13.88, 89.0]
["2026-10-02T18:03:44.468983+00:00", "trade", 13.88, 3.0]
["2026-10-02T18:03:52.900046+00:00", "trade", 13.88, 3.0]
["2026-10-02T18:03:57.963331+00:00", "trade", 13.88, 3.0]
["2026-10-02T18:03:58.011725+00:00", "trade", 13.8798, 3.0]
["2026-10-02T18:04:00.005658+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:04:03.394986+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:04:03.395978+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:04:03.396008+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:04:03.696789+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:04:05.040392+00:00", "trade", 13.875, 3.0]
["2026-10-02T18:04:05.982206+00:00", "trade", 13.8624, 1.0]
["2026-10-02T18:04:07.521201+00:00", "trade", 13.87, 5.0]
["2026-10-02T18:04:07.521253+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:04:07.521273+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:04:07.521300+00:00", "trade", 13.87, 4.0]
["2026-10-02T18:04:07.521343+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:04:07.521754+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:04:07.521805+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:04:07.521809+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:04:07.521889+00:00", "trade", 13.86, 43.0]
["2026-10-02T18:04:07.521893+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:04:07.521914+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:04:07.521914+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:04:07.521919+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:04:07.521925+00:00", "trade", 13.86, 13.0]
["2026-10-02T18:04:07.521934+00:00", "trade", 13.86, 5.0]
["2026-10-02T18:04:07.521939+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:04:07.521955+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:04:07.521969+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:04:07.522115+00:00", "trade", 13.86, 67.0]
["2026-10-02T18:04:07.522160+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:04:07.522195+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:04:07.522300+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:04:07.522310+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:04:07.522461+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:04:07.522516+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:07.522656+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:04:07.522676+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:04:07.522716+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:04:07.523318+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:04:07.523639+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:04:07.525568+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:04:07.525623+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:07.525949+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:07.526581+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:07.526606+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:07.526695+00:00", "trade", 13.86, 8.0]
["2026-10-02T18:04:07.526836+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:07.526911+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:07.527217+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:07.535358+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:04:07.536639+00:00", "trade", 13.8606, 23.0]
["2026-10-02T18:04:07.612871+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:07.614254+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:07.623957+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:07.650666+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:08.113912+00:00", "trade", 13.855, 50.0]
["2026-10-02T18:04:08.116595+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:08.120512+00:00", "trade", 13.855, 20.0]
["2026-10-02T18:04:08.320584+00:00", "trade", 13.868, 13.0]
["2026-10-02T18:04:09.269158+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:09.328400+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:10.391981+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:10.392202+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:12.267702+00:00", "trade", 13.8754, 2.0]
["2026-10-02T18:04:12.282804+00:00", "trade", 13.855, 3.0]
["2026-10-02T18:04:21.529770+00:00", "trade", 13.855, 11.0]
["2026-10-02T18:04:27.033738+00:00", "trade", 13.8743, 3.0]
["2026-10-02T18:04:30.005688+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:04:35.017728+00:00", "trade", 13.8682, 1.0]
["2026-10-02T18:04:40.336332+00:00", "trade", 13.8628, 11.0]
["2026-10-02T18:04:40.342265+00:00", "trade", 13.855, 16.0]
["2026-10-02T18:04:41.124703+00:00", "trade", 13.8571, 2.0]
["2026-10-02T18:04:48.507724+00:00", "trade", 13.855, 100.0]
["2026-10-02T18:04:49.362728+00:00", "trade", 13.8667, 3.0]
["2026-10-02T18:04:53.406361+00:00", "trade", 13.879, 20.0]
["2026-10-02T18:04:56.051679+00:00", "trade", 13.855, 100.0]
["2026-10-02T18:04:56.052951+00:00", "trade", 13.855, 13.0]
["2026-10-02T18:04:56.059056+00:00", "trade", 13.855, 200.0]
["2026-10-02T18:04:56.060307+00:00", "trade", 13.855, 21.0]
["2026-10-02T18:04:57.001881+00:00", "trade", 13.87, 1.0]
["2026-10-02T18:05:00.005723+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:05:09.414067+00:00", "trade", 13.855, 11.0]
["2026-10-02T18:05:10.448831+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:05:12.171739+00:00", "trade", 13.8635, 2.0]
["2026-10-02T18:05:20.115869+00:00", "trade", 13.855, 30.0]
["2026-10-02T18:05:22.103712+00:00", "trade", 13.862, 1.0]
["2026-10-02T18:05:23.357738+00:00", "trade", 13.862, 3.0]
["2026-10-02T18:05:26.061706+00:00", "trade", 13.8554, 2.0]
["2026-10-02T18:05:26.858034+00:00", "trade", 13.8621, 12.0]
["2026-10-02T18:05:26.865023+00:00", "trade", 13.855, 5.0]
["2026-10-02T18:05:30.005754+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:05:31.522738+00:00", "trade", 13.8601, 2.0]
["2026-10-02T18:05:36.838708+00:00", "trade", 13.8595, 1.0]
["2026-10-02T18:05:42.156704+00:00", "trade", 13.8595, 1.0]
["2026-10-02T18:05:44.469735+00:00", "trade", 13.8595, 3.0]
["2026-10-02T18:05:44.469762+00:00", "trade", 13.8595, 1.0]
["2026-10-02T18:05:50.136411+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:05:56.063707+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:05:59.019063+00:00", "trade", 13.873, 100.0]
["2026-10-02T18:06:00.005773+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:06:01.868928+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:06:01.883502+00:00", "trade", 13.84, 100.0]
["2026-10-02T18:06:05.040741+00:00", "trade", 13.856, 2.0]
["2026-10-02T18:06:05.045958+00:00", "trade", 13.8429, 1.0]
["2026-10-02T18:06:05.046021+00:00", "trade", 13.846, 1.0]
["2026-10-02T18:06:05.046073+00:00", "trade", 13.8528, 2.0]
["2026-10-02T18:06:05.046100+00:00", "trade", 13.8528, 2.0]
["2026-10-02T18:06:05.468396+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:06:07.287031+00:00", "trade", 13.855, 35.0]
["2026-10-02T18:06:07.521715+00:00", "trade", 13.8558, 1.0]
["2026-10-02T18:06:09.113750+00:00", "trade", 13.8529, 3.0]
["2026-10-02T18:06:09.114700+00:00", "trade", 13.8529, 1.0]
["2026-10-02T18:06:10.896312+00:00", "trade", 13.853, 24.0]
["2026-10-02T18:06:14.887927+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:06:17.467951+00:00", "trade", 13.855, 8.0]
["2026-10-02T18:06:22.068250+00:00", "trade", 13.855, 845.0]
["2026-10-02T18:06:22.069498+00:00", "trade", 13.8535, 51.0]
["2026-10-02T18:06:22.468656+00:00", "trade", 13.855, 13.0]
["2026-10-02T18:06:25.117821+00:00", "trade", 13.855, 100.0]
["2026-10-02T18:06:26.122185+00:00", "trade", 13.8619, 6.0]
["2026-10-02T18:06:29.149219+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:06:30.005793+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:06:38.346677+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:06:48.369906+00:00", "trade", 13.8666, 117.0]
["2026-10-02T18:06:49.383171+00:00", "trade", 13.855, 220.0]
["2026-10-02T18:06:54.120056+00:00", "trade", 13.8619, 12.0]
["2026-10-02T18:06:57.021058+00:00", "trade", 13.85, 10.0]
["2026-10-02T18:06:57.021118+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:06:57.021138+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:06:57.021178+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:06:57.021247+00:00", "trade", 13.8619, 23.0]
["2026-10-02T18:06:57.021253+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:06:57.021319+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:06:57.022256+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:06:57.027259+00:00", "trade", 13.84, 100.0]
["2026-10-02T18:06:57.027273+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:06:57.027313+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:06:57.027346+00:00", "trade", 13.84, 100.0]
["2026-10-02T18:06:57.027348+00:00", "quote", 13.82, 13.86]
["2026-10-02T18:06:57.027349+00:00", "trade", 13.84, 100.0]
["2026-10-02T18:06:57.027358+00:00", "quote", 13.82, 13.86]
["2026-10-02T18:06:57.027393+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.027418+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.027428+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.027463+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.027518+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.027874+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.027899+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.028110+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.028483+00:00", "trade", 13.84, 100.0]
["2026-10-02T18:06:57.028536+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.028541+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.028581+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.028639+00:00", "trade", 13.84, 10.0]
["2026-10-02T18:06:57.028801+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.028922+00:00", "trade", 13.84, 100.0]
["2026-10-02T18:06:57.028942+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.029202+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.029367+00:00", "trade", 13.84, 75.0]
["2026-10-02T18:06:57.029406+00:00", "trade", 13.84, 10.0]
["2026-10-02T18:06:57.033001+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.038048+00:00", "quote", 13.82, 13.85]
["2026-10-02T18:06:57.128940+00:00", "quote", 13.83, 13.85]
["2026-10-02T18:06:57.128990+00:00", "quote", 13.83, 13.85]
["2026-10-02T18:06:57.133586+00:00", "quote", 13.83, 13.85]
["2026-10-02T18:06:57.337146+00:00", "trade", 13.84, 5.0]
["2026-10-02T18:06:57.337188+00:00", "trade", 13.84, 150.0]
["2026-10-02T18:06:58.174348+00:00", "quote", 13.83, 13.85]
["2026-10-02T18:06:58.324742+00:00", "trade", 13.84, 300.0]
["2026-10-02T18:06:59.444010+00:00", "quote", 13.83, 13.85]
["2026-10-02T18:07:00.005808+00:00", "quote", 13.83, 13.85]
["2026-10-02T18:07:00.615624+00:00", "quote", 13.83, 13.85]
["2026-10-02T18:07:00.743823+00:00", "trade", 13.84, 22.0]
["2026-10-02T18:07:04.718757+00:00", "trade", 13.8483, 27.0]
["2026-10-02T18:07:04.721319+00:00", "trade", 13.8483, 9.0]
["2026-10-02T18:07:07.046739+00:00", "trade", 13.8481, 2.0]
["2026-10-02T18:07:07.046770+00:00", "trade", 13.8481, 1.0]
["2026-10-02T18:07:07.047702+00:00", "trade", 13.8481, 1.0]
["2026-10-02T18:07:08.596707+00:00", "trade", 13.84, 100.0]
["2026-10-02T18:07:09.326820+00:00", "quote", 13.83, 13.85]
["2026-10-02T18:07:14.190737+00:00", "quote", 13.83, 13.85]
["2026-10-02T18:07:17.200739+00:00", "trade", 13.8478, 1.0]
["2026-10-02T18:07:22.822754+00:00", "trade", 13.84, 5.0]
["2026-10-02T18:07:22.823677+00:00", "trade", 13.84, 5.0]
["2026-10-02T18:07:22.824374+00:00", "trade", 13.84, 5.0]
["2026-10-02T18:07:22.824432+00:00", "trade", 13.84, 5.0]
["2026-10-02T18:07:30.005838+00:00", "quote", 13.83, 13.85]
["2026-10-02T18:07:31.115999+00:00", "trade", 13.83, 35.0]
["2026-10-02T18:07:33.097509+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:07:33.097512+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:07:33.097527+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:07:33.097527+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:07:33.097577+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:07:33.097578+00:00", "trade", 13.83, 21.0]
["2026-10-02T18:07:33.097581+00:00", "trade", 13.83, 13.0]
["2026-10-02T18:07:33.097587+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:07:33.097590+00:00", "trade", 13.83, 200.0]
["2026-10-02T18:07:33.097593+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:07:33.097602+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:07:33.097602+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:07:33.097605+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:07:33.097612+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:07:33.097617+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:07:33.097623+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:07:33.097652+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:07:33.097828+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:07:33.097838+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:07:33.097868+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:07:33.097928+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:33.098048+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:33.098058+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:33.098068+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:33.098128+00:00", "trade", 13.83, 18.0]
["2026-10-02T18:07:33.098163+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:33.098169+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:33.101496+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:33.101647+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:33.101993+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:33.102444+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:33.102459+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:33.103677+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:33.104931+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:07:33.118312+00:00", "trade", 13.83, 264.0]
["2026-10-02T18:07:33.197761+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:33.202331+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:35.582726+00:00", "trade", 13.8422, 3.0]
["2026-10-02T18:07:36.327215+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:36.346155+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:36.855392+00:00", "trade", 13.83, 1.0]
["2026-10-02T18:07:36.857567+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:42.156711+00:00", "trade", 13.8422, 1.0]
["2026-10-02T18:07:42.215245+00:00", "trade", 13.8644, 4.0]
["2026-10-02T18:07:43.723896+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:44.483654+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:07:47.786727+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:07:47.834716+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:07:48.087813+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:07:50.939200+00:00", "trade", 13.8644, 7.0]
["2026-10-02T18:07:50.940023+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:07:51.878738+00:00", "trade", 13.8422, 1.0]
["2026-10-02T18:07:53.609577+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:07:54.044557+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:07:54.044559+00:00", "trade", 13.82, 100.0]
["2026-10-02T18:07:54.044571+00:00", "trade", 13.82, 48.0]
["2026-10-02T18:07:54.044574+00:00", "trade", 13.82, 52.0]
["2026-10-02T18:07:54.044598+00:00", "trade", 13.82, 48.0]
["2026-10-02T18:07:54.044608+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:07:54.044623+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:07:54.044653+00:00", "trade", 13.82, 4.0]
["2026-10-02T18:07:54.044753+00:00", "quote", 13.82, 13.82]
["2026-10-02T18:07:54.044893+00:00", "quote", 13.82, 13.82]
["2026-10-02T18:07:54.044941+00:00", "trade", 13.82, 100.0]
["2026-10-02T18:07:54.044943+00:00", "quote", 13.81, 13.82]
["2026-10-02T18:07:54.045134+00:00", "trade", 13.825, 100.0]
["2026-10-02T18:07:54.045214+00:00", "quote", 13.81, 13.82]
["2026-10-02T18:07:54.045349+00:00", "quote", 13.81, 13.82]
["2026-10-02T18:07:54.045350+00:00", "trade", 13.82, 200.0]
["2026-10-02T18:07:54.045495+00:00", "quote", 13.81, 13.82]
["2026-10-02T18:07:54.045695+00:00", "quote", 13.81, 13.82]
["2026-10-02T18:07:54.045765+00:00", "trade", 13.815, 36.0]
["2026-10-02T18:07:54.045825+00:00", "trade", 13.82, 1.0]
["2026-10-02T18:07:54.045889+00:00", "trade", 13.82, 9.0]
["2026-10-02T18:07:54.045976+00:00", "quote", 13.81, 13.82]
["2026-10-02T18:07:54.046216+00:00", "trade", 13.815, 100.0]
["2026-10-02T18:07:54.046487+00:00", "quote", 13.81, 13.82]
["2026-10-02T18:07:54.046778+00:00", "quote", 13.8, 13.82]
["2026-10-02T18:07:54.048051+00:00", "quote", 13.81, 13.82]
["2026-10-02T18:07:54.048131+00:00", "quote", 13.81, 13.82]
["2026-10-02T18:07:54.048132+00:00", "trade", 13.82, 100.0]
["2026-10-02T18:07:54.048138+00:00", "trade", 13.82, 60.0]
["2026-10-02T18:07:54.048144+00:00", "trade", 13.82, 100.0]
["2026-10-02T18:07:54.048146+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:07:54.048166+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:07:54.048166+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:07:54.048166+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:07:54.048171+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:07:54.048171+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:07:54.048181+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:07:54.048737+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:07:54.050565+00:00", "trade", 13.82, 5.0]
["2026-10-02T18:07:54.053193+00:00", "trade", 13.82, 16.0]
["2026-10-02T18:07:54.059487+00:00", "trade", 13.82, 84.0]
["2026-10-02T18:07:54.061949+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:07:54.339595+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:07:54.349488+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:07:54.867877+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:07:54.868163+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:07:54.868564+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:07:54.868604+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:07:55.021095+00:00", "trade", 13.82, 16.0]
["2026-10-02T18:07:55.021814+00:00", "trade", 13.82, 80.0]
["2026-10-02T18:07:57.361067+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:07:59.025288+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:08:00.005877+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:08:01.884711+00:00", "trade", 13.8366, 3.0]
["2026-10-02T18:08:03.314843+00:00", "trade", 13.82, 100.0]
["2026-10-02T18:08:04.128285+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:08:04.140455+00:00", "trade", 13.82, 100.0]
["2026-10-02T18:08:04.143128+00:00", "trade", 13.82, 100.0]
["2026-10-02T18:08:04.345847+00:00", "trade", 13.82, 22.0]
["2026-10-02T18:08:05.045709+00:00", "trade", 13.8356, 3.0]
["2026-10-02T18:08:06.045733+00:00", "trade", 13.8356, 2.0]
["2026-10-02T18:08:06.970016+00:00", "trade", 13.82, 100.0]
["2026-10-02T18:08:08.595692+00:00", "trade", 13.8248, 7.0]
["2026-10-02T18:08:10.596953+00:00", "trade", 13.82, 11.0]
["2026-10-02T18:08:11.856285+00:00", "quote", 13.8, 13.83]
["2026-10-02T18:08:11.857905+00:00", "trade", 13.815, 200.0]
["2026-10-02T18:08:12.020932+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:08:12.020935+00:00", "trade", 13.83, 37.0]
["2026-10-02T18:08:12.020947+00:00", "trade", 13.83, 80.0]
["2026-10-02T18:08:12.020947+00:00", "quote", 13.8, 13.83]
["2026-10-02T18:08:12.020950+00:00", "trade", 13.83, 200.0]
["2026-10-02T18:08:12.020950+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:08:12.020967+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:08:12.020997+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:08:12.021002+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:08:12.021004+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:08:12.021004+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:08:12.021028+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:08:12.021028+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:08:12.021034+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:08:12.021038+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:08:12.021038+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:08:12.021038+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:08:12.021038+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:08:12.021053+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:08:12.021063+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:08:12.021288+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:08:12.021288+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:08:12.021298+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:08:12.021298+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:08:12.021308+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:08:12.021378+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.021549+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.021574+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.021579+00:00", "trade", 13.83, 10.0]
["2026-10-02T18:08:12.021614+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.021619+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.021679+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:08:12.021739+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:08:12.022250+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:08:12.023819+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:08:12.026100+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:08:12.026380+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.031167+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.031482+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.043346+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.051738+00:00", "trade", 13.83, 5.0]
["2026-10-02T18:08:12.068897+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.068952+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.068977+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.068978+00:00", "trade", 13.83, 60.0]
["2026-10-02T18:08:12.069002+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.069027+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.069032+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.069277+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:12.069754+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:12.069754+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.069874+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:12.074124+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:12.074154+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:12.074590+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:12.180262+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:12.222171+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:08:12.523328+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:12.523329+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:08:12.523388+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:12.523403+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:12.523889+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:12.533558+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:12.534575+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:12.622625+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.622690+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.622695+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.722542+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.723194+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:12.723605+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:16.034436+00:00", "trade", 13.8335, 24.0]
["2026-10-02T18:08:17.468718+00:00", "trade", 13.8335, 1.0]
["2026-10-02T18:08:18.287935+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:20.888289+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:22.068728+00:00", "trade", 13.8304, 3.0]
["2026-10-02T18:08:22.069700+00:00", "trade", 13.8304, 1.0]
["2026-10-02T18:08:27.118706+00:00", "trade", 13.8299, 2.0]
["2026-10-02T18:08:28.201062+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:28.201718+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:28.202234+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:28.202340+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:28.202826+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:08:28.202851+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:28.228006+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:30.005912+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:08:49.383731+00:00", "trade", 13.8289, 3.0]
["2026-10-02T18:08:49.384705+00:00", "trade", 13.8289, 1.0]
["2026-10-02T18:08:49.384735+00:00", "trade", 13.8289, 1.0]
["2026-10-02T18:08:51.383729+00:00", "trade", 13.8289, 1.0]
["2026-10-02T18:08:53.416173+00:00", "trade", 13.8562, 19.0]
["2026-10-02T18:08:53.418880+00:00", "trade", 13.82, 36.0]
["2026-10-02T18:09:00.005953+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:09:00.298253+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:09:00.298338+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:09:00.398131+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:09:07.047768+00:00", "trade", 13.8259, 1.0]
["2026-10-02T18:09:07.368984+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:09:07.369290+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:09:12.287076+00:00", "trade", 13.83, 31.0]
["2026-10-02T18:09:12.287667+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:09:12.288986+00:00", "trade", 13.83, 22.0]
["2026-10-02T18:09:19.171503+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:19.171588+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:19.174745+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:19.175407+00:00", "quote", 13.8, 13.83]
["2026-10-02T18:09:19.179858+00:00", "quote", 13.8, 13.83]
["2026-10-02T18:09:19.201203+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:19.201750+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:19.202737+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:19.203133+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:22.375923+00:00", "trade", 13.8313, 13.0]
["2026-10-02T18:09:22.823707+00:00", "trade", 13.8257, 1.0]
["2026-10-02T18:09:23.390054+00:00", "trade", 13.82, 24.0]
["2026-10-02T18:09:27.743514+00:00", "trade", 13.8559, 5.0]
["2026-10-02T18:09:27.744429+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:27.754393+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:30.005992+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:30.809986+00:00", "quote", 13.8, 13.83]
["2026-10-02T18:09:30.810698+00:00", "quote", 13.8, 13.83]
["2026-10-02T18:09:30.810823+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:30.811379+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:30.813063+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:30.813184+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:30.847713+00:00", "trade", 13.8256, 1.0]
["2026-10-02T18:09:35.582739+00:00", "trade", 13.8241, 5.0]
["2026-10-02T18:09:36.362262+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:36.372226+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:36.500998+00:00", "trade", 13.82, 12.0]
["2026-10-02T18:09:38.972825+00:00", "trade", 13.8348, 18.0]
["2026-10-02T18:09:51.878528+00:00", "trade", 13.82, 100.0]
["2026-10-02T18:09:51.878733+00:00", "trade", 13.824, 3.0]
["2026-10-02T18:09:51.879589+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:51.879754+00:00", "quote", 13.8, 13.83]
["2026-10-02T18:09:51.880065+00:00", "quote", 13.8, 13.83]
["2026-10-02T18:09:51.880329+00:00", "trade", 13.82, 13.0]
["2026-10-02T18:09:51.881090+00:00", "trade", 13.815, 300.0]
["2026-10-02T18:09:51.979647+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:51.980213+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:51.981546+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:51.981707+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:53.335304+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:56.091388+00:00", "trade", 13.8188, 1.0]
["2026-10-02T18:09:56.092802+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:56.102711+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:09:57.079934+00:00", "trade", 13.82, 53.0]
["2026-10-02T18:09:58.022703+00:00", "trade", 13.8247, 1.0]
["2026-10-02T18:10:00.006027+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:00.619747+00:00", "trade", 13.8543, 11.0]
["2026-10-02T18:10:00.622673+00:00", "trade", 13.82, 249.0]
["2026-10-02T18:10:01.884738+00:00", "trade", 13.8244, 3.0]
["2026-10-02T18:10:05.316283+00:00", "quote", 13.8, 13.83]
["2026-10-02T18:10:06.010244+00:00", "quote", 13.8, 13.83]
["2026-10-02T18:10:06.093077+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:06.094054+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:06.095693+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:10.596737+00:00", "trade", 13.8252, 1.0]
["2026-10-02T18:10:13.529788+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:13.539752+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:15.021707+00:00", "trade", 13.8208, 1.0]
["2026-10-02T18:10:21.947245+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:21.957830+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:21.958491+00:00", "quote", 13.8, 13.83]
["2026-10-02T18:10:22.050716+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:22.051252+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:22.051663+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:22.052961+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:25.578852+00:00", "trade", 13.8536, 2.0]
["2026-10-02T18:10:25.580067+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:25.590071+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.021740+00:00", "trade", 13.8205, 3.0]
["2026-10-02T18:10:26.798397+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.798474+00:00", "trade", 13.82, 20.0]
["2026-10-02T18:10:26.798512+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.798522+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.798532+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.798823+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.798828+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.800799+00:00", "trade", 13.81, 29.0]
["2026-10-02T18:10:26.805083+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.805143+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.805148+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.805198+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.805744+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.808747+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.900254+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.909476+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:26.910218+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:27.118733+00:00", "trade", 13.8202, 1.0]
["2026-10-02T18:10:30.006067+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:33.021704+00:00", "trade", 13.8202, 1.0]
["2026-10-02T18:10:35.483586+00:00", "trade", 13.82, 11.0]
["2026-10-02T18:10:35.484638+00:00", "quote", 13.8, 13.83]
["2026-10-02T18:10:36.072978+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:36.073425+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:38.071481+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:38.071836+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:38.081755+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:47.956856+00:00", "quote", 13.8, 13.83]
["2026-10-02T18:10:47.971591+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:47.972037+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:51.384628+00:00", "trade", 13.8202, 2.0]
["2026-10-02T18:10:52.907736+00:00", "trade", 13.8202, 3.0]
["2026-10-02T18:10:53.438394+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:53.440150+00:00", "trade", 13.83, 60.0]
["2026-10-02T18:10:53.440153+00:00", "trade", 13.83, 60.0]
["2026-10-02T18:10:53.440163+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:10:53.440165+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:10:53.440165+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:10:53.440172+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:10:53.440172+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:10:53.440172+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:10:53.440277+00:00", "trade", 13.83, 20.0]
["2026-10-02T18:10:53.440429+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:10:53.440449+00:00", "trade", 13.83, 20.0]
["2026-10-02T18:10:53.440454+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:10:53.440457+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:10:53.440539+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:10:53.440544+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:10:53.440590+00:00", "trade", 13.84, 35.0]
["2026-10-02T18:10:53.440590+00:00", "trade", 13.84, 100.0]
["2026-10-02T18:10:53.440592+00:00", "trade", 13.84, 6.0]
["2026-10-02T18:10:53.440638+00:00", "trade", 13.83, 51.0]
["2026-10-02T18:10:53.440638+00:00", "trade", 13.83, 20.0]
["2026-10-02T18:10:53.440639+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:10:53.440639+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:10:53.440644+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:10:53.440644+00:00", "trade", 13.84, 20.0]
["2026-10-02T18:10:53.440644+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:10:53.440644+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:10:53.440647+00:00", "trade", 13.84, 60.0]
["2026-10-02T18:10:53.440649+00:00", "trade", 13.84, 60.0]
["2026-10-02T18:10:53.440649+00:00", "trade", 13.84, 100.0]
["2026-10-02T18:10:53.440652+00:00", "trade", 13.84, 194.0]
["2026-10-02T18:10:53.440661+00:00", "trade", 13.84, 6.0]
["2026-10-02T18:10:53.440664+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:10:53.440668+00:00", "trade", 13.84, 20.0]
["2026-10-02T18:10:53.440670+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:10:53.440670+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:10:53.440704+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:10:53.440709+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:10:53.440755+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:10:53.440767+00:00", "trade", 13.85, 76.0]
["2026-10-02T18:10:53.440818+00:00", "trade", 13.85, 100.0]
["2026-10-02T18:10:53.440821+00:00", "trade", 13.85, 20.0]
["2026-10-02T18:10:53.440830+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:10:53.440863+00:00", "trade", 13.85, 24.0]
["2026-10-02T18:10:53.440955+00:00", "quote", 13.83, 13.84]
["2026-10-02T18:10:53.441025+00:00", "quote", 13.84, 13.84]
["2026-10-02T18:10:53.441161+00:00", "quote", 13.84, 13.85]
["2026-10-02T18:10:53.441241+00:00", "quote", 13.84, 13.85]
["2026-10-02T18:10:53.441482+00:00", "trade", 13.85, 18.0]
["2026-10-02T18:10:53.441482+00:00", "trade", 13.85, 33.0]
["2026-10-02T18:10:53.441496+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.441577+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.441591+00:00", "trade", 13.84, 8.0]
["2026-10-02T18:10:53.441622+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.441802+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.441817+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.441882+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.441977+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.442502+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.442504+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.442505+00:00", "trade", 13.86, 36.0]
["2026-10-02T18:10:53.442523+00:00", "trade", 13.86, 38.0]
["2026-10-02T18:10:53.442526+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.442534+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.442559+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.442564+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.442574+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.442574+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.442594+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.442625+00:00", "trade", 13.86, 91.0]
["2026-10-02T18:10:53.442634+00:00", "trade", 13.86, 200.0]
["2026-10-02T18:10:53.442634+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.442649+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.442705+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.442709+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.442714+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.442774+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.442779+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.442784+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.442965+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.442970+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.443030+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.443050+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.443075+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.443085+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.443115+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.443125+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.443160+00:00", "trade", 13.86, 36.0]
["2026-10-02T18:10:53.443210+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.443473+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.444445+00:00", "trade", 13.86, 165.0]
["2026-10-02T18:10:53.444454+00:00", "trade", 13.86, 228.0]
["2026-10-02T18:10:53.444493+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.444601+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:10:53.444601+00:00", "trade", 13.86, 25.0]
["2026-10-02T18:10:53.444628+00:00", "trade", 13.86, 149.0]
["2026-10-02T18:10:53.444634+00:00", "trade", 13.86, 208.0]
["2026-10-02T18:10:53.444634+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.444649+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.444664+00:00", "trade", 13.86, 6.0]
["2026-10-02T18:10:53.444664+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:10:53.444669+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.444673+00:00", "trade", 13.86, 4.0]
["2026-10-02T18:10:53.444676+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:10:53.444689+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.444734+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.444739+00:00", "quote", 13.86, 13.86]
["2026-10-02T18:10:53.444744+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.444767+00:00", "trade", 13.86, 300.0]
["2026-10-02T18:10:53.444767+00:00", "trade", 13.85, 36.0]
["2026-10-02T18:10:53.444769+00:00", "trade", 13.85, 100.0]
["2026-10-02T18:10:53.444774+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.444775+00:00", "trade", 13.85, 44.0]
["2026-10-02T18:10:53.444775+00:00", "trade", 13.85, 94.0]
["2026-10-02T18:10:53.444778+00:00", "trade", 13.85, 100.0]
["2026-10-02T18:10:53.444778+00:00", "trade", 13.85, 37.0]
["2026-10-02T18:10:53.444789+00:00", "quote", 13.86, 13.86]
["2026-10-02T18:10:53.444799+00:00", "quote", 13.86, 13.86]
["2026-10-02T18:10:53.444804+00:00", "quote", 13.86, 13.86]
["2026-10-02T18:10:53.444805+00:00", "trade", 13.85, 100.0]
["2026-10-02T18:10:53.444805+00:00", "trade", 13.85, 10.0]
["2026-10-02T18:10:53.444809+00:00", "trade", 13.86, 31.0]
["2026-10-02T18:10:53.444809+00:00", "trade", 13.85, 55.0]
["2026-10-02T18:10:53.444829+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.444834+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.444844+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.444887+00:00", "trade", 13.86, 11.0]
["2026-10-02T18:10:53.444896+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.444909+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.444915+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.444929+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.444944+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.445007+00:00", "trade", 13.86, 7.0]
["2026-10-02T18:10:53.445007+00:00", "trade", 13.86, 44.0]
["2026-10-02T18:10:53.445010+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.445011+00:00", "trade", 13.86, 94.0]
["2026-10-02T18:10:53.445013+00:00", "trade", 13.86, 36.0]
["2026-10-02T18:10:53.445013+00:00", "trade", 13.86, 9.0]
["2026-10-02T18:10:53.445030+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.445030+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.445125+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.445142+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.445295+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.445307+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.446159+00:00", "trade", 13.8441, 1.0]
["2026-10-02T18:10:53.446237+00:00", "trade", 13.8441, 2.0]
["2026-10-02T18:10:53.446889+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.446889+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.446889+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.446892+00:00", "trade", 13.86, 11.0]
["2026-10-02T18:10:53.446898+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.446900+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.446900+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.446914+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.446919+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.446919+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:10:53.447165+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.447265+00:00", "trade", 13.86, 11.0]
["2026-10-02T18:10:53.447350+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.447350+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.447480+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.447681+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.447691+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.447922+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.447932+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.448157+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.448217+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.451104+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.451264+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.454948+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.456226+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.480233+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:10:53.541174+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.541214+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.541219+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.541229+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.541233+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.541234+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:10:53.541240+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.541242+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.541242+00:00", "trade", 13.86, 45.0]
["2026-10-02T18:10:53.541244+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.541264+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.541269+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.541279+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.541294+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.541489+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.541509+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.541560+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.541815+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.541840+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.541915+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.547307+00:00", "trade", 13.86, 6.0]
["2026-10-02T18:10:53.551518+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.570303+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.641342+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.641878+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.642129+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.645547+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.646509+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:10:53.646975+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:10:53.647371+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:10:53.657335+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.657430+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.657435+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.657696+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.657771+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.658337+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.658428+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.658648+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:10:53.659104+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:53.659275+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:10:53.830765+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.831469+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:53.890445+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:54.540526+00:00", "trade", 13.855, 100.0]
["2026-10-02T18:10:54.729923+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.729978+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.730023+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.730033+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.730369+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.730740+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.730931+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.731256+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.731261+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:10:54.731742+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.731898+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:10:54.734730+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:10:54.739576+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.739666+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.739666+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.739997+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.740012+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.740899+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.744969+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:54.745906+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:10:54.750171+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:10:55.731823+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:10:55.814996+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:55.815111+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:55.815116+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:55.815387+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:55.815387+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:55.815437+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:55.815715+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:55.815973+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:55.816358+00:00", "trade", 13.86, 5.0]
["2026-10-02T18:10:55.816454+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:55.838338+00:00", "trade", 13.86, 200.0]
["2026-10-02T18:10:56.115005+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:56.115992+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:10:57.115026+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:57.115131+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:57.115136+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:57.115462+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:57.115998+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:57.116173+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:57.214978+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:57.215946+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:10:58.215019+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:58.215114+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:58.215119+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:58.215450+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:58.215951+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:58.216147+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:10:58.218735+00:00", "trade", 13.86, 150.0]
["2026-10-02T18:10:58.218996+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:10:58.219213+00:00", "trade", 13.86, 10.0]
["2026-10-02T18:11:00.006107+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:00.294338+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:00.295311+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:11:02.258884+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:11:02.294494+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:02.294604+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:02.294615+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:02.294935+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:02.295436+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:02.295622+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:02.295802+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:02.295918+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:11:02.296399+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:02.296439+00:00", "quote", 13.84, 13.87]
["2026-10-02T18:11:03.319299+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:03.319399+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:03.319409+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:03.319740+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:03.320251+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:03.320948+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:03.321524+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:11:03.971621+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:03.971672+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:03.971691+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:03.973040+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:04.019395+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:05.220069+00:00", "trade", 13.86, 89.0]
["2026-10-02T18:11:05.220788+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:11:05.220827+00:00", "trade", 13.86, 60.0]
["2026-10-02T18:11:05.220833+00:00", "trade", 13.86, 50.0]
["2026-10-02T18:11:05.220851+00:00", "trade", 13.86, 90.0]
["2026-10-02T18:11:05.220851+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:11:06.027711+00:00", "trade", 13.8496, 1.0]
["2026-10-02T18:11:07.848289+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:11:09.053922+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:11:09.054905+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:11:09.055428+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:11:09.055916+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:11:09.058637+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:11:09.059996+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:11:09.060384+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:11:09.060390+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:11:09.060396+00:00", "trade", 13.86, 90.0]
["2026-10-02T18:11:09.060477+00:00", "trade", 13.86, 10.0]
["2026-10-02T18:11:09.060956+00:00", "trade", 13.86, 10.0]
["2026-10-02T18:11:09.060998+00:00", "trade", 13.86, 20.0]
["2026-10-02T18:11:09.060998+00:00", "trade", 13.86, 130.0]
["2026-10-02T18:11:09.061013+00:00", "trade", 13.86, 5.0]
["2026-10-02T18:11:09.061771+00:00", "trade", 13.86, 400.0]
["2026-10-02T18:11:09.061828+00:00", "trade", 13.86, 5.0]
["2026-10-02T18:11:09.062357+00:00", "trade", 13.86, 200.0]
["2026-10-02T18:11:09.062597+00:00", "trade", 13.86, 38.0]
["2026-10-02T18:11:09.063397+00:00", "trade", 13.86, 38.0]
["2026-10-02T18:11:09.067129+00:00", "trade", 13.87, 24.0]
["2026-10-02T18:11:09.067141+00:00", "trade", 13.87, 200.0]
["2026-10-02T18:11:09.067150+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:11:09.067160+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:11:09.067165+00:00", "trade", 13.87, 10.0]
["2026-10-02T18:11:09.067226+00:00", "trade", 13.87, 10.0]
["2026-10-02T18:11:09.067232+00:00", "trade", 13.87, 41.0]
["2026-10-02T18:11:09.067232+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:11:09.067236+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:11:09.067256+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:11:09.067256+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:11:09.067271+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:11:09.067271+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:11:09.067296+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:11:09.067431+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:11:09.067476+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:11:09.067501+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:11:09.067506+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:11:09.067516+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:11:09.067611+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:11:09.067642+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:11:09.067717+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:11:09.067802+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:11:09.069210+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:11:09.069265+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.069381+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:09.069441+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:09.069701+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:11:09.069711+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:11:09.069757+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:11:09.069887+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:11:09.069887+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:11:09.069962+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:11:09.070122+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.070518+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:11:09.070558+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.070724+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.070724+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:09.073135+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.077184+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.077204+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.077244+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.167479+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.172927+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.172932+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.173027+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.173826+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:11:09.173995+00:00", "quote", 13.85, 13.89]
["2026-10-02T18:11:09.174148+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:11:09.174434+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:11:09.275276+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.275336+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.275346+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.375259+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.375595+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.376291+00:00", "quote", 13.85, 13.89]
["2026-10-02T18:11:09.376361+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:11:09.377168+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:09.377168+00:00", "quote", 13.85, 13.89]
["2026-10-02T18:11:10.375264+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:10.375324+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:10.375329+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:10.375354+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:10.376462+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:10.376517+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:10.481151+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:10.481717+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:10.481723+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:10.482048+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:10.493033+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:11:10.493184+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:11:10.529336+00:00", "trade", 13.87, 300.0]
["2026-10-02T18:11:10.592376+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:10.726783+00:00", "trade", 13.875, 60.0]
["2026-10-02T18:11:10.738661+00:00", "trade", 13.875, 270.0]
["2026-10-02T18:11:11.948850+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:11.948870+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:12.287702+00:00", "trade", 13.8542, 1.0]
["2026-10-02T18:11:12.308145+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:15.694736+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:15.908746+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:15.912064+00:00", "trade", 13.875, 50.0]
["2026-10-02T18:11:15.912543+00:00", "trade", 13.875, 10.0]
["2026-10-02T18:11:15.912732+00:00", "trade", 13.875, 130.0]
["2026-10-02T18:11:15.912985+00:00", "trade", 13.875, 10.0]
["2026-10-02T18:11:15.913303+00:00", "trade", 13.875, 10.0]
["2026-10-02T18:11:15.913463+00:00", "trade", 13.875, 10.0]
["2026-10-02T18:11:15.914371+00:00", "trade", 13.875, 5.0]
["2026-10-02T18:11:17.028195+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:17.754875+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:17.754925+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:19.441349+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:20.140733+00:00", "trade", 13.8546, 1.0]
["2026-10-02T18:11:21.095276+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:21.095286+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:22.048034+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:25.121881+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:25.328683+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:27.997947+00:00", "trade", 13.8574, 1.0]
["2026-10-02T18:11:30.006137+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:30.654806+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:30.654866+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:31.128950+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:31.129010+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:31.129321+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:31.129767+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:31.129997+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:31.130042+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:31.130729+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:31.530400+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:31.530846+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:31.531578+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:32.228908+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:32.328876+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:32.329838+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:33.328926+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:33.329017+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:33.329022+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:33.329673+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:33.331603+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:33.931962+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:34.428910+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:34.429005+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:34.429015+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:34.429681+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:34.528888+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:34.529269+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:34.529594+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:35.528898+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:35.528993+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:35.528993+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:35.628921+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:35.629292+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:35.629633+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:36.628881+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:36.628987+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:36.628987+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:36.728914+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:36.729285+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:36.729591+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:37.728890+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:37.728990+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:37.728990+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:37.729636+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:37.828918+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:37.829284+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:37.829629+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:38.828898+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:38.828998+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:38.829008+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:38.928866+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:38.929237+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:38.929543+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:39.753902+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:11:39.928912+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:39.929012+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:39.929017+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:40.128867+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:40.129243+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:40.129574+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:40.198354+00:00", "trade", 13.8576, 1.0]
["2026-10-02T18:11:41.128928+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:41.129023+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:41.129028+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:42.128883+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:42.129264+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:42.129560+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:43.128959+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:43.129054+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:43.129064+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:43.533607+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:43.533682+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:43.534559+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:43.835976+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:43.836027+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:44.228907+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:44.229012+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:44.229017+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:44.229869+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:44.328885+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:44.329246+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:44.330011+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:11:44.632152+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:44.632202+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:44.908605+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:45.328900+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:45.328995+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:45.329000+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:45.329456+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:45.329867+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:45.629982+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:45.631721+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:45.631801+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:45.730195+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:46.031768+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:46.031818+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:46.428894+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:46.730567+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:46.731128+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:46.732105+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:46.830274+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:46.836885+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:47.131601+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:47.131656+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:47.528922+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:47.830124+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:47.831617+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:47.831753+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:47.851109+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:47.852126+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:47.852432+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:48.154416+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:48.154466+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:48.372212+00:00", "trade", 13.8467, 111.0]
["2026-10-02T18:11:48.628940+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:48.931009+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:48.932483+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:49.028897+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:49.029975+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:49.030225+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:49.332961+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:49.333016+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:50.128926+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:50.430253+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:50.430995+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:50.454726+00:00", "trade", 13.8552, 3.0]
["2026-10-02T18:11:50.528888+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:50.530181+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:50.530437+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:50.831528+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:50.831578+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:51.228909+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:51.231695+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:11:51.291724+00:00", "trade", 13.88, 165.0]
["2026-10-02T18:11:51.292554+00:00", "trade", 13.88, 5.0]
["2026-10-02T18:11:51.293341+00:00", "trade", 13.88, 5.0]
["2026-10-02T18:11:51.293576+00:00", "trade", 13.88, 5.0]
["2026-10-02T18:11:51.294105+00:00", "trade", 13.88, 5.0]
["2026-10-02T18:11:51.294863+00:00", "trade", 13.88, 5.0]
["2026-10-02T18:11:51.294923+00:00", "trade", 13.88, 5.0]
["2026-10-02T18:11:51.295636+00:00", "trade", 13.88, 5.0]
["2026-10-02T18:11:51.296442+00:00", "trade", 13.88, 5.0]
["2026-10-02T18:11:51.528893+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:51.529840+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:51.530793+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:51.530848+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:51.878706+00:00", "trade", 13.8558, 2.0]
["2026-10-02T18:11:51.879704+00:00", "trade", 13.8561, 1.0]
["2026-10-02T18:11:51.879731+00:00", "trade", 13.8561, 1.0]
["2026-10-02T18:11:52.328912+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:52.428895+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:52.429853+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:52.730864+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:52.730914+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:53.428906+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:53.528884+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:53.529851+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:53.832181+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:53.832231+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:54.528904+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:54.728895+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:54.729838+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:55.030654+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:55.030709+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:55.308294+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:55.628903+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:55.728896+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:55.729843+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:56.030258+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:56.728896+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:56.749364+00:00", "trade", 13.8663, 4.0]
["2026-10-02T18:11:56.752488+00:00", "trade", 13.8663, 3.0]
["2026-10-02T18:11:56.754013+00:00", "trade", 13.8663, 1.0]
["2026-10-02T18:11:56.755080+00:00", "trade", 13.8663, 1.0]
["2026-10-02T18:11:57.030248+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:57.030845+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:57.031190+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:57.031416+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:57.031947+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:57.032453+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:57.032458+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:57.033947+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:57.332643+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:57.332708+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:58.128948+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:58.228896+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:58.229899+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:58.531747+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:58.531802+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:59.228892+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:59.328895+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:11:59.329857+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:59.630433+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:11:59.630488+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:12:00.006172+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:12:00.328990+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:00.630493+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:02.328769+00:00", "trade", 13.88, 60.0]
["2026-10-02T18:12:02.529969+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:02.531097+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:12:02.628960+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:02.930237+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:03.029543+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:03.029819+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:03.030927+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:03.031197+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:12:03.332550+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:12:03.332605+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:12:03.728943+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:04.030396+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:04.628028+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:04.629497+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:12:04.631637+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:12:04.631747+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:12:04.631797+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:12:04.631923+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:04.932799+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:04.932854+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:06.953985+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:08.295870+00:00", "trade", 13.8678, 12.0]
["2026-10-02T18:12:09.434093+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:09.434148+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:09.806089+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:10.173589+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:10.173639+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:10.596737+00:00", "trade", 13.8583, 2.0]
["2026-10-02T18:12:12.428245+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:14.011404+00:00", "trade", 13.88, 96.0]
["2026-10-02T18:12:18.499130+00:00", "trade", 13.88, 300.0]
["2026-10-02T18:12:18.870737+00:00", "trade", 13.859, 3.0]
["2026-10-02T18:12:19.481701+00:00", "trade", 13.859, 1.0]
["2026-10-02T18:12:21.119193+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:22.715382+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:22.736691+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:12:30.006197+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:31.169421+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:12:31.169802+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:35.484705+00:00", "trade", 13.8594, 1.0]
["2026-10-02T18:12:40.402179+00:00", "trade", 13.88, 200.0]
["2026-10-02T18:12:40.754067+00:00", "trade", 13.8798, 4.0]
["2026-10-02T18:12:45.023648+00:00", "trade", 13.8798, 4.0]
["2026-10-02T18:12:46.183737+00:00", "trade", 13.8598, 3.0]
["2026-10-02T18:12:48.529041+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:12:53.444649+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:12:53.448345+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:12:54.447726+00:00", "trade", 13.8674, 1.0]
["2026-10-02T18:12:56.090125+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:56.090181+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:56.091804+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:12:56.839734+00:00", "trade", 13.8683, 3.0]
["2026-10-02T18:12:58.308784+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:13:00.006227+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:13:10.024594+00:00", "trade", 13.89, 400.0]
["2026-10-02T18:13:10.024594+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:13:10.024599+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:13:10.024663+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:13:10.024666+00:00", "trade", 13.89, 38.0]
["2026-10-02T18:13:10.024669+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024675+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:13:10.024675+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024675+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024679+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:13:10.024681+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024681+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024685+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024685+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024685+00:00", "trade", 13.89, 36.0]
["2026-10-02T18:13:10.024690+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024690+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024690+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024696+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024696+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024696+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024699+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024699+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:13:10.024864+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:13:10.024924+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:13:10.024929+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:13:10.024934+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:13:10.024949+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:10.025130+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:10.025350+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:10.025501+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:10.026834+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:10.027089+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:10.030427+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:10.031234+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:10.032337+00:00", "trade", 13.895, 10.0]
["2026-10-02T18:13:10.079188+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:10.079264+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:10.124982+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:10.141972+00:00", "trade", 13.8514, 6.0]
["2026-10-02T18:13:10.327650+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:10.329033+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:10.418612+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:13:10.419319+00:00", "trade", 13.895, 40.0]
["2026-10-02T18:13:10.424816+00:00", "trade", 13.895, 5.0]
["2026-10-02T18:13:10.425610+00:00", "trade", 13.895, 5.0]
["2026-10-02T18:13:10.425824+00:00", "trade", 13.895, 5.0]
["2026-10-02T18:13:10.426094+00:00", "trade", 13.895, 19.0]
["2026-10-02T18:13:10.426365+00:00", "trade", 13.895, 5.0]
["2026-10-02T18:13:10.426825+00:00", "trade", 13.895, 5.0]
["2026-10-02T18:13:10.427114+00:00", "trade", 13.895, 5.0]
["2026-10-02T18:13:10.427174+00:00", "trade", 13.895, 5.0]
["2026-10-02T18:13:10.427234+00:00", "trade", 13.895, 19.0]
["2026-10-02T18:13:10.427859+00:00", "trade", 13.895, 5.0]
["2026-10-02T18:13:10.428668+00:00", "trade", 13.895, 5.0]
["2026-10-02T18:13:10.429246+00:00", "trade", 13.895, 5.0]
["2026-10-02T18:13:11.960136+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:12.221227+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:12.733857+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:12.733908+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:13.346471+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:13.938830+00:00", "trade", 13.8594, 200.0]
["2026-10-02T18:13:14.189663+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:14.189723+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:14.257231+00:00", "trade", 13.8853, 1.0]
["2026-10-02T18:13:14.739754+00:00", "trade", 13.8831, 1.0]
["2026-10-02T18:13:15.121175+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:13:15.121225+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:13:15.121699+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:13:15.122749+00:00", "trade", 13.9, 112.0]
["2026-10-02T18:13:15.221178+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:15.222240+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:13:16.042508+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:16.088031+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:16.102426+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:16.103127+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:16.128753+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:16.128753+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:16.128818+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:16.665210+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:16.665255+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:19.307916+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:19.307976+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:23.915694+00:00", "trade", 13.8846, 3.0]
["2026-10-02T18:13:23.917278+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:24.431415+00:00", "trade", 13.89, 300.0]
["2026-10-02T18:13:24.432038+00:00", "trade", 13.89, 300.0]
["2026-10-02T18:13:24.433475+00:00", "trade", 13.89, 150.0]
["2026-10-02T18:13:24.434101+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:13:24.440187+00:00", "trade", 13.89, 5.0]
["2026-10-02T18:13:24.441345+00:00", "trade", 13.89, 5.0]
["2026-10-02T18:13:24.441405+00:00", "trade", 13.89, 5.0]
["2026-10-02T18:13:24.441589+00:00", "trade", 13.89, 19.0]
["2026-10-02T18:13:24.442031+00:00", "trade", 13.89, 5.0]
["2026-10-02T18:13:24.442295+00:00", "trade", 13.89, 5.0]
["2026-10-02T18:13:24.442560+00:00", "trade", 13.89, 6.0]
["2026-10-02T18:13:26.418194+00:00", "trade", 13.8617, 48.0]
["2026-10-02T18:13:26.720350+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:26.720881+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:26.800262+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:13:28.218823+00:00", "trade", 13.8532, 29.0]
["2026-10-02T18:13:28.295397+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:13:29.915780+00:00", "trade", 13.8854, 1.0]
["2026-10-02T18:13:30.006267+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:32.913136+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:32.913196+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:32.913427+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:32.913482+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:34.257082+00:00", "trade", 13.8533, 1.0]
["2026-10-02T18:13:37.428604+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:40.612257+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:40.612312+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:42.808239+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:44.894681+00:00", "trade", 13.8887, 1.0]
["2026-10-02T18:13:50.454736+00:00", "trade", 13.8857, 3.0]
["2026-10-02T18:13:55.963410+00:00", "trade", 13.8854, 13.0]
["2026-10-02T18:13:55.992495+00:00", "trade", 13.8888, 1.0]
["2026-10-02T18:13:55.994814+00:00", "trade", 13.8891, 1.0]
["2026-10-02T18:13:55.996390+00:00", "trade", 13.8896, 1.0]
["2026-10-02T18:13:58.279153+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:13:58.281487+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:14:00.006307+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:14:00.021200+00:00", "trade", 13.89, 3.0]
["2026-10-02T18:14:02.329699+00:00", "trade", 13.8867, 1.0]
["2026-10-02T18:14:03.894540+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:14:07.457619+00:00", "trade", 13.89, 133.0]
["2026-10-02T18:14:07.725079+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:14:08.296701+00:00", "trade", 13.8869, 1.0]
["2026-10-02T18:14:10.398355+00:00", "trade", 13.8535, 18.0]
["2026-10-02T18:14:12.287894+00:00", "trade", 13.89, 30.0]
["2026-10-02T18:14:12.293307+00:00", "trade", 13.89, 3.0]
["2026-10-02T18:14:18.200240+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:14:18.870728+00:00", "trade", 13.8877, 3.0]
["2026-10-02T18:14:18.927088+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:14:22.683167+00:00", "trade", 13.8536, 15.0]
["2026-10-02T18:14:26.696691+00:00", "trade", 13.884, 12.0]
["2026-10-02T18:14:28.624686+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:14:30.006343+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:14:31.814252+00:00", "trade", 13.89, 15.0]
["2026-10-02T18:14:31.815151+00:00", "trade", 13.89, 80.0]
["2026-10-02T18:14:36.379782+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:14:37.855662+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:14:39.356298+00:00", "trade", 13.8542, 11.0]
["2026-10-02T18:14:39.357539+00:00", "trade", 13.89, 11.0]
["2026-10-02T18:14:40.402698+00:00", "trade", 13.8884, 1.0]
["2026-10-02T18:14:40.460111+00:00", "trade", 13.8542, 105.0]
["2026-10-02T18:14:41.555698+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:14:45.024703+00:00", "trade", 13.8885, 1.0]
["2026-10-02T18:14:46.183734+00:00", "trade", 13.8885, 3.0]
["2026-10-02T18:14:47.796148+00:00", "trade", 13.89, 50.0]
["2026-10-02T18:14:53.095428+00:00", "trade", 13.89, 55.0]
["2026-10-02T18:14:53.096700+00:00", "trade", 13.89, 11.0]
["2026-10-02T18:14:53.224029+00:00", "trade", 13.8974, 3.0]
["2026-10-02T18:14:53.363184+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:14:58.229096+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:14:58.229156+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:14:58.229356+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:14:59.333967+00:00", "trade", 13.89, 200.0]
["2026-10-02T18:14:59.335004+00:00", "trade", 13.89, 15.0]
["2026-10-02T18:14:59.335007+00:00", "trade", 13.89, 169.0]
["2026-10-02T18:14:59.335155+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:14:59.335179+00:00", "trade", 13.88, 13.0]
["2026-10-02T18:14:59.335182+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:14:59.335184+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:14:59.335188+00:00", "trade", 13.89, 300.0]
["2026-10-02T18:14:59.335191+00:00", "trade", 13.88, 400.0]
["2026-10-02T18:14:59.335191+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:14:59.335194+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:14:59.335197+00:00", "trade", 13.88, 10.0]
["2026-10-02T18:14:59.335199+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:14:59.335199+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:14:59.335200+00:00", "trade", 13.88, 300.0]
["2026-10-02T18:14:59.335204+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:14:59.335206+00:00", "trade", 13.88, 200.0]
["2026-10-02T18:14:59.335206+00:00", "trade", 13.88, 300.0]
["2026-10-02T18:14:59.335209+00:00", "trade", 13.88, 200.0]
["2026-10-02T18:14:59.335209+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:14:59.335215+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:14:59.335218+00:00", "trade", 13.88, 20.0]
["2026-10-02T18:14:59.335269+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:14:59.335281+00:00", "trade", 13.88, 80.0]
["2026-10-02T18:14:59.335299+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:14:59.335299+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:14:59.335304+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:14:59.335314+00:00", "trade", 13.88, 200.0]
["2026-10-02T18:14:59.335320+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:14:59.335324+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:14:59.335389+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:14:59.335392+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:14:59.335392+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:14:59.335424+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:14:59.335434+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:14:59.335479+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:14:59.335560+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:14:59.335565+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:14:59.335650+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:14:59.335685+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:14:59.335890+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:14:59.335905+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:14:59.335916+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:14:59.335921+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:14:59.336030+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:14:59.336192+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:14:59.336237+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:14:59.336316+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:14:59.336475+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:14:59.336752+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:14:59.336781+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:14:59.336784+00:00", "trade", 13.87, 90.0]
["2026-10-02T18:14:59.336998+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:14:59.337855+00:00", "trade", 13.88, 4.0]
["2026-10-02T18:14:59.337875+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:14:59.338189+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:14:59.338316+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:14:59.338772+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:14:59.339399+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:14:59.339569+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:14:59.340150+00:00", "trade", 13.88, 30.0]
["2026-10-02T18:14:59.343680+00:00", "trade", 13.88, 70.0]
["2026-10-02T18:14:59.637298+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:14:59.637614+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:14:59.637969+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:14:59.647537+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:15:00.006361+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:15:00.747736+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:15:00.757660+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:15:02.918587+00:00", "trade", 13.8584, 10.0]
["2026-10-02T18:15:03.543461+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:15:03.543526+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:15:03.543897+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:15:03.543902+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:15:03.545415+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:15:03.545726+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:15:05.067005+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:15:06.345011+00:00", "trade", 13.87, 11.0]
["2026-10-02T18:15:08.484327+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:15:08.484328+00:00", "trade", 13.88, 200.0]
["2026-10-02T18:15:08.484331+00:00", "trade", 13.88, 15.0]
["2026-10-02T18:15:08.484334+00:00", "trade", 13.88, 180.0]
["2026-10-02T18:15:08.484392+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:15:08.484402+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:15:08.484402+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:15:08.484647+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:15:08.484661+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:15:08.484667+00:00", "trade", 13.88, 38.0]
["2026-10-02T18:15:08.484700+00:00", "trade", 13.88, 3.0]
["2026-10-02T18:15:08.484706+00:00", "trade", 13.88, 120.0]
["2026-10-02T18:15:08.484815+00:00", "trade", 13.88, 59.0]
["2026-10-02T18:15:08.484818+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:15:08.484838+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:15:08.484838+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:15:08.484838+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:15:08.484843+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:15:08.484843+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:15:08.484853+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:15:08.484878+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:15:08.484988+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:08.485038+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:08.485078+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:08.485078+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:08.485194+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:15:08.485200+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:15:08.485284+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:08.485389+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:08.485394+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:08.485449+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:08.486156+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:08.486807+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:08.486838+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:08.488331+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:08.490291+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:08.504880+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:08.505156+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:08.512288+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:08.584716+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:08.584891+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:08.585076+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:08.585187+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:15:08.585502+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:08.586916+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:08.587863+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:15:08.587903+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:15:09.684995+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:09.685436+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:11.025725+00:00", "trade", 13.883, 3.0]
["2026-10-02T18:15:12.088331+00:00", "trade", 13.8678, 19.0]
["2026-10-02T18:15:12.744753+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:12.744853+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:12.744868+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:12.745139+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:12.745254+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:12.745515+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:12.745996+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:12.745996+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:12.747454+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:12.748316+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:13.145181+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:13.145241+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:13.145617+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:13.145923+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:16.602442+00:00", "trade", 13.8812, 360.0]
["2026-10-02T18:15:16.603999+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:16.604044+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:16.604129+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:16.604290+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:16.605568+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:17.104455+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:17.104525+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:17.104906+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:17.105212+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:19.280172+00:00", "trade", 13.886, 1.0]
["2026-10-02T18:15:19.281748+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:19.281793+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:19.281838+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:19.282069+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:19.282595+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:19.282595+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:19.283242+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:19.284254+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:19.603712+00:00", "trade", 13.875, 11.0]
["2026-10-02T18:15:20.082208+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:20.082274+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:20.082660+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:20.082980+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:20.451382+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:20.451422+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:20.451698+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:20.452219+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:20.452259+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:20.453618+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:20.454460+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:20.705701+00:00", "trade", 13.8827, 1.0]
["2026-10-02T18:15:21.151403+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:21.151469+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:21.151844+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:21.152165+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:21.157845+00:00", "trade", 13.8845, 2.0]
["2026-10-02T18:15:21.468493+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:21.468533+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:21.468794+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:21.469350+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:21.469350+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:21.470709+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:21.471510+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:22.251402+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:22.251743+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:22.251843+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:22.252164+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:23.148327+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:23.148362+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:23.148658+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:23.149134+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:23.149139+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:23.150657+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:23.151494+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:24.148778+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:24.148843+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:24.149234+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:24.149540+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:24.749052+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:24.749092+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:24.749378+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:24.749894+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:24.749934+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:24.751298+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:24.752094+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:25.248737+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:25.248797+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:25.249183+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:25.249498+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:25.251378+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:25.251458+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:25.251699+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:25.348710+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:25.348780+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:25.349652+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:25.349732+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:26.348750+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:26.349086+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:26.349186+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:26.351482+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:26.351577+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:26.351777+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:26.448708+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:26.448778+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:26.449450+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:26.449685+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:26.449730+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:15:27.448743+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:27.449089+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:27.449200+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:27.769768+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:27.769808+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:27.769953+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:27.770078+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:27.770509+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:27.780042+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:27.996477+00:00", "trade", 13.8595, 15.0]
["2026-10-02T18:15:28.162647+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:15:28.162713+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:15:30.006382+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:30.712702+00:00", "trade", 13.882, 1.0]
["2026-10-02T18:15:30.877040+00:00", "trade", 13.8816, 10.0]
["2026-10-02T18:15:30.879596+00:00", "trade", 13.8816, 2.0]
["2026-10-02T18:15:31.495528+00:00", "trade", 13.8596, 11.0]
["2026-10-02T18:15:33.397225+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:15:34.398539+00:00", "trade", 13.88, 12.0]
["2026-10-02T18:15:39.571520+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:39.571570+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:15:44.275733+00:00", "trade", 13.882, 3.0]
["2026-10-02T18:15:48.545837+00:00", "trade", 13.88, 11.0]
["2026-10-02T18:15:54.777577+00:00", "trade", 13.89, 60.0]
["2026-10-02T18:15:54.777590+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:54.777592+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:15:54.777620+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:54.777651+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:54.777651+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:54.777670+00:00", "trade", 13.89, 30.0]
["2026-10-02T18:15:54.777685+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:54.777750+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:54.778085+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:15:54.778181+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:15:54.778257+00:00", "trade", 13.89, 49.0]
["2026-10-02T18:15:54.778296+00:00", "trade", 13.89, 20.0]
["2026-10-02T18:15:54.778455+00:00", "trade", 13.89, 38.0]
["2026-10-02T18:15:54.781630+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:54.781640+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:54.785644+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:54.788280+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:54.788326+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:54.792751+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:54.793308+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:54.793583+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:54.878185+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:54.978127+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:54.979080+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:15:55.964707+00:00", "trade", 13.8823, 1.0]
["2026-10-02T18:15:55.978223+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:55.978298+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:55.978308+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:55.978864+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:15:59.634647+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:16:00.006396+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:16:04.227549+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:16:04.236586+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:16:04.236636+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:16:06.100219+00:00", "trade", 13.9, 57.0]
["2026-10-02T18:16:06.101845+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:16:06.366105+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:16:07.457749+00:00", "trade", 13.8822, 3.0]
["2026-10-02T18:16:08.209235+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:16:10.031175+00:00", "trade", 13.9, 200.0]
["2026-10-02T18:16:10.031179+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:16:10.031233+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:16:10.031254+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:16:10.031269+00:00", "trade", 13.9, 60.0]
["2026-10-02T18:16:10.031272+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:16:10.031274+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:16:10.031344+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:16:10.031995+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:16:10.032015+00:00", "trade", 13.9, 24.0]
["2026-10-02T18:16:10.032381+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:16:10.032872+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:16:10.033248+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:16:10.033569+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:16:10.034812+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:10.035710+00:00", "trade", 13.9, 6.0]
["2026-10-02T18:16:10.038340+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:10.040615+00:00", "trade", 13.905, 5.0]
["2026-10-02T18:16:10.040654+00:00", "trade", 13.905, 21.0]
["2026-10-02T18:16:10.041082+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:10.050313+00:00", "trade", 13.905, 10.0]
["2026-10-02T18:16:10.050313+00:00", "trade", 13.905, 90.0]
["2026-10-02T18:16:10.050617+00:00", "trade", 13.905, 100.0]
["2026-10-02T18:16:10.050779+00:00", "trade", 13.905, 10.0]
["2026-10-02T18:16:10.050872+00:00", "trade", 13.905, 79.0]
["2026-10-02T18:16:10.053437+00:00", "trade", 13.905, 100.0]
["2026-10-02T18:16:10.058901+00:00", "trade", 13.905, 100.0]
["2026-10-02T18:16:10.065599+00:00", "trade", 13.905, 3.0]
["2026-10-02T18:16:10.065601+00:00", "trade", 13.905, 97.0]
["2026-10-02T18:16:10.065630+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:10.065946+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:10.067640+00:00", "trade", 13.905, 10.0]
["2026-10-02T18:16:10.069186+00:00", "trade", 13.905, 100.0]
["2026-10-02T18:16:10.075905+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:10.135973+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:10.136273+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:10.232508+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:10.232956+00:00", "trade", 13.905, 100.0]
["2026-10-02T18:16:10.233004+00:00", "trade", 13.905, 100.0]
["2026-10-02T18:16:10.233401+00:00", "trade", 13.905, 100.0]
["2026-10-02T18:16:10.332380+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:10.333343+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:11.051760+00:00", "trade", 13.92, 44.0]
["2026-10-02T18:16:11.051823+00:00", "trade", 13.92, 86.0]
["2026-10-02T18:16:11.052023+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:11.332411+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:11.332486+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:11.332937+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:11.332982+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:11.333383+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:11.333674+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:11.648784+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:11.648834+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:12.432409+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:12.432464+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:12.432980+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:12.433026+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:12.433396+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:12.433712+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:13.532447+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:13.532508+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:13.532974+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:13.533019+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:13.533430+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:13.533700+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:14.195947+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:14.473292+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:14.632396+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:14.632456+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:14.642054+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:14.732389+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:14.740964+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:14.745986+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:14.867561+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:15.732424+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:15.732484+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:15.738564+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:15.832387+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:15.841138+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:15.846375+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:16.832397+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:16.832458+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:16.838091+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:16.932345+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:16.980791+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:16.985938+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:17.095143+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:17.932391+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:17.932451+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:18.032344+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:18.033371+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:18.039185+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:18.039245+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:18.186385+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:18.191227+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:18.197705+00:00", "trade", 13.8863, 1.0]
["2026-10-02T18:16:18.363407+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:18.367547+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:19.032374+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:19.032429+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:19.132387+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:19.133370+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:19.267228+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:19.875301+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:20.132428+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:20.132503+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:20.232351+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:20.233363+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:20.351244+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:16:21.232391+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:21.232461+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:21.322019+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:21.322263+00:00", "trade", 13.91, 20.0]
["2026-10-02T18:16:21.322641+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:21.322801+00:00", "trade", 13.91, 24.0]
["2026-10-02T18:16:21.323112+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:21.323182+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:21.323202+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:21.332940+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:21.423010+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:21.423441+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:22.123703+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:22.123703+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:24.372806+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:24.372811+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:24.372857+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:24.373132+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:24.373197+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:24.373353+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:24.373618+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:24.373663+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:24.373724+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:24.374044+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:24.374099+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:24.374114+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:16:24.374475+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:16:24.477856+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:24.477917+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:24.593146+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:25.465723+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:25.465778+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:25.466580+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:25.466620+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:25.466790+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:25.467312+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:25.929747+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:25.932925+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:25.932975+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:26.551711+00:00", "trade", 13.8865, 1.0]
["2026-10-02T18:16:26.565736+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:26.565796+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:26.929748+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:27.038296+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:27.057419+00:00", "trade", 13.915, 40.0]
["2026-10-02T18:16:27.069065+00:00", "trade", 13.915, 160.0]
["2026-10-02T18:16:27.078204+00:00", "trade", 13.915, 3.0]
["2026-10-02T18:16:27.078207+00:00", "trade", 13.915, 193.0]
["2026-10-02T18:16:27.078833+00:00", "trade", 13.915, 110.0]
["2026-10-02T18:16:27.079269+00:00", "trade", 13.915, 23.0]
["2026-10-02T18:16:27.082632+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:27.083043+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:27.083754+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:27.638670+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:27.638730+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:27.738643+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:27.739410+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:27.750114+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:16:28.375394+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:28.738674+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:28.738734+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:29.012486+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:29.013222+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:29.013866+00:00", "trade", 13.915, 10.0]
["2026-10-02T18:16:29.045270+00:00", "trade", 13.915, 7.0]
["2026-10-02T18:16:29.045493+00:00", "trade", 13.915, 100.0]
["2026-10-02T18:16:29.138641+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:29.139623+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:29.838682+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:29.838742+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:29.938680+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:29.939482+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:30.006431+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:16:30.938680+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:30.938735+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:31.094687+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:31.095168+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:31.566751+00:00", "trade", 13.8888, 3.0]
["2026-10-02T18:16:31.636391+00:00", "trade", 13.8641, 6.0]
["2026-10-02T18:16:31.657429+00:00", "trade", 13.915, 100.0]
["2026-10-02T18:16:32.953155+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:32.953206+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:32.953221+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:33.039080+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:16:33.039406+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:33.040042+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:33.040092+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:16:33.040373+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:33.205306+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:33.390090+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:34.138717+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:16:34.139705+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:16:35.238666+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:16:35.341074+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:16:35.438647+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:16:35.613293+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:16:35.613348+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:16:36.586089+00:00", "trade", 13.92, 30.0]
["2026-10-02T18:16:36.759533+00:00", "trade", 13.92, 30.0]
["2026-10-02T18:16:36.789407+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:16:36.949248+00:00", "trade", 13.92, 30.0]
["2026-10-02T18:16:39.440522+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:16:40.812975+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:16:40.895097+00:00", "trade", 13.9063, 4.0]
["2026-10-02T18:16:41.331228+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:16:42.921633+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:16:43.389534+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:16:43.389557+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:16:43.390445+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:16:48.373935+00:00", "trade", 13.8892, 2.0]
["2026-10-02T18:16:49.995530+00:00", "trade", 13.9075, 1.0]
["2026-10-02T18:16:50.567925+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:16:56.935602+00:00", "trade", 13.865, 2.0]
["2026-10-02T18:16:57.450040+00:00", "trade", 13.92, 200.0]
["2026-10-02T18:16:59.334752+00:00", "trade", 13.8911, 3.0]
["2026-10-02T18:16:59.435919+00:00", "trade", 13.8663, 26.0]
["2026-10-02T18:17:00.006467+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:01.337709+00:00", "trade", 13.8984, 1.0]
["2026-10-02T18:17:02.337709+00:00", "trade", 13.8984, 1.0]
["2026-10-02T18:17:02.370518+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:02.370564+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:06.755616+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:15.689587+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:16.705348+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:17:16.714727+00:00", "trade", 13.9149, 170.0]
["2026-10-02T18:17:19.024050+00:00", "trade", 13.92, 262.0]
["2026-10-02T18:17:25.603748+00:00", "trade", 13.9075, 3.0]
["2026-10-02T18:17:30.006506+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:33.822994+00:00", "trade", 13.8914, 50.0]
["2026-10-02T18:17:34.710654+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:38.398706+00:00", "trade", 13.9091, 1.0]
["2026-10-02T18:17:38.417477+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:39.574529+00:00", "trade", 13.9186, 1.0]
["2026-10-02T18:17:42.836380+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:42.836589+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:17:42.842736+00:00", "trade", 13.92, 1.0]
["2026-10-02T18:17:42.850509+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:17:42.850780+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:17:42.857480+00:00", "trade", 13.92, 300.0]
["2026-10-02T18:17:42.904094+00:00", "trade", 13.92, 269.0]
["2026-10-02T18:17:42.956701+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:17:43.032478+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:17:43.063945+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:17:43.166742+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:17:43.295776+00:00", "trade", 13.92, 20.0]
["2026-10-02T18:17:43.411792+00:00", "trade", 13.92, 20.0]
["2026-10-02T18:17:43.671406+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:17:46.054483+00:00", "trade", 13.8704, 6.0]
["2026-10-02T18:17:46.554105+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:47.048076+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:48.546710+00:00", "trade", 13.9112, 1.0]
["2026-10-02T18:17:48.546773+00:00", "trade", 13.9112, 1.0]
["2026-10-02T18:17:53.122104+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:17:53.791908+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:53.791963+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:54.010183+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:54.010253+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:17:54.013434+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:17:54.314379+00:00", "trade", 13.8706, 11.0]
["2026-10-02T18:17:54.315548+00:00", "trade", 13.92, 7.0]
["2026-10-02T18:17:54.604088+00:00", "trade", 13.92, 110.0]
["2026-10-02T18:17:54.778741+00:00", "trade", 13.9122, 3.0]
["2026-10-02T18:17:57.882080+00:00", "trade", 13.92, 300.0]
["2026-10-02T18:18:00.006546+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:18:03.120841+00:00", "trade", 13.93, 1.0]
["2026-10-02T18:18:03.616839+00:00", "trade", 13.9192, 3.0]
["2026-10-02T18:18:04.798146+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:18:11.854097+00:00", "trade", 13.8742, 61.0]
["2026-10-02T18:18:13.142063+00:00", "trade", 13.92, 3.0]
["2026-10-02T18:18:14.052702+00:00", "trade", 13.917, 1.0]
["2026-10-02T18:18:18.756587+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:18:19.050577+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:18:21.323728+00:00", "trade", 13.9171, 3.0]
["2026-10-02T18:18:25.724759+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:18:30.006581+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:18:31.665708+00:00", "trade", 13.9181, 1.0]
["2026-10-02T18:18:33.529096+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:18:33.529136+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:18:33.529146+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:18:36.451823+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:18:44.738841+00:00", "trade", 13.91, 1.0]
["2026-10-02T18:18:48.374735+00:00", "trade", 13.9174, 3.0]
["2026-10-02T18:18:49.265669+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:18:49.371870+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:18:49.478413+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:18:49.553577+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:18:49.616893+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:18:49.996703+00:00", "trade", 13.9174, 1.0]
["2026-10-02T18:18:54.093616+00:00", "trade", 13.8769, 21.0]
["2026-10-02T18:18:59.364327+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:19:00.006616+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:19:04.996401+00:00", "trade", 13.91, 34.0]
["2026-10-02T18:19:12.287033+00:00", "trade", 13.92, 30.0]
["2026-10-02T18:19:12.673200+00:00", "trade", 13.92, 30.0]
["2026-10-02T18:19:12.673267+00:00", "trade", 13.92, 70.0]
["2026-10-02T18:19:13.840471+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:19:16.706743+00:00", "trade", 13.9174, 3.0]
["2026-10-02T18:19:16.706777+00:00", "trade", 13.9174, 1.0]
["2026-10-02T18:19:19.407917+00:00", "trade", 13.92, 108.0]
["2026-10-02T18:19:20.551747+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:19:22.599477+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:19:25.320703+00:00", "trade", 13.9176, 1.0]
["2026-10-02T18:19:28.470434+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:19:30.006641+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:19:31.417093+00:00", "trade", 13.8776, 4.0]
["2026-10-02T18:19:31.420094+00:00", "trade", 13.91, 33.0]
["2026-10-02T18:19:42.226734+00:00", "trade", 13.9174, 3.0]
["2026-10-02T18:19:45.119314+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:19:45.310253+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:19:45.339991+00:00", "trade", 13.92, 120.0]
["2026-10-02T18:19:45.340469+00:00", "trade", 13.92, 110.0]
["2026-10-02T18:19:45.340469+00:00", "trade", 13.92, 150.0]
["2026-10-02T18:19:45.340947+00:00", "trade", 13.92, 150.0]
["2026-10-02T18:19:45.340950+00:00", "trade", 13.92, 110.0]
["2026-10-02T18:19:45.341428+00:00", "trade", 13.92, 150.0]
["2026-10-02T18:19:45.346291+00:00", "trade", 13.92, 300.0]
["2026-10-02T18:19:48.382832+00:00", "trade", 13.92, 1.0]
["2026-10-02T18:19:50.246825+00:00", "trade", 13.92, 3.0]
["2026-10-02T18:19:50.341953+00:00", "trade", 13.92, 13.0]
["2026-10-02T18:19:52.343274+00:00", "trade", 13.92, 1.0]
["2026-10-02T18:19:55.342340+00:00", "trade", 13.92, 11.0]
["2026-10-02T18:19:59.882707+00:00", "trade", 13.9174, 1.0]
["2026-10-02T18:20:00.006670+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:20:01.562246+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:20:03.121701+00:00", "trade", 13.9175, 1.0]
["2026-10-02T18:20:04.536695+00:00", "trade", 13.8811, 5.0]
["2026-10-02T18:20:04.538277+00:00", "trade", 13.92, 13.0]
["2026-10-02T18:20:11.817738+00:00", "trade", 13.9175, 3.0]
["2026-10-02T18:20:13.472664+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:20:13.472689+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:20:13.472694+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:20:13.473696+00:00", "trade", 13.92, 11.0]
["2026-10-02T18:20:13.474729+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:20:16.832941+00:00", "trade", 13.9111, 28.0]
["2026-10-02T18:20:18.307678+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:20:18.315085+00:00", "trade", 13.93, 400.0]
["2026-10-02T18:20:19.316090+00:00", "trade", 13.92, 13.0]
["2026-10-02T18:20:23.122168+00:00", "trade", 13.92, 12.0]
["2026-10-02T18:20:27.794620+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:20:27.800951+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:20:29.964292+00:00", "trade", 13.8823, 4.0]
["2026-10-02T18:20:30.006701+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:20:30.014093+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:20:30.415573+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:20:30.416878+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:20:30.898709+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:20:32.696478+00:00", "trade", 13.92, 3.0]
["2026-10-02T18:20:32.751666+00:00", "trade", 13.92, 9.0]
["2026-10-02T18:20:35.955098+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:20:35.974398+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:20:35.980562+00:00", "trade", 13.92, 5.0]
["2026-10-02T18:20:35.981281+00:00", "trade", 13.92, 5.0]
["2026-10-02T18:20:35.981798+00:00", "trade", 13.92, 67.0]
["2026-10-02T18:20:36.080845+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:20:36.156704+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:20:36.185019+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:20:36.311909+00:00", "trade", 13.92, 20.0]
["2026-10-02T18:20:36.427778+00:00", "trade", 13.92, 20.0]
["2026-10-02T18:20:36.544200+00:00", "trade", 13.92, 20.0]
["2026-10-02T18:20:40.235736+00:00", "trade", 13.9211, 3.0]
["2026-10-02T18:20:40.944995+00:00", "trade", 13.928, 246.0]
["2026-10-02T18:20:41.188701+00:00", "trade", 13.9216, 1.0]
["2026-10-02T18:20:41.672261+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:20:41.676733+00:00", "trade", 13.92, 20.0]
["2026-10-02T18:20:43.966013+00:00", "trade", 13.92, 6.0]
["2026-10-02T18:20:45.466829+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:20:45.484776+00:00", "trade", 13.92, 140.0]
["2026-10-02T18:20:45.484815+00:00", "trade", 13.92, 110.0]
["2026-10-02T18:20:49.266701+00:00", "trade", 13.9215, 1.0]
["2026-10-02T18:20:49.355086+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:20:49.355287+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:20:52.439724+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:20:52.506219+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:20:53.461133+00:00", "trade", 13.8839, 300.0]
["2026-10-02T18:20:53.464344+00:00", "trade", 13.8839, 200.0]
["2026-10-02T18:20:53.465484+00:00", "trade", 13.8839, 100.0]
["2026-10-02T18:20:57.230256+00:00", "trade", 13.91, 31.0]
["2026-10-02T18:20:59.127944+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:20:59.127989+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:21:00.001428+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:21:00.006726+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:21:00.484726+00:00", "trade", 13.92, 140.0]
["2026-10-02T18:21:00.485012+00:00", "trade", 13.92, 204.0]
["2026-10-02T18:21:03.213340+00:00", "trade", 13.91, 5.0]
["2026-10-02T18:21:03.213515+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:21:03.213515+00:00", "trade", 13.91, 200.0]
["2026-10-02T18:21:03.213524+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:21:03.213524+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.213529+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.213534+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.213536+00:00", "trade", 13.91, 400.0]
["2026-10-02T18:21:03.213536+00:00", "trade", 13.91, 200.0]
["2026-10-02T18:21:03.213539+00:00", "trade", 13.91, 200.0]
["2026-10-02T18:21:03.213548+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:21:03.213572+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:21:03.213581+00:00", "trade", 13.91, 200.0]
["2026-10-02T18:21:03.213584+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.213587+00:00", "trade", 13.91, 200.0]
["2026-10-02T18:21:03.213587+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:21:03.213593+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:21:03.213624+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.213624+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.213779+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.213782+00:00", "trade", 13.91, 91.0]
["2026-10-02T18:21:03.213800+00:00", "trade", 13.91, 109.0]
["2026-10-02T18:21:03.213803+00:00", "trade", 13.91, 200.0]
["2026-10-02T18:21:03.213806+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:21:03.213825+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.213835+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.213840+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.213840+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.213855+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.213880+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.214015+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.214060+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.214095+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.214095+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:21:03.214137+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:21:03.214209+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:21:03.214210+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:21:03.214336+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:21:03.214341+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:21:03.214391+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:21:03.214391+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:21:03.214416+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:03.214709+00:00", "trade", 13.91, 5.0]
["2026-10-02T18:21:03.217498+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:03.218907+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:03.235136+00:00", "trade", 13.91, 19.0]
["2026-10-02T18:21:03.315411+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:21:03.315872+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:21:03.315948+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:04.997728+00:00", "trade", 13.9169, 3.0]
["2026-10-02T18:21:06.214983+00:00", "trade", 13.9, 11.0]
["2026-10-02T18:21:11.129732+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:21:11.129771+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:21:12.287698+00:00", "trade", 13.9165, 1.0]
["2026-10-02T18:21:13.276392+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:14.167483+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:15.131020+00:00", "trade", 13.9, 11.0]
["2026-10-02T18:21:15.264649+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:15.264674+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:16.463131+00:00", "trade", 13.9, 1.0]
["2026-10-02T18:21:16.463131+00:00", "trade", 13.9, 99.0]
["2026-10-02T18:21:16.463202+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:21:16.463808+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:21:16.463809+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:16.463839+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:16.464355+00:00", "trade", 13.9, 66.0]
["2026-10-02T18:21:16.464355+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:16.464360+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:16.464375+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:16.464385+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:16.464400+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:16.464405+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:16.464842+00:00", "trade", 13.9, 3.0]
["2026-10-02T18:21:16.464911+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:16.464932+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:16.465188+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:21:16.466848+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:21:16.468410+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:16.479877+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:16.543236+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:21:16.597723+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:24.588352+00:00", "trade", 13.9, 11.0]
["2026-10-02T18:21:29.659654+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:29.665277+00:00", "trade", 13.9, 25.0]
["2026-10-02T18:21:29.666067+00:00", "trade", 13.9, 36.0]
["2026-10-02T18:21:30.006755+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:21:30.819394+00:00", "trade", 13.9003, 5.0]
["2026-10-02T18:21:31.417731+00:00", "trade", 13.9149, 3.0]
["2026-10-02T18:21:33.618877+00:00", "trade", 13.9, 12.0]
["2026-10-02T18:21:33.644697+00:00", "trade", 13.9149, 1.0]
["2026-10-02T18:21:36.959726+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:21:36.960940+00:00", "trade", 13.895, 5.0]
["2026-10-02T18:21:36.962762+00:00", "trade", 13.895, 200.0]
["2026-10-02T18:21:36.963842+00:00", "trade", 13.895, 5.0]
["2026-10-02T18:21:36.964043+00:00", "trade", 13.8974, 20.0]
["2026-10-02T18:21:36.964883+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:21:36.965309+00:00", "trade", 13.89, 21.0]
["2026-10-02T18:21:36.965324+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:21:36.965324+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:21:36.965402+00:00", "trade", 13.89, 48.0]
["2026-10-02T18:21:36.965434+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:21:36.965463+00:00", "trade", 13.88, 85.0]
["2026-10-02T18:21:36.965505+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:21:36.965510+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:21:36.965520+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:21:36.965575+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:21:36.965766+00:00", "trade", 13.88, 18.0]
["2026-10-02T18:21:36.965769+00:00", "trade", 13.88, 18.0]
["2026-10-02T18:21:36.965826+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:21:36.965956+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:21:36.966196+00:00", "quote", 13.88, 13.88]
["2026-10-02T18:21:36.966346+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:36.967128+00:00", "trade", 13.8845, 20.0]
["2026-10-02T18:21:36.969409+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:36.970386+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:21:36.970506+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:21:36.972749+00:00", "trade", 13.89, 200.0]
["2026-10-02T18:21:37.007499+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:21:37.010346+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:21:37.010401+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:21:37.010958+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:21:37.018376+00:00", "trade", 13.88, 6.0]
["2026-10-02T18:21:37.075321+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:21:37.155913+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:21:37.156514+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:21:37.807995+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:21:37.808015+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:21:37.980754+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:21:37.982026+00:00", "trade", 13.8849, 20.0]
["2026-10-02T18:21:38.020781+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:21:41.266345+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:21:41.266617+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:41.266880+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:21:42.748806+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:46.347696+00:00", "trade", 13.9096, 1.0]
["2026-10-02T18:21:48.375513+00:00", "trade", 13.9127, 40.0]
["2026-10-02T18:21:48.390329+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:48.393958+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:48.394339+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:49.211033+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:49.227477+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:49.228093+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:52.518215+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:52.518415+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:53.012421+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:53.012687+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:53.020882+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:55.343733+00:00", "trade", 13.9095, 3.0]
["2026-10-02T18:21:55.344798+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:55.946796+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:21:56.044589+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:00.006770+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:02.634240+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:03.400237+00:00", "trade", 13.87, 14.0]
["2026-10-02T18:22:03.400294+00:00", "trade", 13.87, 22.0]
["2026-10-02T18:22:06.666206+00:00", "trade", 13.911, 11.0]
["2026-10-02T18:22:07.183669+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:07.983729+00:00", "trade", 13.8774, 7.0]
["2026-10-02T18:22:08.228110+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:14.096250+00:00", "trade", 13.9112, 25.0]
["2026-10-02T18:22:15.620112+00:00", "trade", 13.87, 1.0]
["2026-10-02T18:22:18.316733+00:00", "trade", 13.9076, 1.0]
["2026-10-02T18:22:18.321731+00:00", "trade", 13.9076, 1.0]
["2026-10-02T18:22:20.934239+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:21.315732+00:00", "trade", 13.9076, 3.0]
["2026-10-02T18:22:21.316698+00:00", "trade", 13.9076, 1.0]
["2026-10-02T18:22:21.317762+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:21.709490+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:22.320502+00:00", "trade", 13.9004, 100.0]
["2026-10-02T18:22:22.323837+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:23.805168+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:25.533327+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:30.006780+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:34.510995+00:00", "trade", 13.87, 39.0]
["2026-10-02T18:22:37.985739+00:00", "trade", 13.87, 2.0]
["2026-10-02T18:22:37.988379+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:39.935123+00:00", "trade", 13.8866, 1.0]
["2026-10-02T18:22:39.936176+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:40.536805+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:41.115069+00:00", "trade", 13.8866, 1.0]
["2026-10-02T18:22:41.116114+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:41.238240+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:41.238430+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:44.166280+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:45.800319+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:50.168737+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:52.409723+00:00", "trade", 13.9036, 3.0]
["2026-10-02T18:22:52.547871+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:55.611067+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:57.231698+00:00", "trade", 13.9035, 1.0]
["2026-10-02T18:22:59.266422+00:00", "trade", 13.875, 100.0]
["2026-10-02T18:22:59.267977+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:59.814143+00:00", "trade", 13.9007, 100.0]
["2026-10-02T18:22:59.815234+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:22:59.966800+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:23:00.006790+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:23:01.106646+00:00", "trade", 13.87, 10.0]
["2026-10-02T18:23:01.114603+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:23:01.114606+00:00", "trade", 13.87, 18.0]
["2026-10-02T18:23:01.114606+00:00", "trade", 13.87, 10.0]
["2026-10-02T18:23:01.114662+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:23:01.114682+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:23:01.114684+00:00", "trade", 13.87, 63.0]
["2026-10-02T18:23:01.114692+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:23:01.114693+00:00", "trade", 13.87, 200.0]
["2026-10-02T18:23:01.114697+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:23:01.114699+00:00", "trade", 13.87, 137.0]
["2026-10-02T18:23:01.114718+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:23:01.114733+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:23:01.114738+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:23:01.114738+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:23:01.114748+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:23:01.114788+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:23:01.115295+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:23:01.115369+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:23:01.115704+00:00", "trade", 13.865, 11.0]
["2026-10-02T18:23:01.115978+00:00", "trade", 13.871, 25.0]
["2026-10-02T18:23:01.116081+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:23:01.116602+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:23:01.117158+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.117233+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.119835+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.121544+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.121847+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:23:01.121965+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:23:01.123252+00:00", "trade", 13.8676, 22.0]
["2026-10-02T18:23:01.167678+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.167754+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.167789+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.215948+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.215969+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.215974+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.219757+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.220314+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.332807+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.444603+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.453083+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:01.579086+00:00", "trade", 13.86, 9.0]
["2026-10-02T18:23:01.579278+00:00", "trade", 13.86, 25.0]
["2026-10-02T18:23:02.489731+00:00", "trade", 13.8967, 1.0]
["2026-10-02T18:23:03.127965+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:03.128551+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:03.134265+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:03.134550+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:03.140018+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:04.623194+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:04.623219+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:05.047719+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:08.055073+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:10.727514+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:13.379550+00:00", "trade", 13.8999, 2.0]
["2026-10-02T18:23:13.383937+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:13.383977+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:14.005872+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:15.130741+00:00", "trade", 13.8838, 3.0]
["2026-10-02T18:23:15.318505+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:23:15.927695+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:23:18.095179+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:23:25.173870+00:00", "trade", 13.86, 14.0]
["2026-10-02T18:23:25.630459+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:23:30.006810+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:32.421743+00:00", "trade", 13.8761, 1.0]
["2026-10-02T18:23:33.613540+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:33.613555+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:33.618362+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:34.356934+00:00", "trade", 13.8997, 28.0]
["2026-10-02T18:23:38.604550+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:23:41.981736+00:00", "trade", 13.8694, 3.0]
["2026-10-02T18:23:47.999736+00:00", "trade", 13.8694, 1.0]
["2026-10-02T18:23:56.004731+00:00", "trade", 13.8997, 100.0]
["2026-10-02T18:24:00.006845+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:03.455154+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:24:04.047854+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:04.047869+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:04.049297+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:08.672744+00:00", "trade", 13.8674, 3.0]
["2026-10-02T18:24:09.088778+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:09.089429+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:10.193738+00:00", "trade", 13.8674, 1.0]
["2026-10-02T18:24:11.415955+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:24:11.416328+00:00", "trade", 13.86, 200.0]
["2026-10-02T18:24:12.288836+00:00", "trade", 13.86, 31.0]
["2026-10-02T18:24:12.295759+00:00", "trade", 13.8992, 18.0]
["2026-10-02T18:24:13.390933+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:18.639816+00:00", "trade", 13.86, 25.0]
["2026-10-02T18:24:20.674081+00:00", "trade", 13.863, 1.0]
["2026-10-02T18:24:22.213980+00:00", "trade", 13.863, 1.0]
["2026-10-02T18:24:22.573723+00:00", "trade", 13.8658, 6.0]
["2026-10-02T18:24:30.006880+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:33.196773+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:33.196818+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:33.199053+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:34.512691+00:00", "trade", 13.8657, 1.0]
["2026-10-02T18:24:35.327366+00:00", "trade", 13.8993, 200.0]
["2026-10-02T18:24:37.242746+00:00", "trade", 13.8657, 3.0]
["2026-10-02T18:24:39.874712+00:00", "trade", 13.8959, 2.0]
["2026-10-02T18:24:39.875786+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:24:40.460292+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:40.460337+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:40.461956+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:45.032681+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:46.691786+00:00", "trade", 13.8617, 3.0]
["2026-10-02T18:24:48.501713+00:00", "trade", 13.8657, 1.0]
["2026-10-02T18:24:49.736435+00:00", "trade", 13.8994, 64.0]
["2026-10-02T18:24:49.739216+00:00", "trade", 13.8994, 26.0]
["2026-10-02T18:24:49.740753+00:00", "trade", 13.8994, 21.0]
["2026-10-02T18:24:50.869339+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:24:50.869399+00:00", "trade", 13.86, 38.0]
["2026-10-02T18:24:50.869405+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:24:50.869710+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:24:50.869755+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:24:50.869766+00:00", "trade", 13.87, 30.0]
["2026-10-02T18:24:50.869775+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:24:50.869845+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:24:50.870437+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:24:50.871058+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:24:50.877239+00:00", "trade", 13.865, 100.0]
["2026-10-02T18:24:50.878240+00:00", "trade", 13.8601, 25.0]
["2026-10-02T18:24:50.886516+00:00", "trade", 13.865, 50.0]
["2026-10-02T18:24:50.886516+00:00", "trade", 13.865, 50.0]
["2026-10-02T18:24:51.869400+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:51.883365+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:24:51.884526+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:53.548434+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:24:53.549069+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:24:53.556872+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:24:53.556897+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:25:00.006915+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:25:00.148326+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:25:00.148635+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:25:00.149077+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:25:00.151594+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:25:01.154929+00:00", "trade", 13.86, 115.0]
["2026-10-02T18:25:01.154947+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:25:02.115743+00:00", "trade", 13.8645, 3.0]
["2026-10-02T18:25:02.155844+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:25:06.026508+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:25:06.026543+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:25:12.521641+00:00", "trade", 13.87, 4.0]
["2026-10-02T18:25:12.521644+00:00", "trade", 13.87, 96.0]
["2026-10-02T18:25:12.522096+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:25:12.522250+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:25:12.522842+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:25:16.343546+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:25:16.343561+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:25:18.095715+00:00", "trade", 13.8651, 1.0]
["2026-10-02T18:25:18.095781+00:00", "trade", 13.8651, 1.0]
["2026-10-02T18:25:26.320082+00:00", "trade", 13.8953, 23.0]
["2026-10-02T18:25:28.714534+00:00", "trade", 13.8666, 3.0]
["2026-10-02T18:25:30.006950+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:25:30.374684+00:00", "trade", 13.9029, 13.0]
["2026-10-02T18:25:31.493936+00:00", "trade", 13.9029, 43.0]
["2026-10-02T18:25:31.495852+00:00", "trade", 13.9029, 76.0]
["2026-10-02T18:25:34.357743+00:00", "trade", 13.8678, 3.0]
["2026-10-02T18:25:43.054763+00:00", "trade", 13.8699, 1.0]
["2026-10-02T18:25:44.023919+00:00", "trade", 13.86, 282.0]
["2026-10-02T18:25:52.134389+00:00", "trade", 13.8665, 4.0]
["2026-10-02T18:25:52.137472+00:00", "trade", 13.8665, 2.0]
["2026-10-02T18:25:52.138927+00:00", "trade", 13.8665, 1.0]
["2026-10-02T18:25:52.140256+00:00", "trade", 13.8665, 1.0]
["2026-10-02T18:25:52.141901+00:00", "trade", 13.8665, 4.0]
["2026-10-02T18:25:54.241715+00:00", "trade", 13.8668, 1.0]
["2026-10-02T18:25:59.209627+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:25:59.495777+00:00", "trade", 13.868, 4.0]
["2026-10-02T18:26:00.006964+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:03.064750+00:00", "trade", 13.8668, 4.0]
["2026-10-02T18:26:03.456709+00:00", "trade", 13.8671, 1.0]
["2026-10-02T18:26:10.888471+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:10.888496+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:10.894184+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:12.934167+00:00", "trade", 13.8683, 4.0]
["2026-10-02T18:26:17.375722+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:26:22.349071+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:22.349096+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:25.031531+00:00", "trade", 13.86, 19.0]
["2026-10-02T18:26:30.006990+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:30.533322+00:00", "trade", 13.86, 300.0]
["2026-10-02T18:26:31.247745+00:00", "trade", 13.8666, 3.0]
["2026-10-02T18:26:32.363740+00:00", "trade", 13.8666, 1.0]
["2026-10-02T18:26:32.772212+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:32.772477+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:32.772803+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:41.360682+00:00", "trade", 13.9004, 5.0]
["2026-10-02T18:26:41.361707+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:41.361735+00:00", "trade", 13.86, 9.0]
["2026-10-02T18:26:41.361958+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:41.361988+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:41.362469+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:41.362725+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:41.364700+00:00", "trade", 13.9004, 2.0]
["2026-10-02T18:26:41.366038+00:00", "trade", 13.9004, 1.0]
["2026-10-02T18:26:41.367307+00:00", "trade", 13.9004, 32.0]
["2026-10-02T18:26:46.692725+00:00", "trade", 13.8672, 1.0]
["2026-10-02T18:26:48.377888+00:00", "trade", 13.8674, 29.0]
["2026-10-02T18:26:51.953913+00:00", "trade", 13.9, 1.0]
["2026-10-02T18:26:54.610295+00:00", "trade", 13.86, 80.0]
["2026-10-02T18:26:55.549747+00:00", "trade", 13.866, 3.0]
["2026-10-02T18:26:55.550767+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:55.551033+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:26:58.134306+00:00", "trade", 13.8996, 100.0]
["2026-10-02T18:26:59.003344+00:00", "trade", 13.8996, 12.0]
["2026-10-02T18:27:00.007009+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:00.104190+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:27:02.155718+00:00", "trade", 13.8681, 1.0]
["2026-10-02T18:27:03.329037+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:03.329062+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:07.774854+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:07.774889+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:11.534289+00:00", "trade", 13.864, 3.0]
["2026-10-02T18:27:11.537254+00:00", "trade", 13.864, 1.0]
["2026-10-02T18:27:11.560057+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:27:27.301035+00:00", "trade", 13.86, 64.0]
["2026-10-02T18:27:28.458944+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:27:28.715737+00:00", "trade", 13.8668, 3.0]
["2026-10-02T18:27:30.007039+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:30.375746+00:00", "trade", 13.8664, 1.0]
["2026-10-02T18:27:38.324717+00:00", "trade", 13.8623, 1.0]
["2026-10-02T18:27:39.374898+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:39.374958+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:27:39.375153+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:39.375178+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:39.375810+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:39.376061+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:43.360832+00:00", "trade", 13.8971, 6.0]
["2026-10-02T18:27:43.361653+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:43.361673+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:43.361703+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:43.362415+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:44.435739+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:44.729002+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:27:45.025531+00:00", "trade", 13.8642, 1.0]
["2026-10-02T18:27:47.028978+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:27:47.029357+00:00", "trade", 13.86, 22.0]
["2026-10-02T18:27:47.029537+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:27:47.030692+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:27:47.034833+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:27:47.041410+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:27:52.135749+00:00", "trade", 13.8628, 3.0]
["2026-10-02T18:27:52.816139+00:00", "trade", 13.8958, 14.0]
["2026-10-02T18:28:00.007070+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:28:01.398066+00:00", "trade", 13.86, 38.0]
["2026-10-02T18:28:01.398376+00:00", "trade", 13.86, 10.0]
["2026-10-02T18:28:08.294469+00:00", "trade", 13.87, 4.0]
["2026-10-02T18:28:08.294472+00:00", "trade", 13.87, 96.0]
["2026-10-02T18:28:08.295052+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:28:08.295077+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:28:08.295594+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:28:11.317017+00:00", "trade", 13.8946, 10.0]
["2026-10-02T18:28:11.712044+00:00", "trade", 13.87, 4.0]
["2026-10-02T18:28:11.712096+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:11.712161+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:11.712196+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:11.712260+00:00", "trade", 13.87, 96.0]
["2026-10-02T18:28:11.712261+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:11.712311+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:11.712316+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:11.712356+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:11.712587+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:11.713274+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:11.719313+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:11.724049+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:11.724440+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:11.724636+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:11.724761+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:11.758516+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:12.935735+00:00", "trade", 13.8641, 1.0]
["2026-10-02T18:28:12.943776+00:00", "trade", 13.865, 10.0]
["2026-10-02T18:28:12.947747+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:12.948243+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:12.954162+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:15.248738+00:00", "trade", 13.8641, 3.0]
["2026-10-02T18:28:16.537833+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:16.537841+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:28:16.537844+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:28:16.537946+00:00", "trade", 13.87, 10.0]
["2026-10-02T18:28:16.537998+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:16.538008+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:16.538009+00:00", "trade", 13.87, 4.0]
["2026-10-02T18:28:16.538012+00:00", "trade", 13.87, 89.0]
["2026-10-02T18:28:16.538018+00:00", "quote", 13.86, 13.87]
["2026-10-02T18:28:16.538084+00:00", "trade", 13.87, 11.0]
["2026-10-02T18:28:16.538088+00:00", "trade", 13.87, 2.0]
["2026-10-02T18:28:16.538088+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:28:16.538094+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:28:16.538094+00:00", "trade", 13.87, 11.0]
["2026-10-02T18:28:16.538094+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:28:16.538098+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:28:16.538113+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:28:16.538123+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:28:16.538219+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:28:16.538439+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:28:16.538464+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:28:16.538950+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:28:16.538975+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:28:16.539211+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:28:16.543115+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.543422+00:00", "trade", 13.87, 80.0]
["2026-10-02T18:28:16.543727+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.544168+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.545250+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.548147+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.589050+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.589385+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.589581+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.591145+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.674874+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.674944+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.675310+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.677971+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.678011+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.679375+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:16.679415+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:17.376718+00:00", "trade", 13.8658, 1.0]
["2026-10-02T18:28:17.380373+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:17.536019+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:17.536084+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:17.536670+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:18.199521+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:28:18.540259+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:18.540364+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:18.651288+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:22.047858+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:22.049653+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:22.174584+00:00", "trade", 13.866, 4.0]
["2026-10-02T18:28:28.112726+00:00", "trade", 13.87, 1.0]
["2026-10-02T18:28:28.114849+00:00", "trade", 13.87, 3.0]
["2026-10-02T18:28:28.319261+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:28.416310+00:00", "trade", 13.87, 110.0]
["2026-10-02T18:28:30.007099+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:30.509148+00:00", "trade", 13.87, 1.0]
["2026-10-02T18:28:30.663075+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:28:31.923701+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:31.925092+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:28:31.948437+00:00", "trade", 13.87, 3.0]
["2026-10-02T18:28:35.317368+00:00", "trade", 13.87, 1.0]
["2026-10-02T18:28:37.172297+00:00", "trade", 13.87, 1.0]
["2026-10-02T18:28:41.361738+00:00", "trade", 13.8673, 3.0]
["2026-10-02T18:28:44.514256+00:00", "trade", 13.867, 2.0]
["2026-10-02T18:28:44.515302+00:00", "trade", 13.87, 10.0]
["2026-10-02T18:28:48.378706+00:00", "trade", 13.8668, 1.0]
["2026-10-02T18:28:48.673444+00:00", "trade", 13.87, 1.0]
["2026-10-02T18:28:51.475075+00:00", "trade", 13.87, 1.0]
["2026-10-02T18:28:54.328251+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:28:55.416717+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:28:56.155650+00:00", "trade", 13.8929, 16.0]
["2026-10-02T18:28:59.004704+00:00", "trade", 13.8672, 1.0]
["2026-10-02T18:29:00.007114+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:29:00.569157+00:00", "trade", 13.87, 3.0]
["2026-10-02T18:29:00.569202+00:00", "trade", 13.87, 36.0]
["2026-10-02T18:29:02.159527+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:29:02.159637+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:29:02.159783+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:29:02.159798+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:29:02.159823+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:29:02.160324+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:29:04.409393+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:29:05.043327+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:29:05.043327+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:29:05.043330+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:29:05.043330+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:29:05.043407+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:29:05.043429+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:29:05.043429+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:29:05.043435+00:00", "trade", 13.88, 20.0]
["2026-10-02T18:29:05.043438+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:29:05.043452+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:29:05.043462+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:29:05.043627+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:29:05.043632+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:29:05.043634+00:00", "trade", 13.88, 101.0]
["2026-10-02T18:29:05.043634+00:00", "trade", 13.88, 10.0]
["2026-10-02T18:29:05.043637+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:29:05.043639+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:29:05.043639+00:00", "trade", 13.88, 5.0]
["2026-10-02T18:29:05.043642+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:29:05.043647+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:29:05.043657+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:29:05.043662+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:29:05.043662+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:29:05.043662+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:29:05.043678+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:29:05.043678+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:29:05.043692+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:29:05.043692+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:29:05.043708+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:29:05.043873+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:29:05.043883+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:29:05.043928+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:29:05.043955+00:00", "trade", 13.88, 10.0]
["2026-10-02T18:29:05.044149+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:29:05.044514+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:29:05.044731+00:00", "trade", 13.88, 20.0]
["2026-10-02T18:29:05.045020+00:00", "trade", 13.88, 300.0]
["2026-10-02T18:29:05.045519+00:00", "trade", 13.87, 46.0]
["2026-10-02T18:29:05.050601+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:29:05.050634+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:29:05.050634+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:29:05.050639+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:29:05.050640+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:29:05.050640+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:29:05.050691+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:29:05.050714+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:29:05.050729+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:29:05.050730+00:00", "trade", 13.9, 5000.0]
["2026-10-02T18:29:05.050736+00:00", "trade", 13.9, 12.0]
["2026-10-02T18:29:05.050739+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:29:05.050751+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:29:05.050769+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:29:05.050787+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:29:05.050787+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:29:05.050823+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:29:05.050857+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:29:05.050893+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:29:05.050896+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:29:05.050929+00:00", "trade", 13.89, 10.0]
["2026-10-02T18:29:05.050935+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:29:05.050970+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:29:05.050995+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:29:05.050998+00:00", "trade", 13.9, 2.0]
["2026-10-02T18:29:05.051004+00:00", "trade", 13.9, 98.0]
["2026-10-02T18:29:05.051005+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:29:05.051005+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:29:05.051015+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:29:05.051022+00:00", "trade", 13.9, 2.0]
["2026-10-02T18:29:05.051025+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:29:05.051040+00:00", "trade", 13.9, 3.0]
["2026-10-02T18:29:05.051050+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:29:05.051112+00:00", "trade", 13.9, 2.0]
["2026-10-02T18:29:05.051185+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:29:05.051195+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:29:05.051205+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:29:05.051226+00:00", "trade", 13.9, 2.0]
["2026-10-02T18:29:05.051235+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:29:05.051286+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:29:05.051456+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:29:05.051462+00:00", "trade", 13.9, 3.0]
["2026-10-02T18:29:05.051500+00:00", "trade", 13.91, 98.0]
["2026-10-02T18:29:05.051506+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:29:05.051546+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:29:05.051601+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:29:05.051777+00:00", "trade", 13.91, 1.0]
["2026-10-02T18:29:05.051777+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:29:05.051781+00:00", "trade", 13.91, 28.0]
["2026-10-02T18:29:05.051781+00:00", "trade", 13.91, 3.0]
["2026-10-02T18:29:05.051786+00:00", "trade", 13.91, 50.0]
["2026-10-02T18:29:05.051786+00:00", "trade", 13.91, 20.0]
["2026-10-02T18:29:05.051822+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:29:05.051864+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:29:05.051867+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:29:05.051887+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:29:05.051924+00:00", "trade", 13.91, 52.0]
["2026-10-02T18:29:05.051927+00:00", "trade", 13.91, 6.0]
["2026-10-02T18:29:05.052002+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:29:05.052097+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:29:05.052097+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:29:05.052123+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:29:05.052173+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:29:05.052178+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:29:05.052183+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:29:05.052328+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:29:05.052358+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:29:05.052418+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:29:05.052495+00:00", "trade", 13.91, 18.0]
["2026-10-02T18:29:05.052508+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:05.052535+00:00", "trade", 13.91, 36.0]
["2026-10-02T18:29:05.052539+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:05.052986+00:00", "trade", 13.92, 57.0]
["2026-10-02T18:29:05.052989+00:00", "trade", 13.92, 3.0]
["2026-10-02T18:29:05.052989+00:00", "trade", 13.92, 3.0]
["2026-10-02T18:29:05.053310+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:29:05.053355+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:05.053446+00:00", "trade", 13.92, 300.0]
["2026-10-02T18:29:05.053451+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:05.053451+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:05.053452+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:29:05.053452+00:00", "trade", 13.92, 200.0]
["2026-10-02T18:29:05.053455+00:00", "trade", 13.92, 300.0]
["2026-10-02T18:29:05.053455+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:29:05.053456+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:05.053471+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:05.053476+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:05.053476+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:05.053476+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:05.053556+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:05.053561+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:05.053596+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:05.053641+00:00", "quote", 13.92, 13.92]
["2026-10-02T18:29:05.053696+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:05.053902+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:05.053917+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:05.053932+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:05.054017+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:05.055110+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:05.056567+00:00", "trade", 13.9, 1.0]
["2026-10-02T18:29:05.057430+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:05.057454+00:00", "trade", 13.93, 3.0]
["2026-10-02T18:29:05.057457+00:00", "trade", 13.93, 3.0]
["2026-10-02T18:29:05.057856+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:05.057856+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:05.058017+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:05.058042+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:05.058478+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:05.058598+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:05.059881+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:05.060137+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:05.061099+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:05.061936+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:05.062848+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:05.070995+00:00", "trade", 13.94, 38.0]
["2026-10-02T18:29:05.071008+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:05.071053+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:05.071063+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:05.071071+00:00", "trade", 13.94, 38.0]
["2026-10-02T18:29:05.071095+00:00", "trade", 13.94, 300.0]
["2026-10-02T18:29:05.071118+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:05.071119+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:29:05.071123+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:05.071123+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:05.071123+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:05.071123+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:05.071128+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:05.071138+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:05.071143+00:00", "trade", 13.94, 38.0]
["2026-10-02T18:29:05.071153+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:05.071278+00:00", "trade", 13.94, 286.0]
["2026-10-02T18:29:05.071353+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:05.071424+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:05.071659+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:05.071669+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:05.071780+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:05.071900+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:05.075152+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:05.076150+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:05.078180+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:05.078781+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:05.079262+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:05.081703+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:05.083863+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:05.084144+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:05.085106+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:05.172454+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:05.173131+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:05.173436+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:05.174208+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:05.283724+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:05.283743+00:00", "trade", 13.935, 100.0]
["2026-10-02T18:29:05.354673+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:05.673136+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:05.877562+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:07.417508+00:00", "trade", 13.8968, 100.0]
["2026-10-02T18:29:08.161845+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:08.161870+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:08.162446+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:08.171748+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:09.919303+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:09.919328+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:09.919659+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:09.919874+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:11.507929+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:11.535739+00:00", "trade", 13.8969, 3.0]
["2026-10-02T18:29:12.287089+00:00", "trade", 13.935, 30.0]
["2026-10-02T18:29:12.483487+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:12.802110+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:29:14.432847+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:29:14.432850+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:29:14.432934+00:00", "trade", 13.95, 1.0]
["2026-10-02T18:29:14.433022+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:14.433037+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:14.433102+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:14.433107+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:14.433114+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:29:14.433132+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433157+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433188+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433353+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433423+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:29:14.433424+00:00", "trade", 13.94, 13.0]
["2026-10-02T18:29:14.433427+00:00", "trade", 13.94, 43.0]
["2026-10-02T18:29:14.433430+00:00", "trade", 13.94, 30.0]
["2026-10-02T18:29:14.433430+00:00", "trade", 13.94, 98.0]
["2026-10-02T18:29:14.433475+00:00", "trade", 13.945, 39.0]
["2026-10-02T18:29:14.433483+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433500+00:00", "trade", 13.945, 10.0]
["2026-10-02T18:29:14.433503+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433505+00:00", "trade", 13.94, 65.0]
["2026-10-02T18:29:14.433511+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:29:14.433513+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:29:14.433514+00:00", "trade", 13.94, 90.0]
["2026-10-02T18:29:14.433514+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:29:14.433518+00:00", "trade", 13.945, 10.0]
["2026-10-02T18:29:14.433518+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433520+00:00", "trade", 13.94, 109.0]
["2026-10-02T18:29:14.433526+00:00", "trade", 13.94, 92.0]
["2026-10-02T18:29:14.433593+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:29:14.433599+00:00", "trade", 13.94, 80.0]
["2026-10-02T18:29:14.433604+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433619+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433653+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:29:14.433654+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433662+00:00", "trade", 13.945, 100.0]
["2026-10-02T18:29:14.433662+00:00", "trade", 13.95, 96.0]
["2026-10-02T18:29:14.433668+00:00", "trade", 13.945, 150.0]
["2026-10-02T18:29:14.433668+00:00", "trade", 13.95, 97.0]
["2026-10-02T18:29:14.433668+00:00", "trade", 13.95, 141.0]
["2026-10-02T18:29:14.433671+00:00", "trade", 13.94, 39.0]
["2026-10-02T18:29:14.433671+00:00", "trade", 13.95, 88.0]
["2026-10-02T18:29:14.433679+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433681+00:00", "trade", 13.945, 150.0]
["2026-10-02T18:29:14.433681+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:29:14.433681+00:00", "trade", 13.95, 43.0]
["2026-10-02T18:29:14.433684+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:14.433686+00:00", "trade", 13.95, 95.0]
["2026-10-02T18:29:14.433686+00:00", "trade", 13.94, 78.0]
["2026-10-02T18:29:14.433689+00:00", "trade", 13.95, 136.0]
["2026-10-02T18:29:14.433689+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:29:14.433689+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:14.433692+00:00", "trade", 13.94, 47.0]
["2026-10-02T18:29:14.433695+00:00", "trade", 13.95, 91.0]
["2026-10-02T18:29:14.433698+00:00", "trade", 13.94, 136.0]
["2026-10-02T18:29:14.433705+00:00", "trade", 13.94, 64.0]
["2026-10-02T18:29:14.433709+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433714+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433714+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433719+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433724+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433724+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433738+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:29:14.433739+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433739+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433743+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:29:14.433764+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433774+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433789+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433924+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.433980+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:29:14.433994+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.434000+00:00", "quote", 13.94, 13.94]
["2026-10-02T18:29:14.434030+00:00", "quote", 13.94, 13.94]
["2026-10-02T18:29:14.434075+00:00", "quote", 13.94, 13.94]
["2026-10-02T18:29:14.434077+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:29:14.434107+00:00", "trade", 13.945, 100.0]
["2026-10-02T18:29:14.434107+00:00", "trade", 13.94, 3.0]
["2026-10-02T18:29:14.434113+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:29:14.434128+00:00", "trade", 13.94, 1.0]
["2026-10-02T18:29:14.434194+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:29:14.434195+00:00", "quote", 13.94, 13.94]
["2026-10-02T18:29:14.434215+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.434290+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.435165+00:00", "trade", 13.945, 130.0]
["2026-10-02T18:29:14.435929+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.436270+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.436470+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.439426+00:00", "trade", 13.945, 3.0]
["2026-10-02T18:29:14.439798+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.439799+00:00", "trade", 13.94, 3.0]
["2026-10-02T18:29:14.439803+00:00", "trade", 13.94, 11.0]
["2026-10-02T18:29:14.439803+00:00", "trade", 13.94, 95.0]
["2026-10-02T18:29:14.439803+00:00", "trade", 13.94, 78.0]
["2026-10-02T18:29:14.439803+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.439805+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:29:14.439839+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.439888+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.439899+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.439983+00:00", "trade", 13.94, 5.0]
["2026-10-02T18:29:14.439998+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:29:14.439999+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.439999+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.440024+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.440029+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.440044+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:29:14.440064+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:14.440254+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:14.440345+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:14.440535+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:14.441918+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:14.453892+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:14.453907+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:14.453921+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.453921+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.453930+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.453954+00:00", "trade", 13.93, 8.0]
["2026-10-02T18:29:14.453982+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:14.453984+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.453993+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.454002+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:14.454007+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:14.454012+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:14.454014+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.454014+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.454017+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:14.454018+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.454018+00:00", "trade", 13.93, 80.0]
["2026-10-02T18:29:14.454021+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.454037+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:14.454038+00:00", "trade", 13.93, 20.0]
["2026-10-02T18:29:14.454042+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:14.454044+00:00", "trade", 13.93, 11.0]
["2026-10-02T18:29:14.454068+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:14.454107+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:14.454112+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:14.454147+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:14.454182+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:14.454192+00:00", "trade", 13.93, 9.0]
["2026-10-02T18:29:14.454293+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:14.454308+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:14.454310+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.454373+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:14.454492+00:00", "trade", 13.93, 200.0]
["2026-10-02T18:29:14.454501+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.454523+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:14.454538+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:14.454571+00:00", "trade", 13.93, 18.0]
["2026-10-02T18:29:14.454576+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.454631+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.454634+00:00", "trade", 13.93, 50.0]
["2026-10-02T18:29:14.454829+00:00", "trade", 13.93, 50.0]
["2026-10-02T18:29:14.454898+00:00", "trade", 13.93, 130.0]
["2026-10-02T18:29:14.455536+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:14.456327+00:00", "trade", 13.93, 200.0]
["2026-10-02T18:29:14.456510+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.458928+00:00", "trade", 13.93, 9.0]
["2026-10-02T18:29:14.458929+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:14.458931+00:00", "trade", 13.93, 18.0]
["2026-10-02T18:29:14.458937+00:00", "trade", 13.93, 200.0]
["2026-10-02T18:29:14.458937+00:00", "trade", 13.93, 11.0]
["2026-10-02T18:29:14.458937+00:00", "trade", 13.93, 8.0]
["2026-10-02T18:29:14.458949+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:14.458949+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:14.458954+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:14.458954+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:14.458974+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:14.459194+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:14.459390+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:14.459395+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:14.459550+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:14.459711+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:29:14.459751+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:14.459766+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:14.459831+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:29:14.460071+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:14.460112+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:29:14.461316+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:14.463044+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:29:14.464758+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:29:14.506567+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:29:14.561814+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:29:14.562390+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:29:14.562425+00:00", "quote", 13.92, 13.96]
["2026-10-02T18:29:15.143390+00:00", "trade", 13.94, 2.0]
["2026-10-02T18:29:16.155943+00:00", "quote", 13.92, 13.96]
["2026-10-02T18:29:16.155988+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:29:16.155998+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:29:16.156866+00:00", "quote", 13.92, 13.96]
["2026-10-02T18:29:16.156986+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:29:16.156998+00:00", "trade", 13.93, 5.0]
["2026-10-02T18:29:16.157016+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:29:16.157031+00:00", "trade", 13.93, 1.0]
["2026-10-02T18:29:16.157034+00:00", "trade", 13.93, 2.0]
["2026-10-02T18:29:16.157041+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:16.157066+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:16.157156+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:16.157196+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:29:16.157196+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:29:16.157199+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:29:16.157246+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:16.157267+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:16.157342+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:29:16.157422+00:00", "trade", 13.92, 13.0]
["2026-10-02T18:29:16.157422+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:29:16.157428+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:29:16.157532+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157552+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157563+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:16.157577+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157612+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157615+00:00", "trade", 13.92, 1000.0]
["2026-10-02T18:29:16.157615+00:00", "trade", 13.92, 70.0]
["2026-10-02T18:29:16.157618+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:29:16.157618+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:29:16.157637+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157637+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157637+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157642+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157653+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157665+00:00", "trade", 13.93, 35.0]
["2026-10-02T18:29:16.157668+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157668+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157682+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157703+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157703+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157828+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157828+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157848+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:29:16.157903+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:16.157975+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:16.157984+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:16.158023+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:16.158144+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:16.158184+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:16.158189+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:16.158304+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:16.159334+00:00", "trade", 13.93, 55.0]
["2026-10-02T18:29:16.159813+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:29:16.160333+00:00", "trade", 13.93, 200.0]
["2026-10-02T18:29:16.160627+00:00", "trade", 13.93, 145.0]
["2026-10-02T18:29:16.160670+00:00", "trade", 13.92, 150.0]
["2026-10-02T18:29:16.160685+00:00", "trade", 13.92, 150.0]
["2026-10-02T18:29:16.160736+00:00", "trade", 13.92, 150.0]
["2026-10-02T18:29:16.160745+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:16.161146+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:16.161291+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:16.163025+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:16.163442+00:00", "trade", 13.93, 155.0]
["2026-10-02T18:29:16.198339+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:16.198389+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:29:16.198399+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:29:16.198485+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:29:16.198876+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:16.199036+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:29:16.199317+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:16.199517+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:29:18.155101+00:00", "trade", 13.91, 1.0]
["2026-10-02T18:29:18.155284+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:29:18.155293+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:29:18.155388+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:18.155503+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:18.155508+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:18.155558+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:29:18.155618+00:00", "trade", 13.91, 5.0]
["2026-10-02T18:29:18.155624+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:29:18.155627+00:00", "trade", 13.91, 1.0]
["2026-10-02T18:29:18.155744+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:18.155799+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:29:18.155802+00:00", "trade", 13.91, 200.0]
["2026-10-02T18:29:18.155819+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:18.155874+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:29:18.156034+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:29:18.156079+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:29:18.156245+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:29:18.156247+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:29:18.156315+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:29:18.156355+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:29:18.156395+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:29:18.156711+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:29:18.159502+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:29:18.160953+00:00", "trade", 13.905, 8.0]
["2026-10-02T18:29:18.163494+00:00", "trade", 13.91, 200.0]
["2026-10-02T18:29:18.166554+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:29:18.166995+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:29:18.172318+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:29:18.261029+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:18.261550+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:18.261550+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:18.277889+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:18.277949+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:19.771596+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:29:19.771655+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:19.771863+00:00", "trade", 13.9, 76.0]
["2026-10-02T18:29:23.123335+00:00", "trade", 13.9, 112.0]
["2026-10-02T18:29:23.167673+00:00", "trade", 13.9, 1.0]
["2026-10-02T18:29:23.354700+00:00", "trade", 13.9134, 1.0]
["2026-10-02T18:29:23.396218+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:25.267903+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:25.268469+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:25.268745+00:00", "quote", 13.88, 13.93]
["2026-10-02T18:29:25.839012+00:00", "quote", 13.88, 13.93]
["2026-10-02T18:29:25.839448+00:00", "quote", 13.88, 13.93]
["2026-10-02T18:29:28.842023+00:00", "trade", 13.9151, 4.0]
["2026-10-02T18:29:30.007134+00:00", "quote", 13.88, 13.93]
["2026-10-02T18:29:30.067953+00:00", "quote", 13.88, 13.93]
["2026-10-02T18:29:30.293971+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:30.295500+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:31.414773+00:00", "trade", 13.9115, 11.0]
["2026-10-02T18:29:32.328720+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:33.500710+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:29:34.841230+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:34.841271+00:00", "trade", 13.9, 300.0]
["2026-10-02T18:29:34.841273+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:29:38.622251+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:38.622366+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:38.622807+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:38.746733+00:00", "trade", 13.9135, 5.0]
["2026-10-02T18:29:39.010238+00:00", "trade", 13.9, 3.0]
["2026-10-02T18:29:39.507923+00:00", "trade", 13.9, 4.0]
["2026-10-02T18:29:39.507923+00:00", "trade", 13.9, 96.0]
["2026-10-02T18:29:39.622451+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:39.623810+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:40.622216+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:40.622692+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:40.623239+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:41.599132+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:43.362699+00:00", "trade", 13.9136, 1.0]
["2026-10-02T18:29:44.551901+00:00", "trade", 13.9112, 22.0]
["2026-10-02T18:29:52.297086+00:00", "quote", 13.88, 13.92]
["2026-10-02T18:29:52.297092+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:29:52.297262+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:29:52.297287+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:29:52.297838+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:29:52.298329+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:29:52.299331+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:29:52.874611+00:00", "trade", 13.917, 1.0]
["2026-10-02T18:29:55.965714+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:30:00.007169+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:30:01.408760+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:30:01.418732+00:00", "trade", 13.9148, 1.0]
["2026-10-02T18:30:07.532421+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:30:07.532446+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:30:07.533754+00:00", "trade", 13.905, 100.0]
["2026-10-02T18:30:07.543206+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:30:07.543207+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:30:07.543753+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:30:07.543758+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:30:07.543768+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:30:07.543774+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:30:07.543774+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:30:07.543774+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:30:07.543778+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:30:07.543823+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:30:07.543858+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:30:07.543864+00:00", "trade", 13.92, 5.0]
["2026-10-02T18:30:07.543882+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:30:07.543884+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:30:07.543904+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:30:07.543904+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:30:07.543914+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:30:07.544069+00:00", "trade", 13.92, 1.0]
["2026-10-02T18:30:07.544405+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:30:07.544484+00:00", "trade", 13.915, 6.0]
["2026-10-02T18:30:07.544690+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:30:07.545317+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:30:07.549858+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:30:07.550168+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:07.553316+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:07.553697+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:07.553882+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:07.554008+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:07.608308+00:00", "trade", 13.915, 20.0]
["2026-10-02T18:30:07.608308+00:00", "trade", 13.915, 3.0]
["2026-10-02T18:30:07.608311+00:00", "trade", 13.915, 5.0]
["2026-10-02T18:30:07.608311+00:00", "trade", 13.915, 5.0]
["2026-10-02T18:30:07.608347+00:00", "trade", 13.915, 2.0]
["2026-10-02T18:30:07.608347+00:00", "trade", 13.915, 19.0]
["2026-10-02T18:30:07.608350+00:00", "trade", 13.915, 46.0]
["2026-10-02T18:30:07.608492+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:07.608788+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:07.655995+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:08.034091+00:00", "trade", 13.9111, 100.0]
["2026-10-02T18:30:08.384278+00:00", "trade", 13.91, 2.0]
["2026-10-02T18:30:11.986087+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:12.025566+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:12.025576+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:12.025622+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:14.050777+00:00", "trade", 13.91, 2.0]
["2026-10-02T18:30:16.748619+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:16.748639+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:19.264562+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:19.264653+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:19.830936+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:19.830946+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:19.852637+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:19.852652+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:25.200705+00:00", "trade", 13.9164, 1.0]
["2026-10-02T18:30:26.742701+00:00", "trade", 13.9113, 15.0]
["2026-10-02T18:30:26.746788+00:00", "trade", 13.9061, 3.0]
["2026-10-02T18:30:28.416732+00:00", "trade", 13.9164, 1.0]
["2026-10-02T18:30:28.849474+00:00", "trade", 13.9079, 2.0]
["2026-10-02T18:30:30.007199+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:30:31.816817+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:30:31.817798+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:31.819532+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:34.068150+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:34.068175+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:35.261947+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:35.971350+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:36.600984+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:40.495439+00:00", "trade", 13.92, 25.0]
["2026-10-02T18:30:40.819707+00:00", "trade", 13.915, 1.0]
["2026-10-02T18:30:48.467921+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:48.815559+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:49.354499+00:00", "trade", 13.9058, 200.0]
["2026-10-02T18:30:49.634661+00:00", "trade", 13.913, 9.0]
["2026-10-02T18:30:49.637933+00:00", "trade", 13.913, 8.0]
["2026-10-02T18:30:49.639229+00:00", "trade", 13.913, 2.0]
["2026-10-02T18:30:49.640772+00:00", "trade", 13.913, 1.0]
["2026-10-02T18:30:52.815609+00:00", "trade", 13.915, 100.0]
["2026-10-02T18:30:53.276041+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:30:56.602885+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:30:56.602960+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:30:56.603356+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:30:56.603610+00:00", "trade", 13.92, 2.0]
["2026-10-02T18:30:56.603610+00:00", "trade", 13.92, 15.0]
["2026-10-02T18:30:56.603612+00:00", "trade", 13.92, 3.0]
["2026-10-02T18:30:56.603615+00:00", "trade", 13.92, 12.0]
["2026-10-02T18:30:56.603615+00:00", "trade", 13.92, 3.0]
["2026-10-02T18:30:56.603618+00:00", "trade", 13.92, 17.0]
["2026-10-02T18:30:56.603988+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:30:56.604028+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:30:56.604884+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:30:56.605088+00:00", "trade", 13.92, 30.0]
["2026-10-02T18:30:56.606216+00:00", "trade", 13.92, 40.0]
["2026-10-02T18:30:56.606234+00:00", "trade", 13.92, 10.0]
["2026-10-02T18:30:56.619349+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:30:56.927423+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:30:57.268003+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:30:57.295616+00:00", "trade", 13.925, 17.0]
["2026-10-02T18:30:57.295619+00:00", "trade", 13.925, 6.0]
["2026-10-02T18:30:57.295619+00:00", "trade", 13.925, 2.0]
["2026-10-02T18:30:57.295622+00:00", "trade", 13.925, 8.0]
["2026-10-02T18:30:57.295655+00:00", "trade", 13.925, 9.0]
["2026-10-02T18:30:57.295655+00:00", "trade", 13.925, 2.0]
["2026-10-02T18:30:57.295658+00:00", "trade", 13.925, 5.0]
["2026-10-02T18:30:57.295658+00:00", "trade", 13.925, 51.0]
["2026-10-02T18:30:57.296135+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:30:57.652398+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:30:58.621545+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:30:58.622522+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:30:58.625745+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:31:00.007234+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:31:02.160698+00:00", "trade", 13.9172, 1.0]
["2026-10-02T18:31:02.739081+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:31:03.223350+00:00", "trade", 13.9058, 100.0]
["2026-10-02T18:31:05.952014+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:31:07.284709+00:00", "trade", 13.9282, 1.0]
["2026-10-02T18:31:09.015285+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:31:23.494437+00:00", "trade", 13.9055, 100.0]
["2026-10-02T18:31:30.007253+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:31:34.565662+00:00", "trade", 13.925, 30.0]
["2026-10-02T18:31:34.841695+00:00", "trade", 13.9118, 1.0]
["2026-10-02T18:31:40.326423+00:00", "trade", 13.913, 27.0]
["2026-10-02T18:31:46.670748+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:31:46.670833+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:31:46.671410+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:31:46.671420+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:31:46.671488+00:00", "trade", 13.93, 1.0]
["2026-10-02T18:31:46.671520+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:31:46.671599+00:00", "trade", 13.93, 80.0]
["2026-10-02T18:31:46.671620+00:00", "trade", 13.93, 80.0]
["2026-10-02T18:31:46.671620+00:00", "trade", 13.93, 1.0]
["2026-10-02T18:31:46.671660+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:31:46.671665+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:31:46.671746+00:00", "trade", 13.93, 4.0]
["2026-10-02T18:31:46.679604+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:31:46.699779+00:00", "trade", 13.935, 20.0]
["2026-10-02T18:31:46.699791+00:00", "trade", 13.935, 5.0]
["2026-10-02T18:31:46.699791+00:00", "trade", 13.935, 75.0]
["2026-10-02T18:31:46.976059+00:00", "trade", 13.935, 100.0]
["2026-10-02T18:31:46.987778+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:31:46.987778+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:31:46.987781+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:31:46.994953+00:00", "trade", 13.935, 200.0]
["2026-10-02T18:31:48.855854+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:31:51.120780+00:00", "trade", 13.9235, 1.0]
["2026-10-02T18:31:53.647234+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:31:55.282022+00:00", "trade", 13.935, 100.0]
["2026-10-02T18:31:55.282061+00:00", "trade", 13.935, 6.0]
["2026-10-02T18:31:55.282061+00:00", "trade", 13.935, 14.0]
["2026-10-02T18:31:55.282064+00:00", "trade", 13.935, 3.0]
["2026-10-02T18:31:55.282100+00:00", "trade", 13.935, 77.0]
["2026-10-02T18:31:55.975877+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:31:56.426119+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:31:56.426881+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:31:57.000261+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:00.007275+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:01.477194+00:00", "trade", 13.935, 300.0]
["2026-10-02T18:32:01.477875+00:00", "trade", 13.935, 5.0]
["2026-10-02T18:32:01.477875+00:00", "trade", 13.935, 11.0]
["2026-10-02T18:32:01.477880+00:00", "trade", 13.935, 3.0]
["2026-10-02T18:32:01.477880+00:00", "trade", 13.935, 78.0]
["2026-10-02T18:32:03.515489+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:08.255001+00:00", "trade", 13.9142, 18.0]
["2026-10-02T18:32:13.628503+00:00", "trade", 13.935, 3.0]
["2026-10-02T18:32:13.972705+00:00", "trade", 13.9304, 1.0]
["2026-10-02T18:32:16.508597+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:18.520082+00:00", "trade", 13.9076, 2.0]
["2026-10-02T18:32:18.924824+00:00", "trade", 13.935, 100.0]
["2026-10-02T18:32:18.925711+00:00", "trade", 13.935, 100.0]
["2026-10-02T18:32:18.926451+00:00", "trade", 13.935, 200.0]
["2026-10-02T18:32:22.547627+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:22.554318+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:22.554924+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:22.573887+00:00", "trade", 13.9178, 7.0]
["2026-10-02T18:32:24.455941+00:00", "trade", 13.94, 10.0]
["2026-10-02T18:32:24.455944+00:00", "trade", 13.94, 3.0]
["2026-10-02T18:32:24.455980+00:00", "trade", 13.94, 3.0]
["2026-10-02T18:32:24.455983+00:00", "trade", 13.94, 84.0]
["2026-10-02T18:32:24.456170+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:24.456345+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:25.148700+00:00", "trade", 13.9081, 2.0]
["2026-10-02T18:32:25.153665+00:00", "trade", 13.9081, 100.0]
["2026-10-02T18:32:28.134366+00:00", "trade", 13.9081, 1.0]
["2026-10-02T18:32:28.136979+00:00", "trade", 13.9081, 1.0]
["2026-10-02T18:32:29.075745+00:00", "trade", 13.9347, 1.0]
["2026-10-02T18:32:29.087454+00:00", "trade", 13.935, 100.0]
["2026-10-02T18:32:30.007298+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:30.808004+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:31.285386+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:33.641952+00:00", "trade", 13.9082, 1.0]
["2026-10-02T18:32:34.448510+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:35.532595+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:35.987849+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:37.744918+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:32:37.744978+00:00", "trade", 13.94, 20.0]
["2026-10-02T18:32:38.384697+00:00", "trade", 13.9326, 1.0]
["2026-10-02T18:32:39.584421+00:00", "trade", 13.94, 7.0]
["2026-10-02T18:32:41.829030+00:00", "trade", 13.935, 3.0]
["2026-10-02T18:32:42.208710+00:00", "trade", 13.9328, 1.0]
["2026-10-02T18:32:46.880607+00:00", "trade", 13.935, 1.0]
["2026-10-02T18:32:48.794528+00:00", "trade", 13.9084, 100.0]
["2026-10-02T18:32:52.717561+00:00", "trade", 13.94, 93.0]
["2026-10-02T18:32:52.717768+00:00", "trade", 13.94, 7.0]
["2026-10-02T18:32:52.718107+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:52.739303+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:53.458046+00:00", "trade", 13.94, 10.0]
["2026-10-02T18:32:53.458521+00:00", "trade", 13.94, 10.0]
["2026-10-02T18:32:53.458951+00:00", "trade", 13.94, 10.0]
["2026-10-02T18:32:53.459006+00:00", "trade", 13.94, 38.0]
["2026-10-02T18:32:53.459282+00:00", "trade", 13.94, 10.0]
["2026-10-02T18:32:53.459433+00:00", "trade", 13.94, 10.0]
["2026-10-02T18:32:53.918006+00:00", "trade", 13.935, 200.0]
["2026-10-02T18:32:54.397570+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:54.397648+00:00", "trade", 13.94, 93.0]
["2026-10-02T18:32:54.397675+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:32:54.397678+00:00", "trade", 13.94, 7.0]
["2026-10-02T18:32:54.397696+00:00", "trade", 13.94, 80.0]
["2026-10-02T18:32:54.397825+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:32:54.397825+00:00", "trade", 13.94, 80.0]
["2026-10-02T18:32:54.397825+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:32:54.397876+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:32:54.397891+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:32:54.397906+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:32:54.398302+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:32:54.398409+00:00", "trade", 13.94, 27.0]
["2026-10-02T18:32:54.398415+00:00", "trade", 13.94, 5.0]
["2026-10-02T18:32:54.398433+00:00", "trade", 13.94, 35.0]
["2026-10-02T18:32:54.400071+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:32:54.400532+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:32:54.408411+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:32:54.502119+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:54.502119+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:54.502680+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:54.502971+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:54.509887+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:54.511922+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:54.522592+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:54.538061+00:00", "trade", 13.95, 3.0]
["2026-10-02T18:32:54.538061+00:00", "trade", 13.95, 8.0]
["2026-10-02T18:32:54.538064+00:00", "trade", 13.95, 30.0]
["2026-10-02T18:32:54.538341+00:00", "trade", 13.95, 3.0]
["2026-10-02T18:32:54.538353+00:00", "trade", 13.95, 8.0]
["2026-10-02T18:32:54.538353+00:00", "trade", 13.95, 3.0]
["2026-10-02T18:32:54.538356+00:00", "trade", 13.95, 3.0]
["2026-10-02T18:32:54.538671+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:54.540602+00:00", "trade", 13.95, 3.0]
["2026-10-02T18:32:54.559111+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:32:54.628670+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:54.721471+00:00", "trade", 13.95, 17.0]
["2026-10-02T18:32:55.012418+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:55.398472+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:55.399179+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:55.536992+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:55.537102+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:55.548419+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:55.549382+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:55.624951+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:55.669685+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:32:56.625874+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:56.626515+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:56.628517+00:00", "trade", 13.95, 140.0]
["2026-10-02T18:32:56.628556+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:32:56.628998+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:32:56.628998+00:00", "trade", 13.95, 150.0]
["2026-10-02T18:32:56.629477+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:32:56.629519+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:32:56.629795+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:32:56.629915+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:32:56.629958+00:00", "trade", 13.95, 38.0]
["2026-10-02T18:32:56.630397+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:32:56.630517+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:32:56.630758+00:00", "trade", 13.95, 38.0]
["2026-10-02T18:32:56.630836+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:32:56.631197+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:32:56.631407+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:32:56.631515+00:00", "trade", 13.95, 38.0]
["2026-10-02T18:32:56.631918+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:32:56.633398+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:32:57.217150+00:00", "trade", 13.95, 400.0]
["2026-10-02T18:32:58.884171+00:00", "trade", 13.95, 338.0]
["2026-10-02T18:32:58.919647+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:32:59.167476+00:00", "trade", 13.95, 40.0]
["2026-10-02T18:32:59.277294+00:00", "trade", 13.95, 74.0]
["2026-10-02T18:33:00.007333+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:00.796702+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:01.447013+00:00", "trade", 13.95, 24.0]
["2026-10-02T18:33:01.447186+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:01.447566+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:01.457575+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:01.457585+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:01.925880+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:01.960728+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:01.960743+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:01.961209+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:01.971756+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:01.971756+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:02.031135+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:02.049584+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:02.488885+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:06.464092+00:00", "quote", 13.94, 13.97]
["2026-10-02T18:33:06.464142+00:00", "quote", 13.94, 13.97]
["2026-10-02T18:33:06.553059+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:06.553339+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:06.561619+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:06.628083+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:06.628208+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:33:06.648451+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:06.648927+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:06.648947+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:06.648982+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:06.648997+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:06.649007+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:06.649644+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:06.653628+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:06.653669+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:06.938068+00:00", "trade", 13.96, 20.0]
["2026-10-02T18:33:08.653103+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:08.653188+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:10.267567+00:00", "trade", 13.96, 200.0]
["2026-10-02T18:33:10.671482+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:33:11.835849+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:11.843026+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:33:13.966732+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:33:14.292467+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:33:16.267707+00:00", "trade", 13.944, 1.0]
["2026-10-02T18:33:17.868718+00:00", "trade", 13.96, 30.0]
["2026-10-02T18:33:17.893247+00:00", "trade", 13.96, 10.0]
["2026-10-02T18:33:19.148697+00:00", "trade", 13.9441, 1.0]
["2026-10-02T18:33:19.978396+00:00", "trade", 13.96, 200.0]
["2026-10-02T18:33:20.021031+00:00", "trade", 13.96, 150.0]
["2026-10-02T18:33:20.021031+00:00", "trade", 13.96, 50.0]
["2026-10-02T18:33:20.027280+00:00", "trade", 13.96, 200.0]
["2026-10-02T18:33:20.670845+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:33:22.583341+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:22.587827+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:24.190140+00:00", "trade", 13.96, 30.0]
["2026-10-02T18:33:24.283999+00:00", "trade", 13.96, 10.0]
["2026-10-02T18:33:24.285107+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:30.007353+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:30.229761+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:33:32.334802+00:00", "trade", 13.9385, 11.0]
["2026-10-02T18:33:32.896886+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:32.897667+00:00", "trade", 13.96, 10.0]
["2026-10-02T18:33:35.950940+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:36.133209+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:44.609165+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:47.508115+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:33:47.515705+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:33:48.995741+00:00", "trade", 13.948, 1.0]
["2026-10-02T18:33:49.418434+00:00", "trade", 13.96, 10.0]
["2026-10-02T18:33:56.663751+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.663754+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.663809+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.663884+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.663959+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.663994+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664009+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.664012+00:00", "trade", 13.95, 90.0]
["2026-10-02T18:33:56.664021+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.664027+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.664031+00:00", "trade", 13.95, 166.0]
["2026-10-02T18:33:56.664039+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664039+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664044+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664044+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664050+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664055+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664055+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664061+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.664069+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664079+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664089+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664103+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.664121+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.664169+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.664172+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.664185+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664196+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.664210+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664250+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664298+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.664298+00:00", "trade", 13.95, 34.0]
["2026-10-02T18:33:56.664300+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664305+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664310+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664350+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664409+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.664415+00:00", "quote", 13.95, 13.96]
["2026-10-02T18:33:56.664421+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.664443+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.664445+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:56.664586+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:56.664706+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:56.665311+00:00", "trade", 13.95, 6.0]
["2026-10-02T18:33:56.668420+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:56.671972+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:33:56.764499+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:56.764549+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:56.764749+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:56.764854+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:56.765155+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:56.765235+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:56.765501+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:56.766503+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:56.959803+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:57.164825+00:00", "trade", 13.95, 6.0]
["2026-10-02T18:33:57.164902+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:33:59.666605+00:00", "trade", 13.95, 11.0]
["2026-10-02T18:34:00.007368+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:34:01.477700+00:00", "trade", 13.9489, 1.0]
["2026-10-02T18:34:07.791736+00:00", "trade", 13.95, 71.0]
["2026-10-02T18:34:11.149456+00:00", "trade", 13.95, 110.0]
["2026-10-02T18:34:11.949872+00:00", "trade", 13.95, 90.0]
["2026-10-02T18:34:12.199538+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:34:12.286673+00:00", "trade", 13.95, 18.0]
["2026-10-02T18:34:18.349432+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:34:21.741298+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:34:21.743452+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:34:22.574711+00:00", "trade", 13.9505, 1.0]
["2026-10-02T18:34:23.896276+00:00", "trade", 13.9191, 6.0]
["2026-10-02T18:34:25.705617+00:00", "trade", 13.9509, 2.0]
["2026-10-02T18:34:25.706991+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:34:25.707031+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:34:25.707041+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:34:25.707322+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:34:25.708197+00:00", "trade", 13.9217, 10.0]
["2026-10-02T18:34:26.734420+00:00", "trade", 13.9506, 1.0]
["2026-10-02T18:34:28.021681+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:34:28.692940+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:34:30.007388+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:34:30.128511+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:34:30.129426+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:34:30.129865+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:34:30.129904+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:34:30.130343+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:34:30.130545+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:34:30.130824+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:34:30.131284+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:34:30.132253+00:00", "trade", 13.95, 3.0]
["2026-10-02T18:34:32.235739+00:00", "trade", 13.9502, 1.0]
["2026-10-02T18:34:33.102811+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:34:33.102881+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:34:37.361307+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:34:38.449646+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:34:38.535066+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:34:41.829698+00:00", "trade", 13.9509, 1.0]
["2026-10-02T18:34:44.263318+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:34:45.033888+00:00", "trade", 13.9193, 100.0]
["2026-10-02T18:34:46.736067+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:34:56.398702+00:00", "trade", 13.9525, 1.0]
["2026-10-02T18:34:56.763855+00:00", "trade", 13.946, 22.0]
["2026-10-02T18:35:00.007428+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:35:11.471723+00:00", "trade", 13.95, 4.0]
["2026-10-02T18:35:11.471744+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:11.471832+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.471832+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.471837+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:11.471837+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.471837+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.471842+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.471844+00:00", "trade", 13.94, 300.0]
["2026-10-02T18:35:11.471850+00:00", "trade", 13.94, 5.0]
["2026-10-02T18:35:11.471857+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.471862+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.471877+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:11.471886+00:00", "trade", 13.94, 200.0]
["2026-10-02T18:35:11.471897+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.471901+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:11.471916+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:11.471982+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.471992+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.472021+00:00", "trade", 13.95, 4.0]
["2026-10-02T18:35:11.472045+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:11.472047+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.472060+00:00", "trade", 13.95, 130.0]
["2026-10-02T18:35:11.472066+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:11.472069+00:00", "trade", 13.94, 92.0]
["2026-10-02T18:35:11.472077+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.472079+00:00", "trade", 13.94, 8.0]
["2026-10-02T18:35:11.472082+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.472092+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.472097+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.472102+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.472107+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.472112+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.472117+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.472132+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.472293+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.472343+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.472421+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:11.472954+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.472959+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.473882+00:00", "trade", 13.94, 1.0]
["2026-10-02T18:35:11.476934+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.477134+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.479500+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:11.479570+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.480131+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.481340+00:00", "trade", 13.94, 3.0]
["2026-10-02T18:35:11.571875+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.572220+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.572245+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.572276+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.572331+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.572536+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.572571+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:35:11.572601+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:35:11.572605+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:11.572606+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:35:11.572651+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.572667+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.572677+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.572677+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.572697+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.572702+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.572732+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.573032+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:35:11.573086+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:11.573087+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.573128+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.573133+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:11.573143+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:35:11.573148+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:35:11.573383+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:35:11.598698+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:35:13.352573+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:35:13.353049+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:35:13.388379+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:35:13.396247+00:00", "quote", 13.93, 13.94]
["2026-10-02T18:35:13.396768+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:13.402610+00:00", "trade", 13.94, 150.0]
["2026-10-02T18:35:13.403049+00:00", "trade", 13.94, 10.0]
["2026-10-02T18:35:13.403570+00:00", "trade", 13.94, 10.0]
["2026-10-02T18:35:13.403888+00:00", "trade", 13.94, 10.0]
["2026-10-02T18:35:13.404009+00:00", "trade", 13.94, 10.0]
["2026-10-02T18:35:13.404448+00:00", "trade", 13.94, 10.0]
["2026-10-02T18:35:17.687246+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:19.303412+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:19.708041+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:20.697587+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:20.697762+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:20.734830+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:20.808992+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:20.814700+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:20.814721+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:20.814886+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:20.814971+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:24.028704+00:00", "trade", 13.9466, 1.0]
["2026-10-02T18:35:25.713371+00:00", "trade", 13.9417, 2.0]
["2026-10-02T18:35:29.977762+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:29.977832+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:29.983596+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:29.998140+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:29.998737+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:30.007462+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:30.009683+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:30.109914+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:30.230703+00:00", "trade", 13.9463, 1.0]
["2026-10-02T18:35:31.992813+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:32.348224+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:34.433771+00:00", "trade", 13.9226, 15.0]
["2026-10-02T18:35:34.534949+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:38.602496+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:39.544544+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:41.270582+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:42.544633+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:44.715127+00:00", "trade", 13.9226, 77.0]
["2026-10-02T18:35:44.718721+00:00", "trade", 13.9226, 13.0]
["2026-10-02T18:35:47.609887+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:55.812641+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:55.817555+00:00", "trade", 13.94, 35.0]
["2026-10-02T18:35:56.044716+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:35:56.604768+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:58.998180+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:59.216461+00:00", "trade", 13.9232, 22.0]
["2026-10-02T18:35:59.220085+00:00", "trade", 13.9232, 7.0]
["2026-10-02T18:35:59.221441+00:00", "trade", 13.9232, 4.0]
["2026-10-02T18:35:59.222900+00:00", "trade", 13.9232, 3.0]
["2026-10-02T18:35:59.224557+00:00", "trade", 13.9232, 48.0]
["2026-10-02T18:35:59.225645+00:00", "trade", 13.9232, 21.0]
["2026-10-02T18:35:59.456496+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:35:59.632921+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:00.007508+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:01.624642+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:01.625193+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:02.651220+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:02.656037+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:02.656112+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:02.665775+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:02.666703+00:00", "trade", 13.9419, 1.0]
["2026-10-02T18:36:04.268291+00:00", "trade", 13.94, 4.0]
["2026-10-02T18:36:05.666707+00:00", "trade", 13.9419, 1.0]
["2026-10-02T18:36:08.548568+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:09.693643+00:00", "trade", 13.9392, 1.0]
["2026-10-02T18:36:09.797574+00:00", "trade", 13.9456, 3.0]
["2026-10-02T18:36:10.607528+00:00", "trade", 13.94, 1.0]
["2026-10-02T18:36:14.588465+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:18.507931+00:00", "trade", 13.94, 61.0]
["2026-10-02T18:36:18.507931+00:00", "trade", 13.94, 6.0]
["2026-10-02T18:36:18.507933+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:36:18.507936+00:00", "trade", 13.94, 3.0]
["2026-10-02T18:36:23.796730+00:00", "trade", 13.94, 1.0]
["2026-10-02T18:36:24.214503+00:00", "trade", 13.9235, 16.0]
["2026-10-02T18:36:25.713469+00:00", "trade", 13.9401, 200.0]
["2026-10-02T18:36:27.608841+00:00", "trade", 13.94, 80.0]
["2026-10-02T18:36:27.613975+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:27.997715+00:00", "trade", 13.9468, 18.0]
["2026-10-02T18:36:28.334721+00:00", "trade", 13.9474, 24.0]
["2026-10-02T18:36:28.454165+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:30.007537+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:37.361707+00:00", "trade", 13.94, 1.0]
["2026-10-02T18:36:41.153433+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:41.154064+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:42.147830+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:36:46.675820+00:00", "trade", 13.9456, 38.0]
["2026-10-02T18:36:47.615810+00:00", "trade", 13.9378, 9.0]
["2026-10-02T18:36:47.619105+00:00", "trade", 13.9378, 1.0]
["2026-10-02T18:36:50.779872+00:00", "trade", 13.9499, 142.0]
["2026-10-02T18:36:54.816711+00:00", "trade", 13.9398, 1.0]
["2026-10-02T18:36:56.689659+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:37:00.007562+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:37:04.355488+00:00", "trade", 13.9244, 100.0]
["2026-10-02T18:37:09.373660+00:00", "trade", 13.9244, 15.0]
["2026-10-02T18:37:09.374715+00:00", "trade", 13.93, 11.0]
["2026-10-02T18:37:09.379421+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.111520+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.111646+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.111688+00:00", "trade", 13.94, 800.0]
["2026-10-02T18:37:10.112678+00:00", "trade", 13.94, 150.0]
["2026-10-02T18:37:10.112792+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.112852+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.112858+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.112981+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.113102+00:00", "trade", 13.94, 5.0]
["2026-10-02T18:37:10.113237+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.113382+00:00", "trade", 13.94, 5.0]
["2026-10-02T18:37:10.113382+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.113384+00:00", "trade", 13.94, 3.0]
["2026-10-02T18:37:10.113399+00:00", "trade", 13.94, 5.0]
["2026-10-02T18:37:10.113453+00:00", "trade", 13.94, 5.0]
["2026-10-02T18:37:10.113574+00:00", "trade", 13.94, 5.0]
["2026-10-02T18:37:10.113661+00:00", "trade", 13.94, 5.0]
["2026-10-02T18:37:10.114133+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.114539+00:00", "trade", 13.94, 3437.0]
["2026-10-02T18:37:10.131785+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.131821+00:00", "trade", 13.94, 10.0]
["2026-10-02T18:37:10.149488+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.159018+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.159833+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.175317+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.175341+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.205493+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:37:10.776402+00:00", "trade", 13.94, 4.0]
["2026-10-02T18:37:11.393038+00:00", "trade", 13.94, 70.0]
["2026-10-02T18:37:11.473702+00:00", "trade", 13.9397, 1.0]
["2026-10-02T18:37:13.415632+00:00", "trade", 13.94, 300.0]
["2026-10-02T18:37:17.494742+00:00", "trade", 13.9267, 25.0]
["2026-10-02T18:37:22.425469+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:37:22.425469+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:37:26.047960+00:00", "trade", 13.94, 108.0]
["2026-10-02T18:37:26.516251+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:37:26.523564+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:37:30.007582+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:37:30.111614+00:00", "trade", 13.9396, 1.0]
["2026-10-02T18:37:30.431411+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:37:31.675501+00:00", "trade", 13.9401, 2.0]
["2026-10-02T18:37:31.679564+00:00", "trade", 13.9401, 1.0]
["2026-10-02T18:37:31.680691+00:00", "trade", 13.9401, 1.0]
["2026-10-02T18:37:31.682327+00:00", "trade", 13.9401, 3.0]
["2026-10-02T18:37:42.545707+00:00", "trade", 13.9396, 1.0]
["2026-10-02T18:37:52.271703+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:37:52.272319+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:37:56.695296+00:00", "trade", 13.9399, 4.0]
["2026-10-02T18:37:56.698625+00:00", "trade", 13.9399, 7.0]
["2026-10-02T18:37:56.702049+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:37:59.730893+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:38:00.007618+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:38:01.934436+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:38:01.934436+00:00", "trade", 13.95, 90.0]
["2026-10-02T18:38:01.934829+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:38:01.934839+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:38:01.935010+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:38:01.935170+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:01.935170+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:01.935225+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:01.935242+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:38:01.935242+00:00", "trade", 13.95, 128.0]
["2026-10-02T18:38:01.935270+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:01.935290+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:01.935300+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:01.935506+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:01.935536+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:01.939300+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:01.942011+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:01.943295+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:01.946161+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:01.950877+00:00", "trade", 13.95, 148.0]
["2026-10-02T18:38:02.036426+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:02.036772+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:02.037774+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:04.548375+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:04.548832+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:08.267694+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:08.267994+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:08.268681+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:38:09.228801+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:38:09.324061+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:38:09.324073+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:38:09.324334+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:38:09.625867+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:38:09.625947+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:38:10.557703+00:00", "trade", 13.9407, 1.0]
["2026-10-02T18:38:16.600103+00:00", "trade", 13.95, 200.0]
["2026-10-02T18:38:16.602024+00:00", "trade", 13.95, 62.0]
["2026-10-02T18:38:16.602090+00:00", "trade", 13.95, 75.0]
["2026-10-02T18:38:16.602114+00:00", "trade", 13.95, 32.0]
["2026-10-02T18:38:16.602117+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:38:16.602152+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:38:16.602157+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:38:16.602301+00:00", "trade", 13.9499, 200.0]
["2026-10-02T18:38:16.602857+00:00", "trade", 13.95, 3.0]
["2026-10-02T18:38:16.602904+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:38:16.602906+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:38:16.602908+00:00", "trade", 13.95, 12.0]
["2026-10-02T18:38:16.603013+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:38:16.603020+00:00", "trade", 13.95, 5.0]
["2026-10-02T18:38:16.603020+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:16.603275+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:16.603275+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:16.603275+00:00", "quote", 13.94, 13.95]
["2026-10-02T18:38:16.603278+00:00", "trade", 13.95, 2.0]
["2026-10-02T18:38:16.603284+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:38:16.603285+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:38:16.603287+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:38:16.603311+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:38:16.603326+00:00", "trade", 13.95, 102.0]
["2026-10-02T18:38:16.603451+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:38:16.603462+00:00", "trade", 13.95, 98.0]
["2026-10-02T18:38:16.603541+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:38:16.603541+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:38:16.603546+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:38:16.603551+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:38:16.603556+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:38:16.603571+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:38:16.603576+00:00", "quote", 13.94, 13.97]
["2026-10-02T18:38:16.603660+00:00", "trade", 13.95, 12.0]
["2026-10-02T18:38:16.603744+00:00", "trade", 13.95, 10.0]
["2026-10-02T18:38:16.603806+00:00", "quote", 13.94, 13.97]
["2026-10-02T18:38:16.603877+00:00", "trade", 13.95, 2.0]
["2026-10-02T18:38:16.604039+00:00", "trade", 13.9499, 62.0]
["2026-10-02T18:38:16.604210+00:00", "trade", 13.9499, 75.0]
["2026-10-02T18:38:16.604439+00:00", "trade", 13.95, 339.0]
["2026-10-02T18:38:16.604574+00:00", "trade", 13.9499, 32.0]
["2026-10-02T18:38:16.604878+00:00", "trade", 13.9499, 100.0]
["2026-10-02T18:38:16.604986+00:00", "trade", 13.9499, 3.0]
["2026-10-02T18:38:16.605127+00:00", "trade", 13.9499, 12.0]
["2026-10-02T18:38:16.605167+00:00", "trade", 13.955, 100.0]
["2026-10-02T18:38:16.605705+00:00", "trade", 13.9499, 100.0]
["2026-10-02T18:38:16.605846+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:38:16.605896+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:38:16.605906+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:38:16.606388+00:00", "trade", 13.9499, 339.0]
["2026-10-02T18:38:16.606483+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:38:16.606490+00:00", "trade", 13.96, 5.0]
["2026-10-02T18:38:16.606558+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:38:16.606577+00:00", "trade", 13.96, 20.0]
["2026-10-02T18:38:16.606578+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:38:16.606601+00:00", "trade", 13.96, 5.0]
["2026-10-02T18:38:16.606603+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:38:16.606603+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:38:16.607074+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:38:16.607109+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:38:16.607189+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:38:16.610487+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:38:16.615920+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:38:16.619821+00:00", "trade", 13.965, 300.0]
["2026-10-02T18:38:16.619826+00:00", "trade", 13.965, 150.0]
["2026-10-02T18:38:16.619826+00:00", "trade", 13.96, 150.0]
["2026-10-02T18:38:16.619826+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:38:16.619826+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:38:16.619830+00:00", "trade", 13.965, 150.0]
["2026-10-02T18:38:16.619830+00:00", "trade", 13.96, 150.0]
["2026-10-02T18:38:16.619832+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:38:16.619851+00:00", "trade", 13.965, 150.0]
["2026-10-02T18:38:16.619854+00:00", "trade", 13.96, 150.0]
["2026-10-02T18:38:16.619860+00:00", "trade", 13.965, 150.0]
["2026-10-02T18:38:16.619860+00:00", "trade", 13.96, 150.0]
["2026-10-02T18:38:16.619866+00:00", "trade", 13.96, 90.0]
["2026-10-02T18:38:16.619866+00:00", "trade", 13.965, 150.0]
["2026-10-02T18:38:16.619869+00:00", "trade", 13.96, 150.0]
["2026-10-02T18:38:16.619930+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:38:16.620031+00:00", "trade", 13.965, 150.0]
["2026-10-02T18:38:16.620031+00:00", "trade", 13.96, 150.0]
["2026-10-02T18:38:16.620321+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:38:16.620329+00:00", "trade", 13.965, 100.0]
["2026-10-02T18:38:16.620356+00:00", "trade", 13.965, 150.0]
["2026-10-02T18:38:16.620356+00:00", "trade", 13.96, 150.0]
["2026-10-02T18:38:16.620374+00:00", "trade", 13.965, 100.0]
["2026-10-02T18:38:16.620395+00:00", "trade", 13.96, 75.0]
["2026-10-02T18:38:16.620395+00:00", "trade", 13.96, 25.0]
["2026-10-02T18:38:16.620507+00:00", "trade", 13.96, 10.0]
["2026-10-02T18:38:16.620509+00:00", "trade", 13.9625, 100.0]
["2026-10-02T18:38:16.620594+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:38:16.620873+00:00", "trade", 13.965, 150.0]
["2026-10-02T18:38:16.621354+00:00", "trade", 13.965, 15.0]
["2026-10-02T18:38:16.627591+00:00", "trade", 13.965, 200.0]
["2026-10-02T18:38:16.631930+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:38:16.648316+00:00", "trade", 13.965, 100.0]
["2026-10-02T18:38:16.648885+00:00", "trade", 13.965, 100.0]
["2026-10-02T18:38:16.650202+00:00", "trade", 13.965, 100.0]
["2026-10-02T18:38:16.656006+00:00", "trade", 13.965, 150.0]
["2026-10-02T18:38:16.656514+00:00", "trade", 13.965, 15.0]
["2026-10-02T18:38:16.658087+00:00", "trade", 13.965, 200.0]
["2026-10-02T18:38:16.658096+00:00", "trade", 13.965, 100.0]
["2026-10-02T18:38:16.687641+00:00", "trade", 13.965, 300.0]
["2026-10-02T18:38:16.688137+00:00", "trade", 13.97, 15.0]
["2026-10-02T18:38:16.688167+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:38:16.688358+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:38:16.688839+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:38:16.688944+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:16.688976+00:00", "trade", 13.97, 24.0]
["2026-10-02T18:38:16.689004+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:16.689109+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:16.689119+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:16.689325+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:16.689370+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:38:16.689827+00:00", "trade", 13.96, 50.0]
["2026-10-02T18:38:16.689827+00:00", "trade", 13.96, 50.0]
["2026-10-02T18:38:16.689841+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:16.689931+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:16.690232+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:16.690287+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:16.710821+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:16.739241+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:38:16.966745+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:18.508737+00:00", "trade", 13.9496, 2.0]
["2026-10-02T18:38:18.508773+00:00", "trade", 13.9496, 1.0]
["2026-10-02T18:38:18.510931+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:21.228645+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:21.229304+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:38:21.229418+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:38:21.229481+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:38:21.229527+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:21.229923+00:00", "trade", 13.97, 8.0]
["2026-10-02T18:38:21.229932+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:38:21.229950+00:00", "trade", 13.97, 42.0]
["2026-10-02T18:38:21.229977+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:38:21.230413+00:00", "trade", 13.97, 150.0]
["2026-10-02T18:38:21.230449+00:00", "trade", 13.97, 8.0]
["2026-10-02T18:38:21.230867+00:00", "trade", 13.97, 150.0]
["2026-10-02T18:38:21.231000+00:00", "trade", 13.97, 10.0]
["2026-10-02T18:38:21.231027+00:00", "trade", 13.97, 8.0]
["2026-10-02T18:38:21.231183+00:00", "trade", 13.97, 200.0]
["2026-10-02T18:38:21.231358+00:00", "trade", 13.97, 48.0]
["2026-10-02T18:38:21.235543+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:38:21.239254+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:38:21.247897+00:00", "trade", 13.97, 2.0]
["2026-10-02T18:38:21.253920+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:38:21.254143+00:00", "trade", 13.97, 10.0]
["2026-10-02T18:38:21.254332+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:38:21.275436+00:00", "trade", 13.97, 50.0]
["2026-10-02T18:38:21.356945+00:00", "trade", 13.96, 14.0]
["2026-10-02T18:38:21.358494+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:21.535987+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:21.970821+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:38:24.688576+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:24.688579+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:38:24.688766+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:24.689097+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:26.901744+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:27.646025+00:00", "trade", 13.97, 14.0]
["2026-10-02T18:38:30.007652+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:34.882956+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:38:34.882957+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:38:34.882959+00:00", "trade", 13.99, 12.0]
["2026-10-02T18:38:34.882962+00:00", "trade", 13.98, 5.0]
["2026-10-02T18:38:34.882962+00:00", "trade", 13.99, 39.0]
["2026-10-02T18:38:34.883032+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:38:34.883047+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:38:34.883052+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:38:34.883097+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:38:34.883127+00:00", "trade", 13.98, 104.0]
["2026-10-02T18:38:34.883127+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:38:34.883223+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:38:34.883288+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:38:34.883413+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:34.883443+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:38:34.884806+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:34.887017+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:34.896249+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:34.983206+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:34.983632+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:36.333293+00:00", "trade", 13.98, 5.0]
["2026-10-02T18:38:36.535720+00:00", "trade", 13.9506, 100.0]
["2026-10-02T18:38:38.480385+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:40.536564+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:40.576635+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:40.576637+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:38:40.581658+00:00", "trade", 13.99, 85.0]
["2026-10-02T18:38:40.581661+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:38:40.581749+00:00", "trade", 13.99, 15.0]
["2026-10-02T18:38:40.581792+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:38:40.582027+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:38:40.582218+00:00", "trade", 13.99, 14.0]
["2026-10-02T18:38:40.582221+00:00", "trade", 13.99, 14.0]
["2026-10-02T18:38:40.582227+00:00", "trade", 13.99, 14.0]
["2026-10-02T18:38:40.582368+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:38:40.582395+00:00", "trade", 13.99, 14.0]
["2026-10-02T18:38:40.582395+00:00", "trade", 13.99, 18.0]
["2026-10-02T18:38:40.582413+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:38:40.582461+00:00", "trade", 13.99, 14.0]
["2026-10-02T18:38:40.582779+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:38:40.582861+00:00", "trade", 13.99, 18.0]
["2026-10-02T18:38:40.582864+00:00", "trade", 13.99, 3.0]
["2026-10-02T18:38:40.582903+00:00", "trade", 13.99, 129.0]
["2026-10-02T18:38:40.582943+00:00", "trade", 13.99, 71.0]
["2026-10-02T18:38:40.583355+00:00", "trade", 13.99, 30.0]
["2026-10-02T18:38:40.586127+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:38:40.589050+00:00", "trade", 13.99, 300.0]
["2026-10-02T18:38:40.590833+00:00", "trade", 13.99, 300.0]
["2026-10-02T18:38:40.591173+00:00", "trade", 13.99, 300.0]
["2026-10-02T18:38:40.591435+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:38:40.591465+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:38:40.592412+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:38:40.592507+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:38:40.660608+00:00", "trade", 13.99, 2.0]
["2026-10-02T18:38:40.688872+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:38:40.688897+00:00", "trade", 13.99, 400.0]
["2026-10-02T18:38:40.777870+00:00", "trade", 13.99, 60.0]
["2026-10-02T18:38:40.881583+00:00", "trade", 13.99, 10.0]
["2026-10-02T18:38:41.012482+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:38:41.017576+00:00", "trade", 13.99, 37.0]
["2026-10-02T18:38:41.199299+00:00", "trade", 13.99, 8.0]
["2026-10-02T18:38:41.588233+00:00", "trade", 13.99, 98.0]
["2026-10-02T18:38:41.588233+00:00", "trade", 13.99, 102.0]
["2026-10-02T18:38:41.589190+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:38:41.605554+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:38:41.605554+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:38:41.605559+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:38:41.605560+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:38:41.605677+00:00", "trade", 13.98, 24.0]
["2026-10-02T18:38:41.605784+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:38:41.605835+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:41.605839+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:41.605925+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:41.606195+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:41.606361+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:41.606361+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:41.606476+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:41.613002+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:38:43.406701+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:43.406846+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:43.514082+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:45.780522+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:46.676708+00:00", "trade", 13.9572, 1.0]
["2026-10-02T18:38:49.828266+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:49.829830+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:51.495269+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:51.495751+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:51.510300+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:54.639133+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:54.639198+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:54.816745+00:00", "trade", 13.9573, 1.0]
["2026-10-02T18:38:55.413434+00:00", "trade", 13.9381, 100.0]
["2026-10-02T18:38:55.415000+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:55.415035+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:56.694405+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:56.694460+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:56.696500+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:38:56.706103+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:00.007677+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:00.695125+00:00", "trade", 13.9666, 1.0]
["2026-10-02T18:39:00.698559+00:00", "trade", 13.9666, 9.0]
["2026-10-02T18:39:03.120221+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:03.677332+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:05.172701+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:05.678976+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:05.679983+00:00", "trade", 13.98, 2.0]
["2026-10-02T18:39:05.679983+00:00", "trade", 13.98, 2.0]
["2026-10-02T18:39:05.713103+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:07.079361+00:00", "trade", 13.98, 193.0]
["2026-10-02T18:39:07.079385+00:00", "trade", 13.99, 289.0]
["2026-10-02T18:39:07.079991+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:07.080021+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:07.080192+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:07.082056+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:07.082432+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:07.155456+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:07.671497+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:39:12.289217+00:00", "trade", 13.98, 22.0]
["2026-10-02T18:39:12.848637+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:13.388122+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:39:17.106470+00:00", "trade", 13.98, 9.0]
["2026-10-02T18:39:17.712936+00:00", "trade", 13.97, 1789.0]
["2026-10-02T18:39:17.938047+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:39:17.938070+00:00", "trade", 13.97, 48.0]
["2026-10-02T18:39:17.938073+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:39:17.938073+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:39:17.938088+00:00", "trade", 13.97, 38.0]
["2026-10-02T18:39:17.938097+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:39:17.938107+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:39:17.938122+00:00", "trade", 13.97, 20.0]
["2026-10-02T18:39:17.938122+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:39:17.938127+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:39:17.938127+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:39:17.938130+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:39:17.938130+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:39:17.938133+00:00", "trade", 13.97, 300.0]
["2026-10-02T18:39:17.938139+00:00", "trade", 13.97, 43.0]
["2026-10-02T18:39:17.938148+00:00", "trade", 13.97, 37.0]
["2026-10-02T18:39:17.938152+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:39:17.938157+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:39:17.938157+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:39:17.938157+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:39:17.938162+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:39:17.938167+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:39:17.938192+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:39:17.938217+00:00", "trade", 13.97, 62.0]
["2026-10-02T18:39:17.938365+00:00", "trade", 13.97, 38.0]
["2026-10-02T18:39:17.938378+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:39:17.938523+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:17.938623+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:17.939260+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:17.939751+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:17.939821+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:17.943886+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:17.945209+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:17.952105+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:17.955707+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:39:18.039589+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:18.416701+00:00", "trade", 13.9674, 1.0]
["2026-10-02T18:39:18.417272+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:18.417308+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:18.671477+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:39:18.673642+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:39:20.025771+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:20.025821+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:20.027876+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:39:20.027879+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:39:20.027942+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:39:20.027945+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:39:20.027954+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:39:20.028002+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:39:20.028021+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:39:20.028027+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:39:20.028027+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:39:20.028036+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:39:20.028087+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:39:20.028097+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:39:20.028129+00:00", "trade", 13.96, 14.0]
["2026-10-02T18:39:20.028132+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:39:20.028172+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:39:20.028177+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:39:20.028177+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:39:20.028177+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:39:20.028478+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:20.028488+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:20.028503+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:20.028517+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:39:20.028553+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:20.028678+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:20.029194+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:20.029314+00:00", "trade", 13.96, 150.0]
["2026-10-02T18:39:20.029640+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:20.031545+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:39:20.031986+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:39:20.032673+00:00", "trade", 13.965, 35.0]
["2026-10-02T18:39:20.033144+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:39:20.033683+00:00", "trade", 13.965, 10.0]
["2026-10-02T18:39:20.035190+00:00", "trade", 13.96, 300.0]
["2026-10-02T18:39:20.038682+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:39:20.128466+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:39:21.179277+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:39:21.180129+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:39:21.180259+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:21.181848+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:39:21.182500+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:39:22.911360+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:39:22.911601+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:39:22.911821+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:39:22.981973+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:22.982720+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:22.984484+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:22.984505+00:00", "trade", 13.97, 200.0]
["2026-10-02T18:39:22.984505+00:00", "trade", 13.97, 179.0]
["2026-10-02T18:39:22.984569+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:22.984589+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:22.984765+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:22.985045+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:39:22.985201+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:22.985426+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:22.985607+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:22.985642+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:22.986003+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:22.986133+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:22.986203+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:22.986484+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:39:22.986684+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:39:22.986764+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:39:23.022334+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:39:23.022830+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:39:24.317171+00:00", "quote", 13.95, 13.98]
["2026-10-02T18:39:29.639575+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:30.007697+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:34.095897+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:39:35.585709+00:00", "trade", 13.967, 1.0]
["2026-10-02T18:39:38.093248+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:38.093298+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:40.648350+00:00", "trade", 13.9577, 25.0]
["2026-10-02T18:39:43.028636+00:00", "trade", 13.96, 10.0]
["2026-10-02T18:39:45.429842+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:45.510428+00:00", "trade", 13.96, 10.0]
["2026-10-02T18:39:45.510949+00:00", "trade", 13.96, 7.0]
["2026-10-02T18:39:45.510964+00:00", "trade", 13.96, 3.0]
["2026-10-02T18:39:45.511364+00:00", "trade", 13.96, 38.0]
["2026-10-02T18:39:45.511412+00:00", "trade", 13.96, 10.0]
["2026-10-02T18:39:45.511598+00:00", "trade", 13.96, 10.0]
["2026-10-02T18:39:45.512145+00:00", "trade", 13.96, 38.0]
["2026-10-02T18:39:49.514679+00:00", "trade", 13.96, 6.0]
["2026-10-02T18:39:52.170968+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:52.847548+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:52.847553+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:52.848059+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:52.849067+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:53.814465+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:39:56.653985+00:00", "trade", 13.954, 6.0]
["2026-10-02T18:39:56.696704+00:00", "trade", 13.9669, 1.0]
["2026-10-02T18:39:56.813944+00:00", "trade", 13.954, 1.0]
["2026-10-02T18:40:00.007706+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:03.833863+00:00", "trade", 13.9596, 33.0]
["2026-10-02T18:40:03.837213+00:00", "trade", 13.9596, 8.0]
["2026-10-02T18:40:08.318173+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:08.318208+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:09.535432+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:40:10.200664+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:10.200664+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:10.932782+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:10.932802+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:12.349765+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:12.349770+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:12.349885+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:12.350246+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:12.350311+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:12.350672+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:12.350712+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:12.350842+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:12.359929+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:12.360891+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:12.360891+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:12.361372+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:12.440617+00:00", "trade", 13.96, 300.0]
["2026-10-02T18:40:12.441633+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:16.601706+00:00", "trade", 13.9678, 1.0]
["2026-10-02T18:40:18.018809+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:18.018849+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:18.950552+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:18.950552+00:00", "quote", 13.95, 13.97]
["2026-10-02T18:40:20.487062+00:00", "trade", 13.96, 7.0]
["2026-10-02T18:40:23.971709+00:00", "trade", 13.974, 1.0]
["2026-10-02T18:40:26.682352+00:00", "trade", 13.9598, 1.0]
["2026-10-02T18:40:26.750260+00:00", "trade", 13.9547, 16.0]
["2026-10-02T18:40:26.813909+00:00", "trade", 13.9547, 13.0]
["2026-10-02T18:40:28.396657+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:40:28.396667+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:40:28.396736+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:40:28.396752+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:40:28.396752+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:40:28.396752+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:40:28.396772+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:40:28.396778+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:40:28.396782+00:00", "trade", 13.97, 5.0]
["2026-10-02T18:40:28.396782+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:40:28.396782+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:40:28.396792+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:40:28.396802+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:40:28.396802+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:40:28.396802+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:40:28.396977+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:40:28.397178+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:40:28.397198+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:40:28.397198+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:40:28.397278+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:40:28.397328+00:00", "quote", 13.96, 13.97]
["2026-10-02T18:40:28.397529+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:40:28.397530+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:40:28.397549+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:40:28.397581+00:00", "trade", 13.975, 7.0]
["2026-10-02T18:40:28.397584+00:00", "trade", 13.975, 5.0]
["2026-10-02T18:40:28.397584+00:00", "trade", 13.975, 5.0]
["2026-10-02T18:40:28.397611+00:00", "trade", 13.98, 5.0]
["2026-10-02T18:40:28.397624+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:40:28.397627+00:00", "trade", 13.98, 5.0]
["2026-10-02T18:40:28.397629+00:00", "trade", 13.98, 5.0]
["2026-10-02T18:40:28.397891+00:00", "trade", 13.98, 7.0]
["2026-10-02T18:40:28.397894+00:00", "trade", 13.98, 5.0]
["2026-10-02T18:40:28.397894+00:00", "trade", 13.98, 5.0]
["2026-10-02T18:40:28.397942+00:00", "trade", 13.98, 58.0]
["2026-10-02T18:40:28.398176+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:40:28.398543+00:00", "trade", 13.98, 10.0]
["2026-10-02T18:40:28.398581+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:40:28.398607+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:40:28.398670+00:00", "trade", 13.98, 5.0]
["2026-10-02T18:40:28.398673+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:40:28.398676+00:00", "trade", 13.97, 45.0]
["2026-10-02T18:40:28.398702+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:40:28.398717+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:40:28.399022+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:28.399223+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:28.399318+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:28.399333+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:28.399508+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:28.399824+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:28.400065+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:28.400225+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:28.400461+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:28.500203+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:40:28.792553+00:00", "trade", 13.975, 20.0]
["2026-10-02T18:40:28.985805+00:00", "trade", 13.975, 5.0]
["2026-10-02T18:40:29.153072+00:00", "trade", 13.975, 10.0]
["2026-10-02T18:40:29.161513+00:00", "trade", 13.975, 60.0]
["2026-10-02T18:40:29.319272+00:00", "trade", 13.9551, 5.0]
["2026-10-02T18:40:29.858937+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:40:29.858958+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:40:30.007732+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:40:36.448794+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:36.448819+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:36.448859+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:36.449159+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:36.456056+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:40:36.456141+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:40:36.605508+00:00", "trade", 13.9551, 100.0]
["2026-10-02T18:40:36.990069+00:00", "trade", 13.975, 6.0]
["2026-10-02T18:40:40.408910+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:40:40.408930+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:40:40.408970+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:40.432626+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:40.432626+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:40:41.794598+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:43.319307+00:00", "quote", 13.96, 13.99]
["2026-10-02T18:40:43.319333+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:43.345465+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:43.345480+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:43.574545+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:43.574776+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:44.065839+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:44.065859+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:46.349974+00:00", "trade", 13.97, 106.0]
["2026-10-02T18:40:47.157652+00:00", "trade", 13.9674, 20.0]
["2026-10-02T18:40:48.473732+00:00", "trade", 13.9552, 100.0]
["2026-10-02T18:40:55.417091+00:00", "trade", 13.9602, 14.0]
["2026-10-02T18:40:55.920317+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:55.920337+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:55.920342+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:55.921134+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:55.967704+00:00", "trade", 13.9681, 1.0]
["2026-10-02T18:40:56.072439+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:56.072464+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:40:59.313808+00:00", "trade", 13.9555, 61.0]
["2026-10-02T18:40:59.314797+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:00.007771+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:00.036901+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:00.037161+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:00.695706+00:00", "trade", 13.968, 1.0]
["2026-10-02T18:41:05.094705+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:06.215431+00:00", "trade", 13.9672, 5.0]
["2026-10-02T18:41:06.218511+00:00", "trade", 13.9672, 4.0]
["2026-10-02T18:41:07.894556+00:00", "trade", 13.9555, 100.0]
["2026-10-02T18:41:07.895642+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:41:09.754532+00:00", "trade", 13.9556, 11.0]
["2026-10-02T18:41:09.799242+00:00", "trade", 13.9601, 5.0]
["2026-10-02T18:41:14.855971+00:00", "trade", 13.9556, 100.0]
["2026-10-02T18:41:14.857563+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:14.857563+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:17.668675+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:19.772768+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:19.772793+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:21.077663+00:00", "trade", 13.97, 6.0]
["2026-10-02T18:41:22.599226+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:24.522635+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:26.989897+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:27.153725+00:00", "trade", 13.97, 7.0]
["2026-10-02T18:41:27.155276+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:27.155281+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:27.984702+00:00", "trade", 13.9659, 1.0]
["2026-10-02T18:41:27.986269+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:27.986269+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:30.007811+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:30.656495+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:32.115680+00:00", "trade", 13.967, 9.0]
["2026-10-02T18:41:32.117252+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:32.119611+00:00", "trade", 13.967, 14.0]
["2026-10-02T18:41:39.155705+00:00", "trade", 13.9663, 1.0]
["2026-10-02T18:41:39.528579+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:40.013733+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:41.548206+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:42.850937+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:42.860861+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:42.860880+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:42.935303+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:42.973123+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:47.232787+00:00", "trade", 13.97, 100.0]
["2026-10-02T18:41:47.412119+00:00", "trade", 13.966, 20.0]
["2026-10-02T18:41:50.810393+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:50.810418+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:50.811085+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:41:51.048750+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:51.048816+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:51.048831+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:51.052128+00:00", "quote", 13.96, 13.98]
["2026-10-02T18:41:51.052169+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:41:51.636640+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:41:51.643554+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:41:51.643616+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:41:51.643621+00:00", "trade", 13.98, 62.0]
["2026-10-02T18:41:51.643621+00:00", "trade", 13.98, 2.0]
["2026-10-02T18:41:51.643624+00:00", "trade", 13.98, 3.0]
["2026-10-02T18:41:51.643627+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:41:51.643631+00:00", "trade", 13.98, 3.0]
["2026-10-02T18:41:51.643631+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:41:51.643636+00:00", "trade", 13.98, 2.0]
["2026-10-02T18:41:51.643636+00:00", "trade", 13.98, 4.0]
["2026-10-02T18:41:51.643636+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:41:51.643637+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:41:51.643642+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:41:51.643642+00:00", "trade", 13.98, 6.0]
["2026-10-02T18:41:51.643642+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:41:51.643648+00:00", "trade", 13.98, 4.0]
["2026-10-02T18:41:51.643648+00:00", "trade", 13.98, 2.0]
["2026-10-02T18:41:51.643648+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:41:51.643651+00:00", "trade", 13.98, 9.0]
["2026-10-02T18:41:51.643654+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:41:51.643660+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:41:51.643660+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:41:51.643660+00:00", "trade", 13.98, 2.0]
["2026-10-02T18:41:51.643663+00:00", "trade", 13.98, 2.0]
["2026-10-02T18:41:51.643663+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:41:51.643667+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:41:51.643667+00:00", "trade", 13.98, 2.0]
["2026-10-02T18:41:51.643672+00:00", "trade", 13.98, 38.0]
["2026-10-02T18:41:51.643672+00:00", "trade", 13.98, 2.0]
["2026-10-02T18:41:51.643675+00:00", "trade", 13.98, 4.0]
["2026-10-02T18:41:51.643675+00:00", "trade", 13.98, 3.0]
["2026-10-02T18:41:51.643677+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:41:51.643677+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:41:51.643677+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:41:51.643678+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:41:51.643678+00:00", "trade", 13.98, 6.0]
["2026-10-02T18:41:51.643678+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:41:51.643682+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:41:51.643693+00:00", "trade", 13.98, 31.0]
["2026-10-02T18:41:51.643702+00:00", "quote", 13.97, 13.98]
["2026-10-02T18:41:51.643795+00:00", "trade", 13.98, 20.0]
["2026-10-02T18:41:51.643801+00:00", "trade", 13.98, 42.0]
["2026-10-02T18:41:51.643812+00:00", "quote", 13.98, 13.98]
["2026-10-02T18:41:51.643912+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:41:51.644273+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:51.644639+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:51.644733+00:00", "trade", 13.99, 5.0]
["2026-10-02T18:41:51.644754+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:41:51.644857+00:00", "trade", 13.99, 4.0]
["2026-10-02T18:41:51.644857+00:00", "trade", 13.99, 3.0]
["2026-10-02T18:41:51.644859+00:00", "trade", 13.99, 5.0]
["2026-10-02T18:41:51.644875+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:41:51.644879+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:51.645310+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:51.645539+00:00", "trade", 13.98, 300.0]
["2026-10-02T18:41:51.646313+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:51.647109+00:00", "trade", 13.99, 5.0]
["2026-10-02T18:41:51.647244+00:00", "trade", 13.99, 10.0]
["2026-10-02T18:41:51.647380+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:51.647912+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:51.649721+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:51.650077+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:51.650513+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:51.650786+00:00", "trade", 13.99, 10.0]
["2026-10-02T18:41:51.651034+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:51.651215+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:51.651320+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:51.651841+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:51.651881+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:52.704868+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:52.704918+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:52.704968+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:52.705250+00:00", "trade", 13.99, 5.0]
["2026-10-02T18:41:52.705304+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:52.705850+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:52.706030+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:52.706141+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:52.706381+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:52.706572+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:52.706692+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:52.706737+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:53.804856+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:53.804916+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:53.804961+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:53.805297+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:53.805853+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:53.806029+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:53.806139+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:53.806334+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:53.806600+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:53.806660+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:53.806695+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:54.904920+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:54.904975+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:54.905030+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:54.905351+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:54.905877+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:54.906052+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:54.906178+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:54.906418+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:54.906614+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:54.906699+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:54.906734+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:55.928487+00:00", "trade", 13.9766, 1.0]
["2026-10-02T18:41:55.984525+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:55.984580+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:55.984630+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:55.984961+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:55.985492+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:55.985672+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:55.985768+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:55.986008+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:55.986249+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:55.986329+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:55.986369+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:57.084488+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:57.084934+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:57.085480+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:57.085977+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:57.086247+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:57.086367+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:57.086643+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:58.184451+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:58.184506+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:58.184561+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:58.184887+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:58.185459+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:58.186015+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:58.186270+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:58.186281+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:58.186802+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:58.186887+00:00", "trade", 13.99, 5.0]
["2026-10-02T18:41:58.186887+00:00", "trade", 13.99, 2.0]
["2026-10-02T18:41:58.186923+00:00", "trade", 13.99, 3.0]
["2026-10-02T18:41:58.186962+00:00", "quote", 13.97, 14.0]
["2026-10-02T18:41:59.284465+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:59.284911+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:59.285487+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:59.285898+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:59.395414+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:59.395439+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:41:59.980963+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:42:00.007852+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:42:02.164500+00:00", "trade", 13.99, 300.0]
["2026-10-02T18:42:02.165210+00:00", "trade", 13.99, 300.0]
["2026-10-02T18:42:02.165902+00:00", "trade", 13.99, 300.0]
["2026-10-02T18:42:02.198003+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:42:02.414101+00:00", "trade", 13.99, 10.0]
["2026-10-02T18:42:03.120942+00:00", "trade", 13.99, 5.0]
["2026-10-02T18:42:03.121673+00:00", "trade", 13.99, 3.0]
["2026-10-02T18:42:03.194701+00:00", "trade", 13.99, 82.0]
["2026-10-02T18:42:03.366720+00:00", "trade", 13.9772, 1.0]
["2026-10-02T18:42:03.727200+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:42:06.714442+00:00", "trade", 13.9778, 2.0]
["2026-10-02T18:42:09.365651+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:42:09.527665+00:00", "trade", 13.9579, 100.0]
["2026-10-02T18:42:12.608555+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:42:13.122018+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:42:13.122980+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:42:13.131981+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:42:13.547997+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:42:13.548022+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:42:13.762618+00:00", "trade", 13.99, 5.0]
["2026-10-02T18:42:13.762668+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:42:13.763187+00:00", "trade", 13.99, 10.0]
["2026-10-02T18:42:13.763217+00:00", "trade", 13.99, 10.0]
["2026-10-02T18:42:13.763223+00:00", "trade", 13.99, 90.0]
["2026-10-02T18:42:13.764502+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:42:13.766717+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:42:17.954660+00:00", "trade", 13.9852, 11.0]
["2026-10-02T18:42:17.957646+00:00", "trade", 13.9852, 1.0]
["2026-10-02T18:42:18.645434+00:00", "trade", 13.99, 1.0]
["2026-10-02T18:42:18.645455+00:00", "trade", 14.0, 20.0]
["2026-10-02T18:42:18.645465+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:42:18.645474+00:00", "trade", 14.0, 100.0]
["2026-10-02T18:42:18.645477+00:00", "trade", 14.0, 100.0]
["2026-10-02T18:42:18.645477+00:00", "trade", 14.0, 100.0]
["2026-10-02T18:42:18.645479+00:00", "trade", 14.0, 100.0]
["2026-10-02T18:42:18.645490+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:42:18.645520+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:42:18.645530+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:42:18.645535+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:42:18.645590+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:42:18.645821+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:42:18.645826+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:42:18.645856+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:42:18.645866+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:42:18.645896+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:42:18.645981+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:42:18.645981+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:42:18.646006+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:42:18.646021+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:42:18.646066+00:00", "trade", 13.995, 10.0]
["2026-10-02T18:42:18.646069+00:00", "trade", 13.995, 54.0]
["2026-10-02T18:42:18.646082+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:42:18.646090+00:00", "trade", 14.0, 446.0]
["2026-10-02T18:42:18.646114+00:00", "trade", 13.995, 136.0]
["2026-10-02T18:42:18.646122+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:42:18.646138+00:00", "trade", 14.0, 946.0]
["2026-10-02T18:42:18.646142+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:42:18.646167+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:42:18.646168+00:00", "trade", 14.0, 397.0]
["2026-10-02T18:42:18.646212+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:42:18.646234+00:00", "trade", 14.0, 20.0]
["2026-10-02T18:42:18.646257+00:00", "quote", 14.0, 14.0]
["2026-10-02T18:42:18.646292+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:42:18.646322+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:42:18.646337+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:42:18.646339+00:00", "trade", 14.0, 100.0]
["2026-10-02T18:42:18.646367+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:42:18.646367+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:42:18.646739+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:42:18.646748+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:42:18.646757+00:00", "trade", 14.0, 10.0]
["2026-10-02T18:42:18.646758+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:42:18.646783+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:42:18.646824+00:00", "trade", 14.0, 8.0]
["2026-10-02T18:42:18.646826+00:00", "trade", 14.0, 36.0]
["2026-10-02T18:42:18.646849+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:42:18.646879+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:42:18.646934+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:42:18.646974+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:42:18.647410+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:42:18.647460+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:42:18.647941+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:42:18.648573+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:42:18.649972+00:00", "trade", 14.01, 100.0]
["2026-10-02T18:42:18.650450+00:00", "trade", 14.01, 10.0]
["2026-10-02T18:42:18.650452+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:42:18.654212+00:00", "trade", 14.01, 150.0]
["2026-10-02T18:42:18.654245+00:00", "trade", 14.01, 278.0]
["2026-10-02T18:42:18.654374+00:00", "trade", 14.02, 10.0]
["2026-10-02T18:42:18.654937+00:00", "trade", 14.01, 100.0]
["2026-10-02T18:42:18.655752+00:00", "trade", 14.01, 100.0]
["2026-10-02T18:42:18.655896+00:00", "trade", 14.01, 200.0]
["2026-10-02T18:42:18.656134+00:00", "trade", 14.01, 72.0]
["2026-10-02T18:42:18.659613+00:00", "trade", 14.02, 100.0]
["2026-10-02T18:42:18.659613+00:00", "trade", 14.02, 100.0]
["2026-10-02T18:42:18.659614+00:00", "quote", 14.0, 14.03]
["2026-10-02T18:42:18.659619+00:00", "trade", 14.02, 76.0]
["2026-10-02T18:42:18.659682+00:00", "trade", 14.02, 1.0]
["2026-10-02T18:42:18.659700+00:00", "trade", 14.02, 20.0]
["2026-10-02T18:42:18.659712+00:00", "trade", 14.02, 24.0]
["2026-10-02T18:42:18.659754+00:00", "quote", 14.0, 14.03]
["2026-10-02T18:42:18.659772+00:00", "trade", 14.02, 10.0]
["2026-10-02T18:42:18.659774+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:42:18.659841+00:00", "trade", 14.02, 10.0]
["2026-10-02T18:42:18.659902+00:00", "trade", 14.02, 10.0]
["2026-10-02T18:42:18.659929+00:00", "trade", 14.02, 1.0]
["2026-10-02T18:42:18.659956+00:00", "trade", 14.02, 10.0]
["2026-10-02T18:42:18.660058+00:00", "trade", 14.02, 10.0]
["2026-10-02T18:42:18.660070+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:42:18.660094+00:00", "trade", 14.02, 29.0]
["2026-10-02T18:42:18.660296+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:42:18.661518+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:42:18.665453+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:42:18.673572+00:00", "trade", 14.025, 5.0]
["2026-10-02T18:42:18.685117+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:42:18.686027+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:42:18.686307+00:00", "quote", 14.0, 14.04]
["2026-10-02T18:42:18.686713+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:42:18.686764+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:42:18.687024+00:00", "quote", 14.0, 14.04]
["2026-10-02T18:42:18.687104+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:42:18.687109+00:00", "quote", 14.0, 14.04]
["2026-10-02T18:42:18.687220+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:42:18.687691+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:42:18.688647+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:42:18.689709+00:00", "trade", 14.03, 10.0]
["2026-10-02T18:42:18.689736+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:42:18.689736+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:42:18.689956+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:42:18.689966+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:42:18.689966+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:42:18.689971+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:42:18.690006+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:42:18.695269+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:42:18.706837+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:42:18.706901+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:42:18.707315+00:00", "trade", 14.03, 200.0]
["2026-10-02T18:42:18.707373+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:42:18.713850+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:42:18.713931+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:42:18.714193+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:42:18.714265+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:42:18.714746+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:42:18.716950+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:42:18.717597+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:42:18.801094+00:00", "trade", 14.025, 4.0]
["2026-10-02T18:42:18.890458+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:42:18.891892+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:42:18.957022+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:42:18.994085+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:42:18.995047+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:42:18.995569+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:42:19.922921+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:19.979945+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:42:19.980014+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:42:19.980433+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:19.980964+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:19.983385+00:00", "quote", 14.01, 14.06]
["2026-10-02T18:42:19.984182+00:00", "quote", 14.01, 14.06]
["2026-10-02T18:42:20.404502+00:00", "quote", 14.01, 14.06]
["2026-10-02T18:42:20.488705+00:00", "trade", 13.9992, 1.0]
["2026-10-02T18:42:21.739620+00:00", "quote", 14.01, 14.06]
["2026-10-02T18:42:21.815285+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:21.815797+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:21.898620+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:42:22.790281+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:22.797965+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:25.217429+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:25.220068+00:00", "trade", 14.03, 150.0]
["2026-10-02T18:42:25.220071+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:42:25.220110+00:00", "trade", 14.03, 50.0]
["2026-10-02T18:42:25.220631+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:25.221107+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:28.006167+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:30.007892+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:31.293782+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:31.294760+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:32.309054+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:33.015271+00:00", "trade", 13.9651, 2.0]
["2026-10-02T18:42:33.820338+00:00", "trade", 14.03, 5.0]
["2026-10-02T18:42:34.955796+00:00", "trade", 14.0052, 6.0]
["2026-10-02T18:42:36.990710+00:00", "trade", 14.0036, 1.0]
["2026-10-02T18:42:38.427854+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:39.416667+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:39.417203+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:41.635927+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:42:42.591535+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:42:42.592702+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:47.912172+00:00", "trade", 14.0062, 20.0]
["2026-10-02T18:42:50.229239+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:54.032598+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:54.032793+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:54.033154+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:54.473081+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:54.473632+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:56.824689+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:57.100781+00:00", "trade", 14.041, 1.0]
["2026-10-02T18:42:58.283577+00:00", "trade", 13.9664, 1.0]
["2026-10-02T18:42:58.329065+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:58.329150+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:58.329631+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:42:58.595198+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:00.007926+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:00.695706+00:00", "trade", 14.0051, 1.0]
["2026-10-02T18:43:01.647974+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:43:01.741146+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:02.882493+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:02.883501+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:02.884578+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:03.954674+00:00", "trade", 13.9668, 12.0]
["2026-10-02T18:43:04.222307+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:05.308163+00:00", "trade", 14.03, 8.0]
["2026-10-02T18:43:05.337456+00:00", "trade", 14.03, 5.0]
["2026-10-02T18:43:06.216707+00:00", "trade", 14.0054, 1.0]
["2026-10-02T18:43:07.153626+00:00", "trade", 14.03, 8.0]
["2026-10-02T18:43:11.548276+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:18.353323+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:43:18.353329+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:20.132147+00:00", "trade", 14.03, 2.0]
["2026-10-02T18:43:22.794117+00:00", "trade", 13.9881, 2.0]
["2026-10-02T18:43:22.799498+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:22.799533+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:29.094110+00:00", "trade", 14.0274, 10.0]
["2026-10-02T18:43:29.096570+00:00", "trade", 14.0274, 3.0]
["2026-10-02T18:43:29.375320+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:29.375324+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:43:29.375601+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:29.375626+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:29.376177+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:29.376684+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:29.377601+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:30.007956+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:30.661697+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:31.995807+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:43:33.518755+00:00", "trade", 14.03, 30.0]
["2026-10-02T18:43:34.303735+00:00", "trade", 14.0381, 18.0]
["2026-10-02T18:43:35.955287+00:00", "trade", 13.9678, 23.0]
["2026-10-02T18:43:37.524713+00:00", "trade", 14.0072, 1.0]
["2026-10-02T18:43:37.645914+00:00", "trade", 14.03, 1.0]
["2026-10-02T18:43:38.094245+00:00", "trade", 14.0309, 3.0]
["2026-10-02T18:43:38.098167+00:00", "trade", 14.0309, 1.0]
["2026-10-02T18:43:38.110318+00:00", "trade", 14.0309, 3.0]
["2026-10-02T18:43:38.606619+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:40.487110+00:00", "trade", 14.03, 11.0]
["2026-10-02T18:43:40.488197+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:42.772703+00:00", "trade", 14.0073, 1.0]
["2026-10-02T18:43:44.231929+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:47.922603+00:00", "trade", 14.0312, 18.0]
["2026-10-02T18:43:51.231917+00:00", "trade", 14.05, 6.0]
["2026-10-02T18:43:51.231983+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:43:51.232013+00:00", "trade", 14.05, 125.0]
["2026-10-02T18:43:51.232043+00:00", "trade", 14.05, 58.0]
["2026-10-02T18:43:51.232813+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:51.264188+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:51.264218+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:43:51.753539+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:43:51.754104+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:51.754129+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:51.754259+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:51.754706+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:51.755172+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:54.005949+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:54.055502+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:54.657655+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:54.659344+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:54.659369+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:54.667885+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:54.667910+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:57.014658+00:00", "trade", 14.0123, 1.0]
["2026-10-02T18:43:57.115195+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:57.115220+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:43:58.168362+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:44:00.007986+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:44:01.394767+00:00", "trade", 14.038, 1.0]
["2026-10-02T18:44:01.608576+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:44:02.164439+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:02.164499+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:02.164920+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:02.164970+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:44:02.165444+00:00", "trade", 14.04, 12.0]
["2026-10-02T18:44:02.165457+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:02.165617+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:44:02.339566+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:44:03.232892+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:03.232952+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:03.332810+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:03.333557+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:44:04.305726+00:00", "trade", 14.0484, 16.0]
["2026-10-02T18:44:04.332846+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:04.332906+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:04.344363+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:04.432793+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:05.847897+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:44:05.862632+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:44:05.862672+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:05.862697+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:06.128520+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:08.081841+00:00", "trade", 14.05, 36.0]
["2026-10-02T18:44:11.681521+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:44:12.288916+00:00", "trade", 14.04, 23.0]
["2026-10-02T18:44:13.763704+00:00", "trade", 14.0171, 1.0]
["2026-10-02T18:44:13.820353+00:00", "trade", 14.04, 10.0]
["2026-10-02T18:44:14.028103+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:14.028129+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:14.036088+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:44:19.306480+00:00", "trade", 14.05, 500.0]
["2026-10-02T18:44:19.306558+00:00", "trade", 14.05, 82.0]
["2026-10-02T18:44:19.306567+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:44:19.306567+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:44:19.306597+00:00", "trade", 14.05, 76.0]
["2026-10-02T18:44:19.306613+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:44:19.306623+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:44:19.306880+00:00", "trade", 14.05, 80.0]
["2026-10-02T18:44:19.306880+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:44:19.306894+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:44:19.307049+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:44:19.307054+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:44:19.307054+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.307054+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:44:19.307057+00:00", "trade", 14.05, 391.0]
["2026-10-02T18:44:19.307057+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:44:19.307079+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.307084+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.307099+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.307109+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.307114+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.307134+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.307144+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.307295+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.307625+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.307731+00:00", "trade", 14.0495, 33.0]
["2026-10-02T18:44:19.308125+00:00", "trade", 14.05, 23.0]
["2026-10-02T18:44:19.308326+00:00", "trade", 14.05, 29.0]
["2026-10-02T18:44:19.311114+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.311149+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.314622+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.318226+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.318295+00:00", "trade", 14.05, 11.0]
["2026-10-02T18:44:19.318632+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.320171+00:00", "trade", 14.05, 7.0]
["2026-10-02T18:44:19.325904+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.339206+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:19.406937+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:22.657702+00:00", "trade", 14.0433, 1.0]
["2026-10-02T18:44:25.711615+00:00", "trade", 13.9731, 14.0]
["2026-10-02T18:44:27.634626+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:27.634646+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:27.807117+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:28.394580+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:28.394605+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:28.410268+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:28.555162+00:00", "trade", 14.0476, 1.0]
["2026-10-02T18:44:30.008006+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:32.294666+00:00", "trade", 13.9731, 6.0]
["2026-10-02T18:44:34.937636+00:00", "trade", 14.048, 11.0]
["2026-10-02T18:44:34.940574+00:00", "trade", 14.048, 2.0]
["2026-10-02T18:44:42.427703+00:00", "trade", 14.0449, 1.0]
["2026-10-02T18:44:42.864618+00:00", "trade", 14.0087, 27.0]
["2026-10-02T18:44:44.494459+00:00", "trade", 14.049, 4.0]
["2026-10-02T18:44:45.153775+00:00", "trade", 14.05, 14.0]
["2026-10-02T18:44:48.314885+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:44:48.315458+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:48.315488+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:48.316005+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:48.320755+00:00", "trade", 14.06, 85.0]
["2026-10-02T18:44:48.505310+00:00", "trade", 14.05, 3.0]
["2026-10-02T18:44:48.906355+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:52.574446+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:52.574472+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:53.814451+00:00", "trade", 14.05, 96.0]
["2026-10-02T18:44:57.122216+00:00", "trade", 14.0155, 16.0]
["2026-10-02T18:44:59.894079+00:00", "trade", 14.06, 15.0]
["2026-10-02T18:44:59.894079+00:00", "trade", 14.06, 85.0]
["2026-10-02T18:44:59.894651+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:59.894656+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:59.894686+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:44:59.895202+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:00.008031+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:01.967118+00:00", "trade", 14.0108, 9.0]
["2026-10-02T18:45:01.973218+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:01.973238+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:03.143656+00:00", "trade", 14.05, 800.0]
["2026-10-02T18:45:03.144216+00:00", "trade", 14.05, 13.0]
["2026-10-02T18:45:03.144251+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:03.144402+00:00", "trade", 14.05, 150.0]
["2026-10-02T18:45:03.144441+00:00", "trade", 14.05, 2.0]
["2026-10-02T18:45:03.144462+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:03.144483+00:00", "trade", 14.05, 200.0]
["2026-10-02T18:45:03.144621+00:00", "trade", 14.05, 300.0]
["2026-10-02T18:45:03.144703+00:00", "trade", 14.05, 2.0]
["2026-10-02T18:45:03.144722+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:03.144835+00:00", "trade", 14.05, 10.0]
["2026-10-02T18:45:03.144838+00:00", "trade", 14.05, 150.0]
["2026-10-02T18:45:03.144892+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:03.144967+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:03.145259+00:00", "trade", 14.05, 5.0]
["2026-10-02T18:45:03.145274+00:00", "trade", 14.05, 3.0]
["2026-10-02T18:45:03.145301+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:03.145909+00:00", "trade", 14.05, 5.0]
["2026-10-02T18:45:03.145969+00:00", "trade", 14.05, 5.0]
["2026-10-02T18:45:03.146357+00:00", "trade", 14.05, 3287.0]
["2026-10-02T18:45:03.146402+00:00", "trade", 14.05, 19.0]
["2026-10-02T18:45:03.146456+00:00", "trade", 14.05, 5.0]
["2026-10-02T18:45:03.146690+00:00", "trade", 14.05, 5.0]
["2026-10-02T18:45:03.147490+00:00", "trade", 14.05, 19.0]
["2026-10-02T18:45:03.148901+00:00", "trade", 14.05, 19.0]
["2026-10-02T18:45:03.148958+00:00", "trade", 14.05, 5.0]
["2026-10-02T18:45:03.149689+00:00", "trade", 14.05, 5.0]
["2026-10-02T18:45:03.149962+00:00", "trade", 14.05, 19.0]
["2026-10-02T18:45:03.150531+00:00", "trade", 14.05, 5.0]
["2026-10-02T18:45:03.151003+00:00", "trade", 14.05, 19.0]
["2026-10-02T18:45:03.151234+00:00", "trade", 14.05, 5.0]
["2026-10-02T18:45:03.152064+00:00", "trade", 14.05, 5.0]
["2026-10-02T18:45:03.152124+00:00", "trade", 14.05, 19.0]
["2026-10-02T18:45:03.153249+00:00", "trade", 14.05, 19.0]
["2026-10-02T18:45:03.154058+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:03.154235+00:00", "trade", 14.05, 17.0]
["2026-10-02T18:45:03.955697+00:00", "trade", 14.0492, 1.0]
["2026-10-02T18:45:05.453662+00:00", "trade", 13.9943, 1.0]
["2026-10-02T18:45:05.468343+00:00", "trade", 13.9943, 22.0]
["2026-10-02T18:45:06.172800+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:14.113296+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:14.113321+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:14.268991+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:18.354704+00:00", "trade", 14.0493, 1.0]
["2026-10-02T18:45:18.746639+00:00", "trade", 14.0499, 1.0]
["2026-10-02T18:45:18.746675+00:00", "trade", 14.0498, 1.0]
["2026-10-02T18:45:18.746702+00:00", "trade", 14.0498, 1.0]
["2026-10-02T18:45:21.335044+00:00", "trade", 14.06, 15.0]
["2026-10-02T18:45:21.335047+00:00", "trade", 14.06, 85.0]
["2026-10-02T18:45:21.335622+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:21.335647+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:21.336169+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:21.395843+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:24.471507+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:24.496647+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:45:25.995495+00:00", "trade", 13.9855, 18.0]
["2026-10-02T18:45:26.003332+00:00", "trade", 14.0501, 9.0]
["2026-10-02T18:45:26.005993+00:00", "trade", 14.0097, 8.0]
["2026-10-02T18:45:26.431747+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:45:27.449935+00:00", "trade", 14.05, 6.0]
["2026-10-02T18:45:27.449974+00:00", "trade", 14.05, 4.0]
["2026-10-02T18:45:27.450350+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:27.450437+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:27.450455+00:00", "trade", 14.05, 96.0]
["2026-10-02T18:45:28.627658+00:00", "trade", 14.05, 150.0]
["2026-10-02T18:45:28.627658+00:00", "trade", 14.05, 30.0]
["2026-10-02T18:45:28.632529+00:00", "trade", 14.05, 2.0]
["2026-10-02T18:45:28.633158+00:00", "trade", 14.05, 20.0]
["2026-10-02T18:45:28.633380+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:28.653955+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:29.001650+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:29.002317+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:30.008041+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:31.667877+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:31.673129+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:31.673154+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:31.676799+00:00", "trade", 14.06, 15.0]
["2026-10-02T18:45:31.677012+00:00", "trade", 14.06, 85.0]
["2026-10-02T18:45:31.677038+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:31.677059+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:31.677339+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:31.677354+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:31.677459+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:31.677565+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:31.677625+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:31.678507+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:31.678948+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:31.683729+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:31.683730+00:00", "trade", 14.05, 108.0]
["2026-10-02T18:45:31.683744+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:31.683749+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:31.683759+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:31.683812+00:00", "trade", 14.05, 10.0]
["2026-10-02T18:45:31.683990+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:31.684195+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:31.684216+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:31.684230+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:31.684236+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:31.684752+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:31.685745+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:31.689428+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:32.296523+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:32.329872+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:33.095699+00:00", "trade", 14.0505, 1.0]
["2026-10-02T18:45:33.096719+00:00", "trade", 14.045, 7.0]
["2026-10-02T18:45:37.228388+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:37.228448+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:37.913533+00:00", "trade", 14.0288, 100.0]
["2026-10-02T18:45:41.123364+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.123365+00:00", "trade", 14.04, 300.0]
["2026-10-02T18:45:41.123644+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.124300+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.125065+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.125073+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.125076+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.125076+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.125079+00:00", "trade", 14.04, 13.0]
["2026-10-02T18:45:41.125079+00:00", "trade", 14.04, 87.0]
["2026-10-02T18:45:41.125083+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.125097+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.125103+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.125104+00:00", "trade", 14.04, 13.0]
["2026-10-02T18:45:41.125104+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.125106+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.125109+00:00", "trade", 14.04, 143.0]
["2026-10-02T18:45:41.125109+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.125109+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.125112+00:00", "trade", 14.04, 13.0]
["2026-10-02T18:45:41.125115+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.125118+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.125118+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.125123+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.125127+00:00", "trade", 14.04, 11.0]
["2026-10-02T18:45:41.125145+00:00", "trade", 14.04, 76.0]
["2026-10-02T18:45:41.125145+00:00", "trade", 14.04, 37.0]
["2026-10-02T18:45:41.125148+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.125153+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.125160+00:00", "trade", 14.045, 126.0]
["2026-10-02T18:45:41.125167+00:00", "trade", 14.04, 63.0]
["2026-10-02T18:45:41.125168+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.125170+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.125172+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.125172+00:00", "trade", 14.04, 57.0]
["2026-10-02T18:45:41.125173+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.125173+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:45:41.125173+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:45:41.125175+00:00", "trade", 14.04, 119.0]
["2026-10-02T18:45:41.125179+00:00", "trade", 14.04, 81.0]
["2026-10-02T18:45:41.125181+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.125183+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:45:41.125184+00:00", "trade", 14.04, 26.0]
["2026-10-02T18:45:41.125188+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:45:41.125188+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:45:41.125223+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:45:41.125263+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:45:41.125699+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:45:41.125701+00:00", "trade", 14.045, 100.0]
["2026-10-02T18:45:41.125810+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:45:41.125819+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.125825+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:45:41.125840+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:45:41.126025+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:45:41.126189+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.126241+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:45:41.130585+00:00", "trade", 14.04, 174.0]
["2026-10-02T18:45:41.130681+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:45:41.130684+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.130690+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:45:41.130690+00:00", "trade", 14.04, 108.0]
["2026-10-02T18:45:41.130691+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:45:41.130691+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:45:41.130691+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:45:41.130693+00:00", "trade", 14.04, 200.0]
["2026-10-02T18:45:41.130706+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:45:41.130716+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:45:41.130716+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:45:41.130721+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:45:41.130721+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:45:41.130741+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:45:41.130932+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:45:41.131157+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.131212+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.131212+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.131237+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.131263+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.131288+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.131493+00:00", "trade", 14.04, 5.0]
["2026-10-02T18:45:41.131548+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.131616+00:00", "trade", 14.04, 5.0]
["2026-10-02T18:45:41.131959+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.132280+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.132323+00:00", "trade", 14.04, 200.0]
["2026-10-02T18:45:41.134370+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.136154+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.141152+00:00", "trade", 14.045, 200.0]
["2026-10-02T18:45:41.214193+00:00", "trade", 14.0501, 12.0]
["2026-10-02T18:45:41.218123+00:00", "trade", 14.0501, 1.0]
["2026-10-02T18:45:41.408182+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:41.939399+00:00", "trade", 14.045, 37.0]
["2026-10-02T18:45:43.475122+00:00", "trade", 13.9915, 9.0]
["2026-10-02T18:45:44.348244+00:00", "trade", 14.045, 24.0]
["2026-10-02T18:45:47.548167+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:48.081938+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:48.657902+00:00", "trade", 13.9916, 100.0]
["2026-10-02T18:45:48.752822+00:00", "trade", 14.045, 200.0]
["2026-10-02T18:45:50.840434+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:50.840569+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:50.841095+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:51.914933+00:00", "trade", 14.05, 7.0]
["2026-10-02T18:45:51.914936+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:51.914940+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:51.914940+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:51.914941+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:51.914942+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:51.914942+00:00", "trade", 14.05, 16.0]
["2026-10-02T18:45:51.915027+00:00", "trade", 14.05, 200.0]
["2026-10-02T18:45:51.915027+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:51.915047+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:51.915047+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:51.915057+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:51.915057+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:51.915057+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:51.915062+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:51.915127+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:51.915192+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:51.915242+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:51.915243+00:00", "trade", 14.05, 6.0]
["2026-10-02T18:45:51.915249+00:00", "trade", 14.05, 18.0]
["2026-10-02T18:45:51.915252+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:45:51.915608+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:51.915648+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:51.915673+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:51.921552+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:51.994746+00:00", "trade", 14.055, 1.0]
["2026-10-02T18:45:51.995232+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:51.995288+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:52.015065+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:52.829333+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:52.829335+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:52.829338+00:00", "trade", 14.05, 6.0]
["2026-10-02T18:45:52.829341+00:00", "trade", 14.05, 37.0]
["2026-10-02T18:45:52.829362+00:00", "trade", 14.05, 6.0]
["2026-10-02T18:45:52.829383+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:45:52.829493+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:52.829497+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:45:52.829497+00:00", "trade", 14.05, 2.0]
["2026-10-02T18:45:52.829513+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:52.829519+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:52.829523+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:45:52.829709+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:52.829749+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:52.835332+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:52.850641+00:00", "trade", 14.05, 5.0]
["2026-10-02T18:45:57.109958+00:00", "trade", 14.045, 22.0]
["2026-10-02T18:45:57.599492+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:57.600480+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:57.604229+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:45:58.231567+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:00.008061+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:01.409572+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:04.940797+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:05.753255+00:00", "trade", 14.045, 70.0]
["2026-10-02T18:46:07.606939+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:46:08.073048+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:08.073049+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:46:08.073629+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:08.074211+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:08.613875+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:08.671021+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:08.671372+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:08.671915+00:00", "trade", 14.045, 33.0]
["2026-10-02T18:46:09.801756+00:00", "trade", 14.0325, 3.0]
["2026-10-02T18:46:10.749555+00:00", "trade", 14.0447, 1.0]
["2026-10-02T18:46:10.754823+00:00", "trade", 14.0472, 1.0]
["2026-10-02T18:46:15.476055+00:00", "trade", 14.0449, 1.0]
["2026-10-02T18:46:18.001345+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:19.401663+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:21.077753+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:21.082649+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:21.159938+00:00", "trade", 14.045, 2.0]
["2026-10-02T18:46:21.483277+00:00", "trade", 14.045, 7.0]
["2026-10-02T18:46:21.487286+00:00", "trade", 14.045, 41.0]
["2026-10-02T18:46:21.566819+00:00", "trade", 14.045, 100.0]
["2026-10-02T18:46:21.566870+00:00", "trade", 14.045, 100.0]
["2026-10-02T18:46:21.566876+00:00", "trade", 14.045, 100.0]
["2026-10-02T18:46:21.566951+00:00", "trade", 14.045, 100.0]
["2026-10-02T18:46:21.566993+00:00", "trade", 14.045, 100.0]
["2026-10-02T18:46:21.567282+00:00", "trade", 14.045, 10.0]
["2026-10-02T18:46:21.572538+00:00", "trade", 14.04, 2.0]
["2026-10-02T18:46:21.572538+00:00", "trade", 14.04, 20.0]
["2026-10-02T18:46:21.572547+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:46:21.572550+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:46:21.572551+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:21.572681+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:21.572966+00:00", "trade", 14.04, 12.0]
["2026-10-02T18:46:21.572966+00:00", "trade", 14.04, 92.0]
["2026-10-02T18:46:21.572966+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:21.572972+00:00", "trade", 14.04, 208.0]
["2026-10-02T18:46:21.572972+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:46:21.572972+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:21.572992+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:21.572997+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:21.572997+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:21.572997+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:46:21.573044+00:00", "trade", 14.04, 10.0]
["2026-10-02T18:46:21.573287+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:46:21.573407+00:00", "trade", 14.04, 5.0]
["2026-10-02T18:46:21.573463+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:46:21.573463+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:46:21.573666+00:00", "trade", 14.04, 5.0]
["2026-10-02T18:46:21.574325+00:00", "trade", 14.04, 5.0]
["2026-10-02T18:46:21.575377+00:00", "trade", 14.04, 5.0]
["2026-10-02T18:46:21.575618+00:00", "trade", 14.04, 19.0]
["2026-10-02T18:46:21.576171+00:00", "trade", 14.04, 5.0]
["2026-10-02T18:46:21.576655+00:00", "trade", 14.04, 5.0]
["2026-10-02T18:46:21.577524+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:46:21.578017+00:00", "trade", 14.04, 5.0]
["2026-10-02T18:46:21.579236+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:46:21.580989+00:00", "trade", 14.04, 5.0]
["2026-10-02T18:46:21.591580+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:46:21.591641+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:46:21.591673+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:46:21.591676+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:46:21.591688+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:46:21.591691+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:46:21.591691+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:46:21.591754+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:46:21.591756+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:46:21.591761+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:46:21.591761+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:46:21.591763+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:46:21.591767+00:00", "trade", 14.03, 42.0]
["2026-10-02T18:46:21.591777+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:46:21.591778+00:00", "trade", 14.03, 58.0]
["2026-10-02T18:46:21.591796+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:46:21.591836+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:46:21.591860+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:46:21.591863+00:00", "trade", 14.03, 17.0]
["2026-10-02T18:46:21.591865+00:00", "trade", 14.03, 5.0]
["2026-10-02T18:46:21.591884+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:46:21.591884+00:00", "trade", 14.03, 83.0]
["2026-10-02T18:46:21.591890+00:00", "trade", 14.03, 17.0]
["2026-10-02T18:46:21.591892+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:46:21.591897+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:46:21.591912+00:00", "quote", 14.03, 14.03]
["2026-10-02T18:46:21.592052+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:21.592237+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:21.592289+00:00", "trade", 14.03, 150.0]
["2026-10-02T18:46:21.592329+00:00", "trade", 14.03, 50.0]
["2026-10-02T18:46:21.592368+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:21.595047+00:00", "trade", 14.04, 5.0]
["2026-10-02T18:46:21.597450+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:21.599413+00:00", "trade", 14.03, 200.0]
["2026-10-02T18:46:21.624384+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:21.624790+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:21.644545+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:46:21.644602+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:46:21.644647+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:46:21.662645+00:00", "trade", 14.025, 500.0]
["2026-10-02T18:46:21.696450+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:21.791279+00:00", "trade", 14.025, 10.0]
["2026-10-02T18:46:24.470719+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:24.928890+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:25.715873+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:25.829233+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:26.013317+00:00", "trade", 14.0404, 6.0]
["2026-10-02T18:46:26.015981+00:00", "trade", 14.025, 1.0]
["2026-10-02T18:46:26.016444+00:00", "trade", 14.0404, 1.0]
["2026-10-02T18:46:26.017050+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:26.968414+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:27.147907+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:28.458022+00:00", "trade", 13.9965, 300.0]
["2026-10-02T18:46:28.459123+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:29.050523+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:46:30.008100+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:30.514113+00:00", "trade", 14.0441, 4.0]
["2026-10-02T18:46:30.990062+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:31.287480+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:33.488615+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:33.490640+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:33.491081+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:35.708504+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:35.957772+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:35.958519+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:35.959040+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:36.384783+00:00", "trade", 14.0299, 32.0]
["2026-10-02T18:46:37.496607+00:00", "trade", 13.9966, 200.0]
["2026-10-02T18:46:37.497743+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:40.909566+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:46:41.076742+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:42.834757+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:47.554375+00:00", "trade", 14.0369, 11.0]
["2026-10-02T18:46:47.557593+00:00", "trade", 14.0369, 4.0]
["2026-10-02T18:46:49.342513+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:49.353573+00:00", "trade", 14.025, 200.0]
["2026-10-02T18:46:52.238987+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:58.139487+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:46:58.146143+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:00.008130+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:00.729763+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:03.830574+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:05.714831+00:00", "trade", 13.9969, 100.0]
["2026-10-02T18:47:07.379609+00:00", "trade", 14.025, 1.0]
["2026-10-02T18:47:08.629377+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:09.715446+00:00", "trade", 13.9969, 100.0]
["2026-10-02T18:47:10.934283+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:21.350372+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:21.350712+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:22.196153+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:47:22.196219+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:47:22.196812+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:47:22.197190+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:47:22.197494+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:47:22.197687+00:00", "trade", 14.025, 200.0]
["2026-10-02T18:47:22.198450+00:00", "trade", 14.025, 200.0]
["2026-10-02T18:47:22.198670+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:47:22.200333+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:47:22.203433+00:00", "trade", 14.025, 852.0]
["2026-10-02T18:47:22.206606+00:00", "trade", 14.025, 1000.0]
["2026-10-02T18:47:22.208317+00:00", "trade", 14.02, 1690.0]
["2026-10-02T18:47:22.208618+00:00", "trade", 14.0201, 1690.0]
["2026-10-02T18:47:22.210689+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:47:22.210936+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:47:22.217711+00:00", "trade", 14.025, 3.0]
["2026-10-02T18:47:22.221278+00:00", "trade", 14.025, 158.0]
["2026-10-02T18:47:24.083322+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:25.224069+00:00", "trade", 14.02, 1.0]
["2026-10-02T18:47:25.575823+00:00", "trade", 14.02, 5.0]
["2026-10-02T18:47:25.581533+00:00", "trade", 14.02, 100.0]
["2026-10-02T18:47:25.581536+00:00", "trade", 14.02, 68.0]
["2026-10-02T18:47:25.581539+00:00", "trade", 14.02, 32.0]
["2026-10-02T18:47:25.581599+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:25.581612+00:00", "trade", 14.02, 100.0]
["2026-10-02T18:47:25.581612+00:00", "trade", 14.02, 41.0]
["2026-10-02T18:47:25.581617+00:00", "trade", 14.02, 82.0]
["2026-10-02T18:47:25.581617+00:00", "trade", 14.02, 300.0]
["2026-10-02T18:47:25.581619+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:25.581639+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:25.581639+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:25.581659+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:25.581774+00:00", "trade", 14.02, 36.0]
["2026-10-02T18:47:25.581839+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:25.581864+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:25.581864+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:47:25.581929+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:47:25.581995+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:47:25.582070+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:47:25.582120+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:47:25.582120+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:47:25.582165+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:47:25.582205+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:47:25.587462+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:47:25.591361+00:00", "trade", 14.01, 100.0]
["2026-10-02T18:47:25.591362+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:47:25.591373+00:00", "trade", 14.01, 76.0]
["2026-10-02T18:47:25.591412+00:00", "trade", 14.01, 24.0]
["2026-10-02T18:47:25.591415+00:00", "trade", 14.01, 76.0]
["2026-10-02T18:47:25.591427+00:00", "trade", 14.01, 24.0]
["2026-10-02T18:47:25.591433+00:00", "trade", 14.01, 38.0]
["2026-10-02T18:47:25.591475+00:00", "trade", 14.01, 62.0]
["2026-10-02T18:47:25.591538+00:00", "trade", 14.01, 76.0]
["2026-10-02T18:47:25.591567+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:47:25.591673+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:47:25.591694+00:00", "trade", 14.01, 2.0]
["2026-10-02T18:47:25.591773+00:00", "trade", 14.01, 10.0]
["2026-10-02T18:47:25.591773+00:00", "trade", 14.01, 90.0]
["2026-10-02T18:47:25.591773+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:47:25.591782+00:00", "trade", 14.01, 10.0]
["2026-10-02T18:47:25.591893+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:47:25.591908+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:47:25.592018+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:47:25.592048+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:47:25.592289+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:47:25.592290+00:00", "trade", 14.01, 21.0]
["2026-10-02T18:47:25.592409+00:00", "quote", 13.99, 14.02]
["2026-10-02T18:47:25.592414+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.592485+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.592485+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.592570+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:47:25.592810+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.592931+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:47:25.592971+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.592971+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.593051+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.593251+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.593928+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.594489+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.604487+00:00", "trade", 14.02, 5.0]
["2026-10-02T18:47:25.608377+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.608736+00:00", "trade", 14.0, 6.0]
["2026-10-02T18:47:25.608736+00:00", "trade", 14.0, 7.0]
["2026-10-02T18:47:25.608769+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.608909+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.608934+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.608939+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.608949+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.608995+00:00", "trade", 14.0, 10.0]
["2026-10-02T18:47:25.609010+00:00", "trade", 14.0, 75.0]
["2026-10-02T18:47:25.609019+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.609029+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.609034+00:00", "trade", 14.0, 75.0]
["2026-10-02T18:47:25.609034+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.609034+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.609037+00:00", "trade", 14.0, 25.0]
["2026-10-02T18:47:25.609039+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.609059+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.609064+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:47:25.609064+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.609088+00:00", "trade", 14.0, 75.0]
["2026-10-02T18:47:25.609089+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.609091+00:00", "trade", 14.0, 10.0]
["2026-10-02T18:47:25.609100+00:00", "trade", 14.0, 1.0]
["2026-10-02T18:47:25.609103+00:00", "trade", 14.0, 59.0]
["2026-10-02T18:47:25.609109+00:00", "trade", 14.0, 5.0]
["2026-10-02T18:47:25.609119+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.609129+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:47:25.609154+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:47:25.609415+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:47:25.609660+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:47:25.610182+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:47:25.610257+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:47:25.613976+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:47:25.614031+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:47:25.614547+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:47:25.614577+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:47:25.709293+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:47:26.188799+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:47:26.193605+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:47:26.193670+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:47:30.008170+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:47:33.494698+00:00", "trade", 14.0207, 7.0]
["2026-10-02T18:47:39.609766+00:00", "trade", 13.99, 7.0]
["2026-10-02T18:47:39.968294+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:47:39.968364+00:00", "trade", 13.99, 12.0]
["2026-10-02T18:47:39.969275+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:47:39.969305+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:47:41.888630+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:47:47.867744+00:00", "trade", 13.99, 6.0]
["2026-10-02T18:47:47.875605+00:00", "trade", 13.99, 37.0]
["2026-10-02T18:47:48.103165+00:00", "trade", 14.0352, 4.0]
["2026-10-02T18:47:48.103541+00:00", "trade", 14.0366, 31.0]
["2026-10-02T18:47:48.106094+00:00", "trade", 14.0296, 8.0]
["2026-10-02T18:47:48.740770+00:00", "trade", 14.0196, 3.0]
["2026-10-02T18:47:48.745876+00:00", "trade", 14.0354, 8.0]
["2026-10-02T18:47:49.132031+00:00", "trade", 13.9955, 1.0]
["2026-10-02T18:47:53.513692+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:47:56.006911+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:47:56.037113+00:00", "trade", 13.99, 3.0]
["2026-10-02T18:47:56.067256+00:00", "trade", 14.0323, 3.0]
["2026-10-02T18:47:56.128924+00:00", "trade", 14.0351, 10.0]
["2026-10-02T18:48:00.008211+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:48:01.016990+00:00", "trade", 13.99, 2.0]
["2026-10-02T18:48:01.017979+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:48:01.017994+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:48:01.018014+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:48:01.018034+00:00", "trade", 13.99, 1.0]
["2026-10-02T18:48:01.018064+00:00", "trade", 13.99, 18.0]
["2026-10-02T18:48:01.018070+00:00", "trade", 13.99, 37.0]
["2026-10-02T18:48:01.018124+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:48:01.018124+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:48:01.018127+00:00", "trade", 13.99, 1.0]
["2026-10-02T18:48:01.018136+00:00", "trade", 13.99, 18.0]
["2026-10-02T18:48:01.018187+00:00", "trade", 13.99, 18.0]
["2026-10-02T18:48:01.018187+00:00", "trade", 13.99, 10.0]
["2026-10-02T18:48:01.018638+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:48:01.027744+00:00", "trade", 13.99, 38.0]
["2026-10-02T18:48:01.027747+00:00", "trade", 13.99, 38.0]
["2026-10-02T18:48:01.027780+00:00", "trade", 13.99, 52.0]
["2026-10-02T18:48:01.027780+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:48:01.027782+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:48:01.027792+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:48:01.027797+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:48:01.027797+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:48:01.027802+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:48:01.027812+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:48:01.027828+00:00", "trade", 13.99, 50.0]
["2026-10-02T18:48:01.027828+00:00", "trade", 13.99, 50.0]
["2026-10-02T18:48:01.027843+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:48:01.027846+00:00", "trade", 13.995, 10.0]
["2026-10-02T18:48:01.028321+00:00", "trade", 13.99, 3.0]
["2026-10-02T18:48:01.028358+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:48:01.028388+00:00", "trade", 13.99, 197.0]
["2026-10-02T18:48:01.028397+00:00", "trade", 13.995, 11.0]
["2026-10-02T18:48:01.028436+00:00", "trade", 13.995, 3.0]
["2026-10-02T18:48:01.030613+00:00", "trade", 13.99, 5.0]
["2026-10-02T18:48:01.030856+00:00", "trade", 13.99, 25.0]
["2026-10-02T18:48:01.034313+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:48:01.034889+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:48:01.129434+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:48:01.884068+00:00", "trade", 13.995, 20.0]
["2026-10-02T18:48:02.265746+00:00", "trade", 13.995, 3.0]
["2026-10-02T18:48:04.384220+00:00", "trade", 13.995, 90.0]
["2026-10-02T18:48:04.560220+00:00", "trade", 13.995, 90.0]
["2026-10-02T18:48:04.725433+00:00", "trade", 13.995, 90.0]
["2026-10-02T18:48:09.737088+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:48:10.755792+00:00", "trade", 14.0208, 2.0]
["2026-10-02T18:48:20.681903+00:00", "trade", 13.995, 52.0]
["2026-10-02T18:48:22.792742+00:00", "trade", 14.0163, 1.0]
["2026-10-02T18:48:27.174736+00:00", "trade", 13.99, 80.0]
["2026-10-02T18:48:30.008240+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:48:33.046276+00:00", "trade", 13.995, 3.0]
["2026-10-02T18:48:33.050717+00:00", "trade", 13.995, 16.0]
["2026-10-02T18:48:36.081039+00:00", "trade", 13.995, 10.0]
["2026-10-02T18:48:37.012546+00:00", "trade", 13.99, 1.0]
["2026-10-02T18:48:37.013114+00:00", "trade", 13.995, 2.0]
["2026-10-02T18:48:37.283033+00:00", "trade", 13.995, 100.0]
["2026-10-02T18:48:40.540083+00:00", "trade", 14.0164, 200.0]
["2026-10-02T18:48:55.789135+00:00", "trade", 13.99, 1.0]
["2026-10-02T18:48:57.486775+00:00", "trade", 14.0154, 1.0]
["2026-10-02T18:49:00.008266+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:02.962762+00:00", "trade", 13.99, 5.0]
["2026-10-02T18:49:02.962762+00:00", "trade", 13.99, 10.0]
["2026-10-02T18:49:02.962780+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:49:02.962783+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:02.962808+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:02.962828+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:02.962928+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:02.963014+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:49:02.963089+00:00", "trade", 13.99, 10.0]
["2026-10-02T18:49:02.963219+00:00", "quote", 13.99, 13.99]
["2026-10-02T18:49:02.963259+00:00", "quote", 13.99, 13.99]
["2026-10-02T18:49:02.963339+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:02.963374+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:02.963955+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:02.964103+00:00", "trade", 13.985, 69.0]
["2026-10-02T18:49:02.965640+00:00", "trade", 13.99, 5.0]
["2026-10-02T18:49:02.967900+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:02.970416+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:02.984700+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:02.994187+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:04.975747+00:00", "trade", 14.0177, 9.0]
["2026-10-02T18:49:04.977756+00:00", "trade", 14.0177, 36.0]
["2026-10-02T18:49:04.979124+00:00", "trade", 14.0177, 23.0]
["2026-10-02T18:49:04.980514+00:00", "trade", 14.0177, 16.0]
["2026-10-02T18:49:04.982161+00:00", "trade", 14.0177, 10.0]
["2026-10-02T18:49:06.173342+00:00", "trade", 14.0177, 100.0]
["2026-10-02T18:49:07.712775+00:00", "trade", 14.0276, 18.0]
["2026-10-02T18:49:12.281689+00:00", "trade", 13.985, 3.0]
["2026-10-02T18:49:13.221838+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:16.525877+00:00", "trade", 13.985, 10.0]
["2026-10-02T18:49:17.174196+00:00", "trade", 14.0275, 22.0]
["2026-10-02T18:49:17.617021+00:00", "trade", 13.985, 10.0]
["2026-10-02T18:49:20.367828+00:00", "trade", 13.98, 10.0]
["2026-10-02T18:49:20.368003+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:20.368113+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:49:20.369112+00:00", "trade", 13.98, 2.0]
["2026-10-02T18:49:20.369115+00:00", "trade", 13.98, 8.0]
["2026-10-02T18:49:20.369593+00:00", "trade", 13.98, 10.0]
["2026-10-02T18:49:20.370072+00:00", "trade", 13.98, 38.0]
["2026-10-02T18:49:20.370108+00:00", "trade", 13.98, 10.0]
["2026-10-02T18:49:20.372749+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:49:25.808739+00:00", "trade", 13.9927, 1.0]
["2026-10-02T18:49:25.809302+00:00", "trade", 13.98, 3.0]
["2026-10-02T18:49:25.810715+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:49:25.814110+00:00", "trade", 13.9913, 1.0]
["2026-10-02T18:49:25.814468+00:00", "trade", 13.98, 2.0]
["2026-10-02T18:49:25.818792+00:00", "trade", 13.98, 200.0]
["2026-10-02T18:49:28.232909+00:00", "trade", 13.98, 3.0]
["2026-10-02T18:49:29.167774+00:00", "trade", 14.0244, 100.0]
["2026-10-02T18:49:30.008290+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:49:31.151265+00:00", "trade", 13.98, 1.0]
["2026-10-02T18:49:31.151323+00:00", "trade", 13.98, 4.0]
["2026-10-02T18:49:34.212482+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:49:41.605650+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:49:46.478530+00:00", "trade", 13.98, 9.0]
["2026-10-02T18:49:49.107728+00:00", "trade", 13.99, 9.0]
["2026-10-02T18:49:49.107779+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:49:49.107782+00:00", "trade", 13.99, 42.0]
["2026-10-02T18:49:49.107782+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:49:49.107800+00:00", "trade", 13.99, 96.0]
["2026-10-02T18:49:49.107803+00:00", "quote", 13.97, 13.99]
["2026-10-02T18:49:49.107809+00:00", "trade", 13.99, 60.0]
["2026-10-02T18:49:49.107812+00:00", "trade", 13.99, 4.0]
["2026-10-02T18:49:49.107812+00:00", "trade", 13.99, 12.0]
["2026-10-02T18:49:49.107818+00:00", "trade", 13.99, 200.0]
["2026-10-02T18:49:49.107818+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:49:49.107821+00:00", "trade", 13.99, 20.0]
["2026-10-02T18:49:49.107827+00:00", "trade", 13.99, 3.0]
["2026-10-02T18:49:49.107839+00:00", "trade", 13.99, 300.0]
["2026-10-02T18:49:49.107878+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:49.107881+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:49:49.107885+00:00", "trade", 13.99, 17.0]
["2026-10-02T18:49:49.107885+00:00", "trade", 13.99, 171.0]
["2026-10-02T18:49:49.107887+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:49:49.107898+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:49.107903+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:49.107908+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:49.107928+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:49.108013+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:49.108050+00:00", "trade", 13.985, 10.0]
["2026-10-02T18:49:49.108129+00:00", "quote", 13.98, 13.99]
["2026-10-02T18:49:49.108214+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:49:49.108424+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:49:49.108454+00:00", "quote", 13.98, 14.0]
["2026-10-02T18:49:49.108550+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:49.108550+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:49.108771+00:00", "trade", 13.99, 10.0]
["2026-10-02T18:49:49.108771+00:00", "trade", 13.99, 3.0]
["2026-10-02T18:49:49.108855+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:49.109589+00:00", "trade", 13.995, 600.0]
["2026-10-02T18:49:49.110976+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:49.113111+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:49.117396+00:00", "trade", 14.0, 100.0]
["2026-10-02T18:49:49.117481+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:49.117486+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:49.117489+00:00", "trade", 14.0, 100.0]
["2026-10-02T18:49:49.117522+00:00", "trade", 14.0, 100.0]
["2026-10-02T18:49:49.117551+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:49.117772+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:49.117772+00:00", "quote", 13.99, 14.0]
["2026-10-02T18:49:49.117777+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:49:49.117947+00:00", "quote", 13.99, 14.01]
["2026-10-02T18:49:49.118178+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:49:49.118258+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:49:49.118769+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:49:49.118819+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:49:49.118934+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:49:49.119295+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:49:49.119378+00:00", "trade", 14.005, 3.0]
["2026-10-02T18:49:49.119496+00:00", "quote", 14.0, 14.01]
["2026-10-02T18:49:49.120006+00:00", "trade", 14.01, 100.0]
["2026-10-02T18:49:49.120007+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:49:49.120037+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:49:49.120040+00:00", "trade", 14.01, 2.0]
["2026-10-02T18:49:49.120062+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:49:49.120102+00:00", "trade", 14.01, 46.0]
["2026-10-02T18:49:49.120177+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:49:49.120293+00:00", "quote", 14.0, 14.02]
["2026-10-02T18:49:49.120939+00:00", "quote", 14.0, 14.03]
["2026-10-02T18:49:49.121220+00:00", "quote", 14.0, 14.03]
["2026-10-02T18:49:49.121415+00:00", "quote", 14.0, 14.03]
["2026-10-02T18:49:49.121420+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.121422+00:00", "trade", 14.02, 1.0]
["2026-10-02T18:49:49.121802+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.121851+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.121886+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.121991+00:00", "trade", 14.02, 53.0]
["2026-10-02T18:49:49.121992+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.122015+00:00", "trade", 14.02, 35.0]
["2026-10-02T18:49:49.122018+00:00", "trade", 14.02, 53.0]
["2026-10-02T18:49:49.122338+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.122543+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.122558+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.122616+00:00", "trade", 14.02, 24.0]
["2026-10-02T18:49:49.122619+00:00", "trade", 14.02, 36.0]
["2026-10-02T18:49:49.122619+00:00", "trade", 14.02, 18.0]
["2026-10-02T18:49:49.122625+00:00", "trade", 14.02, 1.0]
["2026-10-02T18:49:49.122869+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.124142+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.126001+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.126076+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.126287+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.127199+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.128658+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.132331+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:49:49.132381+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.132903+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.133093+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.133299+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:49:49.138581+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:49:49.154465+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:49:49.154510+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:49:49.154529+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:49:49.154543+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:49:49.155030+00:00", "trade", 14.025, 36.0]
["2026-10-02T18:49:49.155030+00:00", "trade", 14.025, 8.0]
["2026-10-02T18:49:49.155191+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:49:49.158759+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.161270+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:49.286674+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:50.128944+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:50.737392+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:50.737442+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:50.737462+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:50.737743+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:49:50.738063+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:49:51.587716+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:49:53.514700+00:00", "trade", 13.995, 2.0]
["2026-10-02T18:49:54.934001+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:49:54.934372+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:49:57.735825+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:57.762704+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:49:57.762705+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:49:57.762707+00:00", "trade", 14.03, 24.0]
["2026-10-02T18:49:57.762771+00:00", "trade", 14.03, 50.0]
["2026-10-02T18:49:57.762780+00:00", "trade", 14.03, 6.0]
["2026-10-02T18:49:57.762783+00:00", "trade", 14.03, 34.0]
["2026-10-02T18:49:57.762815+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:49:57.763135+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:49:57.763143+00:00", "trade", 14.04, 109.0]
["2026-10-02T18:49:57.763175+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:49:57.763300+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:49:57.763541+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:49:57.763586+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:49:57.763677+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:49:57.763702+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:49:57.763745+00:00", "trade", 14.04, 12.0]
["2026-10-02T18:49:57.763757+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:49:57.763772+00:00", "trade", 14.04, 12.0]
["2026-10-02T18:49:57.763862+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:49:57.763867+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:49:57.764028+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:49:57.764524+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:49:57.764659+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:49:57.764734+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:49:57.764739+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:49:57.764819+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:49:57.764890+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:49:57.764895+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:49:57.765501+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:49:57.773004+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:49:57.776462+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:49:57.789348+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:49:57.789417+00:00", "trade", 14.045, 200.0]
["2026-10-02T18:49:57.789473+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:49:58.297773+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:50:00.008310+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:50:01.937779+00:00", "trade", 14.0181, 32.0]
["2026-10-02T18:50:03.735421+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:50:03.735534+00:00", "trade", 14.045, 100.0]
["2026-10-02T18:50:04.476636+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:50:04.482054+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:50:04.482570+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:50:07.888196+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:07.888256+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:07.888753+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:07.889605+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:07.890156+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:07.893988+00:00", "trade", 14.05, 3.0]
["2026-10-02T18:50:07.896929+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:50:07.897759+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:08.024857+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:09.553951+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:09.553976+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:09.555635+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:10.465336+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:10.465361+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:10.466082+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:18.647790+00:00", "trade", 14.05, 60.0]
["2026-10-02T18:50:18.752721+00:00", "trade", 14.05, 6.0]
["2026-10-02T18:50:19.215680+00:00", "trade", 14.05, 20.0]
["2026-10-02T18:50:19.215682+00:00", "trade", 14.05, 10.0]
["2026-10-02T18:50:19.215719+00:00", "trade", 14.05, 3.0]
["2026-10-02T18:50:20.152484+00:00", "trade", 14.05, 8.0]
["2026-10-02T18:50:20.682710+00:00", "trade", 14.0043, 2.0]
["2026-10-02T18:50:22.286734+00:00", "trade", 14.05, 300.0]
["2026-10-02T18:50:22.361401+00:00", "trade", 14.05, 3.0]
["2026-10-02T18:50:27.447910+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:27.447935+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:27.448782+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:50:27.449033+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:27.814428+00:00", "trade", 14.0242, 12.0]
["2026-10-02T18:50:30.008350+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:33.955986+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:39.023869+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:50:39.023923+00:00", "trade", 14.05, 185.0]
["2026-10-02T18:50:39.024518+00:00", "trade", 14.05, 10.0]
["2026-10-02T18:50:39.024879+00:00", "trade", 14.05, 5.0]
["2026-10-02T18:50:39.025035+00:00", "trade", 14.05, 10.0]
["2026-10-02T18:50:39.025053+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:50:39.025477+00:00", "trade", 14.05, 10.0]
["2026-10-02T18:50:39.025477+00:00", "trade", 14.05, 38.0]
["2026-10-02T18:50:39.025676+00:00", "trade", 14.05, 10.0]
["2026-10-02T18:50:39.025902+00:00", "trade", 14.05, 10.0]
["2026-10-02T18:50:39.028876+00:00", "trade", 14.05, 10.0]
["2026-10-02T18:50:39.028918+00:00", "trade", 14.05, 190.0]
["2026-10-02T18:50:50.467098+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:50.547247+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:50:51.039988+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:50:52.405427+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:53.359253+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:53.461713+00:00", "trade", 14.013, 2.0]
["2026-10-02T18:50:55.927997+00:00", "trade", 14.0257, 200.0]
["2026-10-02T18:50:55.931140+00:00", "trade", 14.0257, 100.0]
["2026-10-02T18:50:57.748395+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:57.748440+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:50:57.751713+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:00.008390+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:01.490663+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:01.724694+00:00", "trade", 14.05, 8.0]
["2026-10-02T18:51:02.003348+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:03.273943+00:00", "trade", 14.0258, 46.0]
["2026-10-02T18:51:03.274650+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:05.094290+00:00", "trade", 14.0258, 100.0]
["2026-10-02T18:51:05.296196+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:05.296196+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:05.296221+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:11.128976+00:00", "trade", 14.0182, 61.0]
["2026-10-02T18:51:15.988102+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:15.988127+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:15.996248+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:51:15.997986+00:00", "trade", 14.05, 6.0]
["2026-10-02T18:51:16.526735+00:00", "trade", 14.0144, 2.0]
["2026-10-02T18:51:17.002200+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:25.824702+00:00", "trade", 14.017, 1.0]
["2026-10-02T18:51:26.813705+00:00", "trade", 14.017, 1.0]
["2026-10-02T18:51:27.419897+00:00", "trade", 14.04, 2.0]
["2026-10-02T18:51:29.524703+00:00", "trade", 14.0171, 1.0]
["2026-10-02T18:51:30.008430+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:32.809332+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:51:32.810450+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:51:32.810556+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:51:32.879182+00:00", "trade", 14.05, 10.0]
["2026-10-02T18:51:33.360950+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:33.372611+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:51:33.372614+00:00", "trade", 14.05, 20.0]
["2026-10-02T18:51:34.334144+00:00", "trade", 14.0096, 24.0]
["2026-10-02T18:51:36.233447+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:41.606733+00:00", "trade", 14.0192, 2.0]
["2026-10-02T18:51:43.502497+00:00", "trade", 14.06, 200.0]
["2026-10-02T18:51:45.209044+00:00", "trade", 14.0577, 198.0]
["2026-10-02T18:51:48.112386+00:00", "trade", 14.0126, 7.0]
["2026-10-02T18:51:48.888870+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:51:48.893933+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:48.893963+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:50.309247+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:51:50.309408+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:51:50.315734+00:00", "trade", 14.05, 200.0]
["2026-10-02T18:51:51.380033+00:00", "trade", 14.05, 20.0]
["2026-10-02T18:51:51.457410+00:00", "trade", 14.05, 20.0]
["2026-10-02T18:51:52.049829+00:00", "trade", 14.05, 300.0]
["2026-10-02T18:51:52.049829+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:51:52.052671+00:00", "trade", 14.05, 400.0]
["2026-10-02T18:51:52.056135+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:51:59.789731+00:00", "trade", 14.0501, 1.0]
["2026-10-02T18:52:00.008469+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:00.368527+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:05.877692+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:52:05.878901+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:52:09.295724+00:00", "trade", 14.0502, 2.0]
["2026-10-02T18:52:09.296198+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296199+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:52:09.296217+00:00", "trade", 14.04, 39.0]
["2026-10-02T18:52:09.296222+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296224+00:00", "trade", 14.04, 300.0]
["2026-10-02T18:52:09.296224+00:00", "trade", 14.04, 300.0]
["2026-10-02T18:52:09.296233+00:00", "trade", 14.04, 300.0]
["2026-10-02T18:52:09.296263+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296318+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296323+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296398+00:00", "trade", 14.04, 300.0]
["2026-10-02T18:52:09.296398+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296423+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296428+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296428+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296443+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296473+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296478+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296478+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296483+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296488+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:09.296533+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:09.296659+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:09.296814+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:09.296882+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:52:09.296969+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:09.296974+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:09.296996+00:00", "trade", 14.045, 1.0]
["2026-10-02T18:52:09.297029+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:09.297841+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:09.298052+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:09.298969+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:09.300463+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:09.300498+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:09.301435+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:09.306492+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:09.306492+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:09.396461+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:10.297010+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:10.298624+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:52:11.790505+00:00", "trade", 14.035, 10.0]
["2026-10-02T18:52:11.813479+00:00", "trade", 14.035, 10.0]
["2026-10-02T18:52:11.916099+00:00", "trade", 14.035, 2.0]
["2026-10-02T18:52:11.916165+00:00", "trade", 14.035, 103.0]
["2026-10-02T18:52:21.792538+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:52:21.793184+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:52:21.793355+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:21.794715+00:00", "trade", 14.025, 300.0]
["2026-10-02T18:52:21.796277+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:21.796893+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:21.797530+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:21.798277+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:21.799199+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:21.804918+00:00", "trade", 14.025, 7.0]
["2026-10-02T18:52:21.818570+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:21.819201+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:21.820144+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:21.820324+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:21.821286+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:21.828203+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:22.819076+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:27.580951+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:27.583577+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:27.583913+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:28.041718+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:30.008509+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:34.925303+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:34.925779+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:35.296704+00:00", "trade", 14.0446, 1.0]
["2026-10-02T18:52:36.409476+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:36.411275+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:37.341734+00:00", "trade", 14.0446, 2.0]
["2026-10-02T18:52:42.892334+00:00", "trade", 14.025, 10.0]
["2026-10-02T18:52:42.892848+00:00", "trade", 14.01, 1.0]
["2026-10-02T18:52:42.892960+00:00", "trade", 14.025, 1.0]
["2026-10-02T18:52:42.894575+00:00", "trade", 14.025, 10.0]
["2026-10-02T18:52:43.876114+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:52:47.024302+00:00", "trade", 14.025, 38.0]
["2026-10-02T18:52:47.024308+00:00", "trade", 14.025, 38.0]
["2026-10-02T18:52:47.024311+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:52:47.024314+00:00", "trade", 14.02, 100.0]
["2026-10-02T18:52:47.024317+00:00", "trade", 14.02, 500.0]
["2026-10-02T18:52:47.024317+00:00", "trade", 14.025, 62.0]
["2026-10-02T18:52:47.024323+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:52:47.024328+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:52:47.024575+00:00", "trade", 14.025, 10.0]
["2026-10-02T18:52:47.024581+00:00", "trade", 14.025, 90.0]
["2026-10-02T18:52:47.024584+00:00", "trade", 14.025, 210.0]
["2026-10-02T18:52:47.024590+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:52:47.024614+00:00", "trade", 14.02, 41.0]
["2026-10-02T18:52:47.024867+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:52:47.024873+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:52:47.024930+00:00", "trade", 14.025, 100.0]
["2026-10-02T18:52:47.025053+00:00", "trade", 14.0225, 100.0]
["2026-10-02T18:52:47.025829+00:00", "trade", 14.015, 2.0]
["2026-10-02T18:52:47.025865+00:00", "trade", 14.015, 3.0]
["2026-10-02T18:52:47.025972+00:00", "quote", 14.01, 14.02]
["2026-10-02T18:52:47.025977+00:00", "trade", 14.015, 108.0]
["2026-10-02T18:52:47.026785+00:00", "trade", 14.02, 4300.0]
["2026-10-02T18:52:47.026799+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:52:47.026834+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:52:47.026879+00:00", "quote", 14.02, 14.02]
["2026-10-02T18:52:47.026944+00:00", "quote", 14.02, 14.02]
["2026-10-02T18:52:47.026966+00:00", "trade", 14.02, 4.0]
["2026-10-02T18:52:47.027035+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:52:47.027039+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:52:47.027044+00:00", "quote", 14.02, 14.02]
["2026-10-02T18:52:47.027059+00:00", "trade", 14.02, 200.0]
["2026-10-02T18:52:47.027059+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:52:47.027094+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:52:47.027250+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:52:47.027515+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:52:47.027520+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:52:47.027716+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:52:47.028027+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:52:47.028392+00:00", "quote", 14.02, 14.03]
["2026-10-02T18:52:47.028551+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:52:47.028553+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:52:47.028573+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:52:47.028578+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:52:47.028593+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:52:47.029254+00:00", "trade", 14.03, 10.0]
["2026-10-02T18:52:47.029263+00:00", "trade", 14.03, 90.0]
["2026-10-02T18:52:47.029721+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:52:47.031020+00:00", "trade", 14.0294, 1.0]
["2026-10-02T18:52:47.031053+00:00", "trade", 14.0294, 1.0]
["2026-10-02T18:52:47.031248+00:00", "trade", 14.02, 200.0]
["2026-10-02T18:52:47.033149+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:52:47.033149+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:52:47.033152+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:52:47.033152+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:52:47.033464+00:00", "trade", 14.04, 1.0]
["2026-10-02T18:52:47.033525+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:52:47.033575+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:52:47.033613+00:00", "trade", 14.04, 127.0]
["2026-10-02T18:52:47.033613+00:00", "trade", 14.04, 3.0]
["2026-10-02T18:52:47.033635+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:52:47.033639+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:52:47.033640+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:52:47.033655+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:52:47.033660+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:52:47.033750+00:00", "quote", 14.03, 14.04]
["2026-10-02T18:52:47.033825+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:47.034161+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.034236+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.034236+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.034311+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.034532+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.034597+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.034637+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.034918+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.035078+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.037614+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.037629+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.037920+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:47.038107+00:00", "trade", 14.04, 80.0]
["2026-10-02T18:52:47.038321+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:47.038361+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:47.041043+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:47.044426+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:47.044431+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:52:47.044450+00:00", "trade", 14.05, 3.0]
["2026-10-02T18:52:47.044496+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:47.044501+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.044581+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.044631+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.044701+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.044702+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:52:47.044706+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.044716+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.044726+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.044726+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.044731+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.044731+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.044741+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.044746+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.044751+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.044781+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.044997+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.045007+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.045027+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.045051+00:00", "trade", 14.05, 13.0]
["2026-10-02T18:52:47.045278+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.045779+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.045784+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.048756+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.050515+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.050565+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.051758+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.052044+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.053006+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:52:47.057952+00:00", "trade", 14.05, 2.0]
["2026-10-02T18:52:47.061471+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.063605+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:52:47.068357+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:52:47.085007+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:52:47.096161+00:00", "trade", 14.045, 2.0]
["2026-10-02T18:52:47.146794+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:47.997553+00:00", "trade", 14.045, 23.0]
["2026-10-02T18:52:47.998846+00:00", "trade", 14.045, 77.0]
["2026-10-02T18:52:48.105161+00:00", "trade", 14.0222, 10.0]
["2026-10-02T18:52:49.068173+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:50.803538+00:00", "trade", 14.045, 17.0]
["2026-10-02T18:52:50.803538+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:52:50.803541+00:00", "trade", 14.04, 183.0]
["2026-10-02T18:52:50.806706+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:50.806708+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:52:50.806851+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:50.806967+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:50.806972+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:50.806977+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:50.806990+00:00", "trade", 14.045, 17.0]
["2026-10-02T18:52:50.807187+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:50.807493+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:50.807548+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:50.807595+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:52:50.807748+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:50.809227+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:50.815732+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:50.816970+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:50.817547+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:52.030663+00:00", "trade", 14.04, 9.0]
["2026-10-02T18:52:52.050898+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:53.474671+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:53.476967+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:53.711124+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:54.808574+00:00", "trade", 14.04, 12.0]
["2026-10-02T18:52:54.854126+00:00", "trade", 14.0227, 100.0]
["2026-10-02T18:52:54.855223+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:52:55.454749+00:00", "trade", 14.04, 8.0]
["2026-10-02T18:52:58.883511+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:52:58.885391+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:00.008549+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:03.577950+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:03.577976+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:05.150905+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:05.152731+00:00", "trade", 14.0311, 2.0]
["2026-10-02T18:53:05.298446+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:05.436905+00:00", "trade", 14.04, 3.0]
["2026-10-02T18:53:10.300723+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:12.862476+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:13.731843+00:00", "trade", 14.04, 2.0]
["2026-10-02T18:53:15.052915+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:53:15.056689+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:15.068311+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:15.084024+00:00", "trade", 14.04, 200.0]
["2026-10-02T18:53:17.585952+00:00", "trade", 14.0261, 27.0]
["2026-10-02T18:53:19.638189+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:21.088466+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:21.088948+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:27.063223+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:27.063850+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:28.404045+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:28.404521+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:28.810818+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:30.008584+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:31.929231+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:31.929667+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:32.810703+00:00", "trade", 14.0312, 2.0]
["2026-10-02T18:53:32.940679+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:32.941160+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:33.050074+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:36.620986+00:00", "trade", 14.04, 8.0]
["2026-10-02T18:53:36.847072+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:36.905887+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:36.906368+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:37.091056+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:53:37.091116+00:00", "trade", 14.05, 30.0]
["2026-10-02T18:53:37.091212+00:00", "trade", 14.05, 237.0]
["2026-10-02T18:53:37.091213+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:37.091216+00:00", "trade", 14.05, 29.0]
["2026-10-02T18:53:37.091219+00:00", "trade", 14.05, 80.0]
["2026-10-02T18:53:37.091221+00:00", "trade", 14.05, 20.0]
["2026-10-02T18:53:37.091224+00:00", "trade", 14.05, 74.0]
["2026-10-02T18:53:37.091236+00:00", "trade", 14.05, 63.0]
["2026-10-02T18:53:37.091248+00:00", "trade", 14.05, 26.0]
["2026-10-02T18:53:37.091251+00:00", "trade", 14.05, 80.0]
["2026-10-02T18:53:37.091255+00:00", "trade", 14.05, 10.0]
["2026-10-02T18:53:37.091255+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:53:37.091309+00:00", "quote", 14.03, 14.05]
["2026-10-02T18:53:37.091313+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:53:37.091414+00:00", "trade", 14.05, 80.0]
["2026-10-02T18:53:37.091417+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:53:37.091429+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:53:37.091434+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:53:37.091434+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:53:37.091435+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:53:37.091439+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:53:37.091442+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:53:37.091442+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:53:37.091449+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:53:37.091449+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:53:37.091450+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:53:37.091454+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:53:37.091489+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:53:37.091597+00:00", "trade", 14.05, 2.0]
["2026-10-02T18:53:37.091690+00:00", "trade", 14.05, 73.0]
["2026-10-02T18:53:37.091690+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:53:37.091709+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:53:37.091739+00:00", "quote", 14.04, 14.05]
["2026-10-02T18:53:37.091790+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:53:37.091793+00:00", "trade", 14.05, 100.0]
["2026-10-02T18:53:37.091805+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:53:37.091815+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:53:37.091965+00:00", "quote", 14.04, 14.06]
["2026-10-02T18:53:37.091980+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.091980+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.091985+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.092108+00:00", "trade", 14.05, 52.0]
["2026-10-02T18:53:37.092502+00:00", "trade", 14.055, 600.0]
["2026-10-02T18:53:37.092614+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.092659+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.092712+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.092725+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.092737+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.092830+00:00", "trade", 14.055, 6.0]
["2026-10-02T18:53:37.092832+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.092905+00:00", "trade", 14.055, 6.0]
["2026-10-02T18:53:37.092948+00:00", "trade", 14.055, 10.0]
["2026-10-02T18:53:37.092948+00:00", "trade", 14.055, 6.0]
["2026-10-02T18:53:37.092950+00:00", "trade", 14.055, 9.0]
["2026-10-02T18:53:37.093230+00:00", "trade", 14.055, 10.0]
["2026-10-02T18:53:37.093230+00:00", "trade", 14.055, 6.0]
["2026-10-02T18:53:37.093233+00:00", "trade", 14.055, 9.0]
["2026-10-02T18:53:37.093273+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.093537+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.094228+00:00", "trade", 14.055, 10.0]
["2026-10-02T18:53:37.094746+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.094920+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.096511+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.099175+00:00", "trade", 14.055, 150.0]
["2026-10-02T18:53:37.099181+00:00", "trade", 14.055, 150.0]
["2026-10-02T18:53:37.099253+00:00", "trade", 14.055, 150.0]
["2026-10-02T18:53:37.099311+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.101829+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.105319+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.108756+00:00", "trade", 14.05, 80.0]
["2026-10-02T18:53:37.109144+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.109514+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.109873+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.118668+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.118707+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.119597+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.119949+00:00", "trade", 14.0542, 24.0]
["2026-10-02T18:53:37.126486+00:00", "trade", 14.055, 100.0]
["2026-10-02T18:53:37.128041+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.144544+00:00", "trade", 14.055, 8.0]
["2026-10-02T18:53:37.144604+00:00", "trade", 14.055, 2.0]
["2026-10-02T18:53:37.146926+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.191798+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.192289+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.192860+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.954618+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.954643+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.955210+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.955230+00:00", "quote", 14.05, 14.06]
["2026-10-02T18:53:37.955289+00:00", "trade", 14.06, 3.0]
["2026-10-02T18:53:37.955380+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:53:37.955382+00:00", "trade", 14.06, 27.0]
["2026-10-02T18:53:37.955385+00:00", "trade", 14.06, 100.0]
["2026-10-02T18:53:37.955400+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:53:37.955400+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:53:37.955405+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:53:37.955410+00:00", "quote", 14.05, 14.07]
["2026-10-02T18:53:37.955460+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:53:37.955560+00:00", "trade", 14.06, 3.0]
["2026-10-02T18:53:37.955741+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:53:37.955741+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:53:37.955826+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:53:37.956072+00:00", "quote", 14.06, 14.07]
["2026-10-02T18:53:37.956267+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:53:37.956588+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:53:37.956663+00:00", "trade", 14.0565, 22.0]
["2026-10-02T18:53:37.956729+00:00", "trade", 14.07, 35.0]
["2026-10-02T18:53:37.956864+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:53:37.956999+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:53:37.957069+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:53:37.957450+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:53:37.957596+00:00", "quote", 14.06, 14.09]
["2026-10-02T18:53:37.957596+00:00", "quote", 14.06, 14.08]
["2026-10-02T18:53:37.960497+00:00", "quote", 14.06, 14.09]
["2026-10-02T18:53:37.960999+00:00", "quote", 14.06, 14.09]
["2026-10-02T18:53:37.964913+00:00", "quote", 14.06, 14.09]
["2026-10-02T18:53:37.968351+00:00", "quote", 14.06, 14.09]
["2026-10-02T18:53:38.035807+00:00", "quote", 14.06, 14.09]
["2026-10-02T18:53:38.045109+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:53:38.045161+00:00", "trade", 14.08, 37.0]
["2026-10-02T18:53:38.045179+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:53:38.045651+00:00", "trade", 14.08, 10.0]
["2026-10-02T18:53:38.046141+00:00", "quote", 14.07, 14.09]
["2026-10-02T18:53:38.046382+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:38.050161+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:38.053118+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:38.054982+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:38.064986+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:38.146686+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:38.167218+00:00", "trade", 14.085, 54.0]
["2026-10-02T18:53:38.167258+00:00", "trade", 14.085, 3.0]
["2026-10-02T18:53:38.167697+00:00", "trade", 14.085, 10.0]
["2026-10-02T18:53:38.167711+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:38.191658+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:53:38.409351+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:39.515240+00:00", "trade", 14.072, 50.0]
["2026-10-02T18:53:39.985007+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:40.105548+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:46.673732+00:00", "trade", 14.033, 2.0]
["2026-10-02T18:53:46.883069+00:00", "trade", 14.08, 50.0]
["2026-10-02T18:53:48.192338+00:00", "trade", 14.085, 2.0]
["2026-10-02T18:53:48.194478+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:49.192281+00:00", "trade", 14.085, 2.0]
["2026-10-02T18:53:53.390024+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:53:53.391326+00:00", "trade", 14.0812, 23.0]
["2026-10-02T18:53:54.661276+00:00", "trade", 14.0331, 100.0]
["2026-10-02T18:53:54.662820+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:55.334543+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:55.334619+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:57.745198+00:00", "trade", 14.085, 3.0]
["2026-10-02T18:53:57.746174+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:59.038239+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:53:59.786640+00:00", "trade", 14.0296, 26.0]
["2026-10-02T18:54:00.008619+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:54:03.159736+00:00", "trade", 14.0367, 2.0]
["2026-10-02T18:54:03.334196+00:00", "trade", 14.0331, 4.0]
["2026-10-02T18:54:06.134633+00:00", "trade", 14.0331, 6.0]
["2026-10-02T18:54:12.284918+00:00", "trade", 14.085, 6.0]
["2026-10-02T18:54:12.337907+00:00", "trade", 14.085, 100.0]
["2026-10-02T18:54:17.484063+00:00", "trade", 14.0331, 100.0]
["2026-10-02T18:54:17.702836+00:00", "trade", 14.0328, 44.0]
["2026-10-02T18:54:19.803273+00:00", "trade", 14.0328, 24.0]
["2026-10-02T18:54:20.324663+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:54:20.324713+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:54:23.392737+00:00", "trade", 14.085, 5.0]
["2026-10-02T18:54:29.006564+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:54:29.151300+00:00", "trade", 14.085, 5.0]
["2026-10-02T18:54:29.648113+00:00", "trade", 14.09, 50.0]
["2026-10-02T18:54:29.648167+00:00", "trade", 14.09, 17.0]
["2026-10-02T18:54:29.650642+00:00", "trade", 14.09, 32.0]
["2026-10-02T18:54:29.650923+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:29.651534+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:54:29.651554+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:29.651790+00:00", "quote", 14.07, 14.1]
["2026-10-02T18:54:29.653970+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:29.654020+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:29.654075+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:29.655110+00:00", "trade", 14.09, 500.0]
["2026-10-02T18:54:29.655148+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:29.655273+00:00", "trade", 14.09, 200.0]
["2026-10-02T18:54:29.656392+00:00", "trade", 14.09, 30.0]
["2026-10-02T18:54:29.664421+00:00", "trade", 14.09, 6.0]
["2026-10-02T18:54:29.664664+00:00", "trade", 14.09, 6.0]
["2026-10-02T18:54:29.665071+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:29.668479+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:29.675637+00:00", "trade", 14.09, 2.0]
["2026-10-02T18:54:29.699135+00:00", "trade", 14.09, 600.0]
["2026-10-02T18:54:29.699556+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:54:30.008654+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:30.051321+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:30.534578+00:00", "trade", 14.0428, 15.0]
["2026-10-02T18:54:31.858735+00:00", "trade", 14.0422, 2.0]
["2026-10-02T18:54:33.932408+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:54:34.754806+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:34.755568+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:35.235334+00:00", "trade", 14.1, 4.0]
["2026-10-02T18:54:35.235397+00:00", "trade", 14.1, 72.0]
["2026-10-02T18:54:35.235433+00:00", "trade", 14.1, 6.0]
["2026-10-02T18:54:35.235460+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:54:35.256279+00:00", "trade", 14.1, 137.0]
["2026-10-02T18:54:39.417751+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:39.932556+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:39.934491+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:44.253897+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:54:48.030746+00:00", "trade", 14.0623, 2.0]
["2026-10-02T18:54:48.469626+00:00", "trade", 14.09, 31.0]
["2026-10-02T18:55:00.008679+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:55:00.326731+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:55:02.932825+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:55:02.957809+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:55:02.958065+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:55:03.094900+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:55:03.095367+00:00", "trade", 14.09, 6.0]
["2026-10-02T18:55:04.093346+00:00", "trade", 14.09, 10.0]
["2026-10-02T18:55:04.093346+00:00", "trade", 14.08, 70.0]
["2026-10-02T18:55:05.152732+00:00", "trade", 14.0647, 2.0]
["2026-10-02T18:55:14.004485+00:00", "trade", 14.09, 8.0]
["2026-10-02T18:55:14.004488+00:00", "trade", 14.09, 380.0]
["2026-10-02T18:55:14.005603+00:00", "trade", 14.09, 100.0]
["2026-10-02T18:55:14.005927+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:55:15.714995+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:55:15.715025+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:55:16.577188+00:00", "quote", 14.08, 14.1]
["2026-10-02T18:55:25.675460+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:25.680617+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:25.777297+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:26.024805+00:00", "trade", 14.0334, 16.0]
["2026-10-02T18:55:29.809505+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:29.809530+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:29.969210+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:30.008704+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:32.810698+00:00", "trade", 14.0672, 2.0]
["2026-10-02T18:55:35.171497+00:00", "trade", 14.095, 100.0]
["2026-10-02T18:55:35.203545+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:35.203551+00:00", "trade", 14.1, 300.0]
["2026-10-02T18:55:35.203800+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:35.203815+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:35.203825+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:35.203846+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:55:35.203850+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:35.203851+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:55:35.203851+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:55:35.204056+00:00", "trade", 14.1, 38.0]
["2026-10-02T18:55:35.204081+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:35.204089+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:55:35.204089+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:55:35.204092+00:00", "trade", 14.1, 9.0]
["2026-10-02T18:55:35.204101+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:35.204106+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:35.204106+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:55:35.204128+00:00", "trade", 14.1, 42.0]
["2026-10-02T18:55:35.204197+00:00", "trade", 14.1, 7.0]
["2026-10-02T18:55:35.204216+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:55:35.204226+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:55:35.204236+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:55:35.204326+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:55:35.204532+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.204582+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.205188+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.205604+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.206657+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.206934+00:00", "trade", 14.11, 6.0]
["2026-10-02T18:55:35.209288+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.210257+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:55:35.214328+00:00", "trade", 14.11, 12.0]
["2026-10-02T18:55:35.214350+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.214383+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:55:35.214385+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:55:35.214385+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.214388+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:55:35.214406+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:35.214701+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:35.219447+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:35.314910+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:35.315371+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:55:35.315528+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:55:35.315586+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:55:35.315859+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:55:35.315972+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.315976+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:55:35.316057+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:55:35.316072+00:00", "trade", 14.11, 14.0]
["2026-10-02T18:55:35.316075+00:00", "trade", 14.11, 38.0]
["2026-10-02T18:55:35.316088+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.316108+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:55:35.316142+00:00", "trade", 14.11, 86.0]
["2026-10-02T18:55:35.316143+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.316145+00:00", "trade", 14.11, 28.0]
["2026-10-02T18:55:35.316181+00:00", "trade", 14.11, 28.0]
["2026-10-02T18:55:35.316199+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:55:35.316203+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.316203+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.316208+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.316238+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.316248+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.316288+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:35.316353+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:55:35.316382+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:55:35.316448+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.316534+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.316544+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.316545+00:00", "trade", 14.11, 56.0]
["2026-10-02T18:55:35.316545+00:00", "trade", 14.11, 28.0]
["2026-10-02T18:55:35.316550+00:00", "trade", 14.11, 28.0]
["2026-10-02T18:55:35.316550+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:55:35.316564+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.316569+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.316569+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.316574+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.316744+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.316814+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.316879+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.316939+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:35.321581+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:35.321851+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.322172+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.322212+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.324472+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:35.324528+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:35.324916+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:55:35.325976+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:35.437883+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:55:35.451788+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:55:35.451856+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:35.452166+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:35.452185+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:55:35.452196+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:35.452285+00:00", "trade", 14.11, 28.0]
["2026-10-02T18:55:35.452285+00:00", "trade", 14.11, 28.0]
["2026-10-02T18:55:35.452312+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:55:35.452322+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:55:35.452423+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:55:35.452457+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.452495+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:55:35.452525+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:55:35.452561+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:55:35.452576+00:00", "trade", 14.11, 38.0]
["2026-10-02T18:55:35.452630+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:55:35.452639+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:55:35.452693+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.452758+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.455765+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.455827+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:55:35.455830+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:55:35.455891+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:55:35.455893+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:55:35.460211+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.467403+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:55:35.468381+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:55:35.471883+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.509607+00:00", "trade", 14.105, 70.0]
["2026-10-02T18:55:35.523590+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:55:35.523614+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:55:35.523667+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.523696+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:55:35.523807+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:55:35.524023+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:55:35.524240+00:00", "trade", 14.105, 10.0]
["2026-10-02T18:55:35.524718+00:00", "trade", 14.105, 10.0]
["2026-10-02T18:55:35.524757+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:55:35.524959+00:00", "trade", 14.105, 50.0]
["2026-10-02T18:55:35.526625+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:55:35.527806+00:00", "trade", 14.105, 50.0]
["2026-10-02T18:55:35.527957+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:55:35.529154+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:55:35.530804+00:00", "trade", 14.105, 10.0]
["2026-10-02T18:55:35.530814+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:55:35.530847+00:00", "trade", 14.105, 10.0]
["2026-10-02T18:55:35.530877+00:00", "trade", 14.105, 38.0]
["2026-10-02T18:55:35.530880+00:00", "trade", 14.105, 38.0]
["2026-10-02T18:55:35.530958+00:00", "trade", 14.105, 50.0]
["2026-10-02T18:55:35.531159+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:35.531376+00:00", "trade", 14.105, 38.0]
["2026-10-02T18:55:35.531481+00:00", "trade", 14.105, 10.0]
["2026-10-02T18:55:35.569308+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:55:35.997467+00:00", "trade", 14.039, 6.0]
["2026-10-02T18:55:37.004531+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:37.004802+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:37.005038+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:37.005599+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:37.005719+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:37.018124+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:37.064179+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:37.064820+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:37.069216+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:37.069241+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:37.069747+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:37.073621+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:38.153176+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:38.153201+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:38.413256+00:00", "trade", 14.0553, 1.0]
["2026-10-02T18:55:39.213785+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:48.536591+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:49.202704+00:00", "trade", 14.0989, 2.0]
["2026-10-02T18:55:49.202773+00:00", "trade", 14.0989, 2.0]
["2026-10-02T18:55:50.005187+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:50.022452+00:00", "trade", 14.11, 12.0]
["2026-10-02T18:55:50.023842+00:00", "trade", 14.11, 30.0]
["2026-10-02T18:55:50.024508+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:50.809086+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:51.265103+00:00", "trade", 14.11, 8.0]
["2026-10-02T18:55:51.915389+00:00", "trade", 14.039, 100.0]
["2026-10-02T18:55:55.957857+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:56.569833+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:56.569835+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:55:56.569839+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:55:56.569913+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:55:56.569931+00:00", "trade", 14.11, 56.0]
["2026-10-02T18:55:56.570019+00:00", "trade", 14.11, 90.0]
["2026-10-02T18:55:56.570024+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:56.570064+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:55:56.570100+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:55:56.571382+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:56.577231+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:55:57.281557+00:00", "trade", 14.11, 38.0]
["2026-10-02T18:55:57.281563+00:00", "trade", 14.11, 38.0]
["2026-10-02T18:55:57.281711+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:55:57.281822+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:55:57.281882+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:55:57.346690+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:55:57.542514+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:00.008729+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:03.334705+00:00", "trade", 14.1001, 1.0]
["2026-10-02T18:56:09.425755+00:00", "trade", 14.0568, 18.0]
["2026-10-02T18:56:11.945618+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:12.510584+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:56:17.669737+00:00", "trade", 14.1003, 2.0]
["2026-10-02T18:56:22.665980+00:00", "trade", 14.1045, 1.0]
["2026-10-02T18:56:25.033440+00:00", "trade", 14.11, 5.0]
["2026-10-02T18:56:25.034171+00:00", "trade", 14.11, 5.0]
["2026-10-02T18:56:25.034465+00:00", "trade", 14.11, 5.0]
["2026-10-02T18:56:26.734051+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:56:26.735643+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:27.887892+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:56:29.152708+00:00", "trade", 14.101, 1.0]
["2026-10-02T18:56:29.331517+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:29.333767+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:30.008739+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:32.577924+00:00", "trade", 14.0405, 100.0]
["2026-10-02T18:56:32.798660+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:32.798680+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:35.207083+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:35.207108+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:35.207113+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:35.909906+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:36.704118+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:56:36.705192+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:56:38.656714+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:41.073477+00:00", "trade", 14.0406, 300.0]
["2026-10-02T18:56:41.905025+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:56:46.930741+00:00", "trade", 14.1045, 2.0]
["2026-10-02T18:56:46.938161+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:46.938186+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:46.940001+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:47.015420+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:52.944564+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:56:52.992257+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:52.992282+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:53.196266+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:56:56.829366+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:56.829386+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:56:59.885707+00:00", "trade", 14.1047, 1.0]
["2026-10-02T18:57:00.008749+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:03.091301+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:06.029666+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:06.548901+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:06.548927+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:07.677037+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:07.681257+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:09.390651+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:57:11.892618+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:57:14.005703+00:00", "trade", 14.1064, 2.0]
["2026-10-02T18:57:15.208630+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:15.214466+00:00", "trade", 14.041, 100.0]
["2026-10-02T18:57:16.551436+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:18.183260+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:18.968107+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:23.397566+00:00", "trade", 14.1155, 1.0]
["2026-10-02T18:57:24.077316+00:00", "trade", 14.0447, 100.0]
["2026-10-02T18:57:24.211889+00:00", "trade", 14.0835, 23.0]
["2026-10-02T18:57:28.334092+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:28.334117+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:28.365547+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:57:28.741704+00:00", "trade", 14.1069, 1.0]
["2026-10-02T18:57:28.769659+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:28.774135+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:28.774160+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:28.778686+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:57:28.778841+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:28.778851+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:28.778876+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:28.782946+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:28.782976+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:30.008779+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:32.989925+00:00", "trade", 14.11, 2246.0]
["2026-10-02T18:57:34.023610+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:34.053457+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:34.053923+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:34.054272+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:57:34.054296+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:57:34.054350+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:57:34.054383+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:57:34.054419+00:00", "trade", 14.11, 9.0]
["2026-10-02T18:57:34.054597+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:34.236981+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:57:34.250850+00:00", "trade", 14.11, 66.0]
["2026-10-02T18:57:35.153686+00:00", "trade", 14.11, 12.0]
["2026-10-02T18:57:35.153891+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.153891+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.153895+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:35.153896+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.153896+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.153920+00:00", "trade", 14.1, 300.0]
["2026-10-02T18:57:35.153948+00:00", "trade", 14.1, 200.0]
["2026-10-02T18:57:35.153951+00:00", "trade", 14.1, 375.0]
["2026-10-02T18:57:35.153954+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.153957+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.153986+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.153990+00:00", "trade", 14.1, 200.0]
["2026-10-02T18:57:35.153996+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154002+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.154008+00:00", "trade", 14.1, 125.0]
["2026-10-02T18:57:35.154017+00:00", "trade", 14.1, 163.0]
["2026-10-02T18:57:35.154020+00:00", "trade", 14.1, 206.0]
["2026-10-02T18:57:35.154056+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154251+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154261+00:00", "trade", 14.1, 194.0]
["2026-10-02T18:57:35.154264+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.154266+00:00", "trade", 14.1, 275.0]
["2026-10-02T18:57:35.154270+00:00", "trade", 14.1, 75.0]
["2026-10-02T18:57:35.154270+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.154273+00:00", "trade", 14.1, 200.0]
["2026-10-02T18:57:35.154276+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154278+00:00", "trade", 14.1, 262.0]
["2026-10-02T18:57:35.154278+00:00", "trade", 14.1, 200.0]
["2026-10-02T18:57:35.154302+00:00", "trade", 14.1, 106.0]
["2026-10-02T18:57:35.154302+00:00", "trade", 14.1, 400.0]
["2026-10-02T18:57:35.154332+00:00", "trade", 14.1, 25.0]
["2026-10-02T18:57:35.154342+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154377+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154441+00:00", "trade", 14.1, 163.0]
["2026-10-02T18:57:35.154442+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154447+00:00", "trade", 14.1, 166.0]
["2026-10-02T18:57:35.154447+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154447+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154447+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154450+00:00", "trade", 14.1, 800.0]
["2026-10-02T18:57:35.154450+00:00", "trade", 14.1, 417.0]
["2026-10-02T18:57:35.154454+00:00", "trade", 14.1, 400.0]
["2026-10-02T18:57:35.154454+00:00", "trade", 14.1, 200.0]
["2026-10-02T18:57:35.154459+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.154459+00:00", "trade", 14.1, 286.0]
["2026-10-02T18:57:35.154459+00:00", "trade", 14.1, 214.0]
["2026-10-02T18:57:35.154462+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.154472+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154477+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154477+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154495+00:00", "trade", 14.1, 166.0]
["2026-10-02T18:57:35.154497+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154497+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154498+00:00", "trade", 14.1, 163.0]
["2026-10-02T18:57:35.154512+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154527+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154527+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154547+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154562+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154576+00:00", "trade", 14.1, 212.0]
["2026-10-02T18:57:35.154717+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:57:35.154722+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:57:35.154757+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:57:35.154772+00:00", "trade", 14.11, 153.0]
["2026-10-02T18:57:35.154772+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154777+00:00", "trade", 14.11, 63.0]
["2026-10-02T18:57:35.154784+00:00", "trade", 14.11, 127.0]
["2026-10-02T18:57:35.154784+00:00", "trade", 14.11, 58.0]
["2026-10-02T18:57:35.154787+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:57:35.154790+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154790+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154794+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154796+00:00", "trade", 14.11, 155.0]
["2026-10-02T18:57:35.154796+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154802+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:57:35.154802+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154802+00:00", "trade", 14.11, 48.0]
["2026-10-02T18:57:35.154802+00:00", "trade", 14.11, 63.0]
["2026-10-02T18:57:35.154802+00:00", "trade", 14.11, 153.0]
["2026-10-02T18:57:35.154808+00:00", "trade", 14.11, 68.0]
["2026-10-02T18:57:35.154808+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154811+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154811+00:00", "trade", 14.11, 65.0]
["2026-10-02T18:57:35.154811+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154814+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154814+00:00", "trade", 14.11, 40.0]
["2026-10-02T18:57:35.154818+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154826+00:00", "trade", 14.11, 70.0]
["2026-10-02T18:57:35.154832+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:57:35.154832+00:00", "trade", 14.11, 70.0]
["2026-10-02T18:57:35.154835+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154841+00:00", "trade", 14.11, 80.0]
["2026-10-02T18:57:35.154847+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154850+00:00", "trade", 14.1, 300.0]
["2026-10-02T18:57:35.154853+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:57:35.154853+00:00", "trade", 14.11, 86.0]
["2026-10-02T18:57:35.154856+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154858+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154865+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154868+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154871+00:00", "trade", 14.1, 5.0]
["2026-10-02T18:57:35.154874+00:00", "trade", 14.1, 200.0]
["2026-10-02T18:57:35.154892+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.154907+00:00", "trade", 14.11, 14.0]
["2026-10-02T18:57:35.154908+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154928+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154940+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:57:35.154949+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.154970+00:00", "trade", 14.11, 153.0]
["2026-10-02T18:57:35.154973+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.154978+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.154998+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155003+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155006+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:57:35.155009+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:57:35.155023+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155034+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155036+00:00", "trade", 14.11, 64.0]
["2026-10-02T18:57:35.155038+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155038+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155041+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155041+00:00", "trade", 14.11, 101.0]
["2026-10-02T18:57:35.155043+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155043+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155043+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155045+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155045+00:00", "trade", 14.11, 283.0]
["2026-10-02T18:57:35.155048+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:35.155049+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155052+00:00", "trade", 14.11, 31.0]
["2026-10-02T18:57:35.155052+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155056+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155056+00:00", "trade", 14.11, 160.0]
["2026-10-02T18:57:35.155063+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:35.155073+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:57:35.155075+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155087+00:00", "trade", 14.09, 11.0]
["2026-10-02T18:57:35.155093+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155113+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155118+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155118+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155123+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155133+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155133+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155138+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155154+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155154+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155159+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155164+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155174+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155209+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.155214+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:57:35.155229+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:57:35.155239+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155286+00:00", "trade", 14.11, 19.0]
["2026-10-02T18:57:35.155298+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155298+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:57:35.155299+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155301+00:00", "trade", 14.11, 11.0]
["2026-10-02T18:57:35.155304+00:00", "trade", 14.11, 63.0]
["2026-10-02T18:57:35.155304+00:00", "trade", 14.11, 129.0]
["2026-10-02T18:57:35.155307+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:57:35.155310+00:00", "trade", 14.12, 300.0]
["2026-10-02T18:57:35.155313+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:57:35.155313+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:57:35.155316+00:00", "trade", 14.12, 80.0]
["2026-10-02T18:57:35.155339+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155340+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:57:35.155356+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:57:35.155358+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:57:35.155440+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155448+00:00", "trade", 14.11, 5.0]
["2026-10-02T18:57:35.155448+00:00", "trade", 14.11, 11.0]
["2026-10-02T18:57:35.155448+00:00", "trade", 14.11, 150.0]
["2026-10-02T18:57:35.155448+00:00", "trade", 14.1, 76.0]
["2026-10-02T18:57:35.155448+00:00", "trade", 14.1, 2.0]
["2026-10-02T18:57:35.155449+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155449+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155474+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155475+00:00", "trade", 14.11, 150.0]
["2026-10-02T18:57:35.155479+00:00", "trade", 14.1, 75.0]
["2026-10-02T18:57:35.155482+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:57:35.155482+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:57:35.155484+00:00", "trade", 14.1, 66.0]
["2026-10-02T18:57:35.155484+00:00", "trade", 14.11, 86.0]
["2026-10-02T18:57:35.155488+00:00", "trade", 14.1, 10.0]
["2026-10-02T18:57:35.155491+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:57:35.155493+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155504+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155508+00:00", "trade", 14.11, 9.0]
["2026-10-02T18:57:35.155508+00:00", "trade", 14.115, 76.0]
["2026-10-02T18:57:35.155515+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:57:35.155515+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:57:35.155519+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155519+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155520+00:00", "trade", 14.11, 49.0]
["2026-10-02T18:57:35.155520+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:57:35.155520+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:57:35.155520+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155525+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155525+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:57:35.155530+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:57:35.155530+00:00", "trade", 14.12, 271.0]
["2026-10-02T18:57:35.155530+00:00", "trade", 14.11, 300.0]
["2026-10-02T18:57:35.155533+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155533+00:00", "trade", 14.1, 74.0]
["2026-10-02T18:57:35.155536+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:57:35.155536+00:00", "trade", 14.1, 27.0]
["2026-10-02T18:57:35.155539+00:00", "trade", 14.11, 150.0]
["2026-10-02T18:57:35.155539+00:00", "trade", 14.1, 2.0]
["2026-10-02T18:57:35.155540+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155540+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155544+00:00", "trade", 14.1, 75.0]
["2026-10-02T18:57:35.155544+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.155544+00:00", "trade", 14.1, 255.0]
["2026-10-02T18:57:35.155548+00:00", "trade", 14.1, 153.0]
["2026-10-02T18:57:35.155548+00:00", "trade", 14.1, 153.0]
["2026-10-02T18:57:35.155550+00:00", "trade", 14.1, 12.0]
["2026-10-02T18:57:35.155554+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.155554+00:00", "trade", 14.1, 53.0]
["2026-10-02T18:57:35.155554+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.155563+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.155565+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.155568+00:00", "trade", 14.1, 31.0]
["2026-10-02T18:57:35.155575+00:00", "trade", 14.1, 65.0]
["2026-10-02T18:57:35.155575+00:00", "trade", 14.1, 28.0]
["2026-10-02T18:57:35.155593+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.155599+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155611+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:57:35.155611+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:57:35.155614+00:00", "trade", 14.12, 224.0]
["2026-10-02T18:57:35.155614+00:00", "trade", 14.115, 300.0]
["2026-10-02T18:57:35.155615+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155615+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155618+00:00", "trade", 14.115, 74.0]
["2026-10-02T18:57:35.155620+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155620+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155623+00:00", "trade", 14.11, 8.0]
["2026-10-02T18:57:35.155623+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:57:35.155625+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155625+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155625+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155626+00:00", "trade", 14.12, 60.0]
["2026-10-02T18:57:35.155626+00:00", "trade", 14.11, 283.0]
["2026-10-02T18:57:35.155630+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155632+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:57:35.155632+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155632+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155635+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155635+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155635+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155635+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155638+00:00", "trade", 14.11, 7.0]
["2026-10-02T18:57:35.155638+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:57:35.155640+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155641+00:00", "trade", 14.1, 73.0]
["2026-10-02T18:57:35.155641+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155644+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:35.155644+00:00", "trade", 14.11, 283.0]
["2026-10-02T18:57:35.155647+00:00", "trade", 14.1, 56.0]
["2026-10-02T18:57:35.155647+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155647+00:00", "trade", 14.1, 75.0]
["2026-10-02T18:57:35.155650+00:00", "trade", 14.1, 300.0]
["2026-10-02T18:57:35.155650+00:00", "trade", 14.1, 69.0]
["2026-10-02T18:57:35.155670+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155677+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:57:35.155690+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155701+00:00", "trade", 14.1, 285.0]
["2026-10-02T18:57:35.155710+00:00", "trade", 14.1, 129.0]
["2026-10-02T18:57:35.155710+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155725+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155758+00:00", "trade", 14.1, 68.0]
["2026-10-02T18:57:35.155775+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155780+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:57:35.155790+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:57:35.155800+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:57:35.155801+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.155804+00:00", "trade", 14.11, 224.0]
["2026-10-02T18:57:35.155804+00:00", "trade", 14.12, 75.0]
["2026-10-02T18:57:35.155805+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155809+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:57:35.155825+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155825+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155833+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:57:35.155835+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155839+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:57:35.155878+00:00", "trade", 14.11, 87.0]
["2026-10-02T18:57:35.155885+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155885+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155900+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155976+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.155977+00:00", "trade", 14.105, 50.0]
["2026-10-02T18:57:35.156001+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.156007+00:00", "trade", 14.1, 121.0]
["2026-10-02T18:57:35.156016+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.156021+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.156021+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.156035+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:57:35.156056+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.156086+00:00", "trade", 14.105, 500.0]
["2026-10-02T18:57:35.156101+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.156104+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:57:35.156122+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:57:35.156196+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.156197+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:57:35.156254+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:57:35.156351+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.156362+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:57:35.156366+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.156457+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.156519+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:57:35.156632+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.156771+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:57:35.156786+00:00", "trade", 14.115, 300.0]
["2026-10-02T18:57:35.156798+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:57:35.156988+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.157268+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.157718+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:57:35.160804+00:00", "trade", 14.1, 200.0]
["2026-10-02T18:57:35.161433+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.161839+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.162106+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.162110+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.162190+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.162190+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.162196+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:57:35.162244+00:00", "trade", 14.11, 80.0]
["2026-10-02T18:57:35.162268+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:57:35.162280+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:57:35.162301+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.162315+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.162331+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.162386+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.162386+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.162411+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.162416+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.162416+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.162431+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.162441+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:57:35.162521+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:57:35.162641+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.162762+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.162852+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.162857+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.162877+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.162892+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.162947+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.163117+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.163162+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:57:35.163203+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:57:35.165162+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:57:35.165745+00:00", "trade", 14.1, 868.0]
["2026-10-02T18:57:35.167543+00:00", "trade", 14.11, 89.0]
["2026-10-02T18:57:35.171675+00:00", "trade", 14.1, 110.0]
["2026-10-02T18:57:35.172757+00:00", "trade", 14.1065, 2.0]
["2026-10-02T18:57:35.174652+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:57:35.186762+00:00", "trade", 14.1, 215.0]
["2026-10-02T18:57:35.201187+00:00", "trade", 14.11, 11.0]
["2026-10-02T18:57:35.201840+00:00", "trade", 14.1, 371.0]
["2026-10-02T18:57:35.205262+00:00", "trade", 14.11, 137.0]
["2026-10-02T18:57:44.897681+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:57:45.000428+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:57:45.000599+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:57:46.811840+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:57:48.106974+00:00", "trade", 14.098, 2.0]
["2026-10-02T18:57:48.111647+00:00", "trade", 14.0743, 8.0]
["2026-10-02T18:57:48.750683+00:00", "trade", 14.0743, 53.0]
["2026-10-02T18:57:48.753663+00:00", "trade", 14.0743, 28.0]
["2026-10-02T18:57:48.754514+00:00", "trade", 14.0743, 1.0]
["2026-10-02T18:57:50.201087+00:00", "trade", 14.1, 2.0]
["2026-10-02T18:57:56.570708+00:00", "trade", 14.1063, 1.0]
["2026-10-02T18:58:00.008814+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:00.495893+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:00.495918+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:02.479740+00:00", "trade", 14.1062, 2.0]
["2026-10-02T18:58:04.243799+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:05.134998+00:00", "trade", 14.0761, 100.0]
["2026-10-02T18:58:05.421797+00:00", "trade", 14.1, 85.0]
["2026-10-02T18:58:05.501363+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:10.730342+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:58:12.174977+00:00", "trade", 14.0762, 100.0]
["2026-10-02T18:58:25.587982+00:00", "trade", 14.1, 5.0]
["2026-10-02T18:58:25.587985+00:00", "trade", 14.1, 12.0]
["2026-10-02T18:58:25.587985+00:00", "trade", 14.1, 83.0]
["2026-10-02T18:58:25.593388+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:25.604149+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:26.452708+00:00", "trade", 14.1062, 1.0]
["2026-10-02T18:58:28.755731+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:30.008845+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:30.772758+00:00", "trade", 14.1062, 2.0]
["2026-10-02T18:58:35.159379+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:35.159389+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:36.467852+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:58:36.469575+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:58:36.469608+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:58:36.469846+00:00", "trade", 14.1, 22.0]
["2026-10-02T18:58:40.688946+00:00", "trade", 14.1, 200.0]
["2026-10-02T18:58:40.690603+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:58:40.690603+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:58:40.692897+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:58:44.261449+00:00", "trade", 14.1058, 300.0]
["2026-10-02T18:58:44.544405+00:00", "trade", 14.11, 11.0]
["2026-10-02T18:58:44.544423+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:44.544423+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:44.544426+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:44.544426+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:44.544448+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:58:44.544453+00:00", "trade", 14.11, 9.0]
["2026-10-02T18:58:44.544457+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:58:44.544458+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:44.544503+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:44.544503+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:44.544507+00:00", "trade", 14.11, 150.0]
["2026-10-02T18:58:44.544507+00:00", "trade", 14.11, 311.0]
["2026-10-02T18:58:44.544508+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:44.544511+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:58:44.544513+00:00", "trade", 14.11, 283.0]
["2026-10-02T18:58:44.544513+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:44.544516+00:00", "trade", 14.11, 300.0]
["2026-10-02T18:58:44.544522+00:00", "trade", 14.11, 540.0]
["2026-10-02T18:58:44.544523+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:44.544523+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:44.544533+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:44.544533+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:44.544533+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:44.544538+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:44.544538+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:44.544538+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:44.544538+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:44.544573+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:44.544688+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:58:44.544834+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.544884+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.544922+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:58:44.545114+00:00", "trade", 14.11, 90.0]
["2026-10-02T18:58:44.545310+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.545350+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.545430+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.545470+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:58:44.545510+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.545511+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:58:44.545587+00:00", "trade", 14.11, 42.0]
["2026-10-02T18:58:44.545621+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:44.545842+00:00", "trade", 14.12, 12.0]
["2026-10-02T18:58:44.545846+00:00", "trade", 14.12, 17.0]
["2026-10-02T18:58:44.545849+00:00", "trade", 14.12, 9.0]
["2026-10-02T18:58:44.545851+00:00", "trade", 14.12, 42.0]
["2026-10-02T18:58:44.545851+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:58:44.545871+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:44.545896+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:44.545932+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:44.545952+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.545976+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.546423+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.546949+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.547751+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.548558+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.548818+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.548873+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.549229+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.551063+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:44.551147+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:44.551288+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:44.551297+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:44.551333+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:44.551493+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:44.551574+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:44.551574+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:44.551634+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:44.551646+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:44.551649+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:44.551658+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:44.551673+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:44.551700+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:44.551730+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:44.551733+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:44.551787+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:44.551790+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.551841+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:44.551854+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:44.551857+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:44.551857+00:00", "trade", 14.115, 12.0]
["2026-10-02T18:58:44.551899+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:44.551917+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:44.551944+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:44.552031+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:44.552041+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:44.552046+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:44.552051+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:44.552052+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:44.552079+00:00", "trade", 14.11, 19.0]
["2026-10-02T18:58:44.552089+00:00", "trade", 14.115, 2.0]
["2026-10-02T18:58:44.552092+00:00", "trade", 14.115, 36.0]
["2026-10-02T18:58:44.552092+00:00", "trade", 14.115, 2.0]
["2026-10-02T18:58:44.552094+00:00", "trade", 14.11, 38.0]
["2026-10-02T18:58:44.552236+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:58:44.552693+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:44.552873+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:44.554176+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.554722+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:44.554808+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:44.554808+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:44.554833+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:44.554873+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.554953+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:44.555274+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.555875+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.555875+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.555995+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:44.556356+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:44.556356+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:44.564147+00:00", "trade", 14.11, 6.0]
["2026-10-02T18:58:44.564466+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:44.565217+00:00", "trade", 14.11, 38.0]
["2026-10-02T18:58:44.568110+00:00", "trade", 14.11, 24.0]
["2026-10-02T18:58:44.857002+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:45.474810+00:00", "trade", 14.0787, 200.0]
["2026-10-02T18:58:45.477917+00:00", "trade", 14.0787, 100.0]
["2026-10-02T18:58:45.566927+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:46.567037+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:58:46.933044+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:46.937690+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:46.937710+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:49.366238+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:58:49.366265+00:00", "trade", 14.12, 116.0]
["2026-10-02T18:58:49.366276+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:49.366289+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:58:49.366304+00:00", "trade", 14.12, 116.0]
["2026-10-02T18:58:49.366416+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:49.366416+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:49.366436+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:49.366496+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:49.366500+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:49.366521+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:49.366521+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:49.366521+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:49.366526+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:49.366531+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:49.366531+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:49.366541+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:49.366623+00:00", "trade", 14.12, 108.0]
["2026-10-02T18:58:49.366756+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.366767+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.366902+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.366902+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.366957+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.367042+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.367238+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.367258+00:00", "trade", 14.12, 39.0]
["2026-10-02T18:58:49.371518+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.373071+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:49.377718+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.378164+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.417242+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.417613+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.421497+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.469185+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.469471+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:49.503362+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:50.979140+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.837473+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.904267+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:58:52.904267+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:58:52.904277+00:00", "trade", 14.13, 63.0]
["2026-10-02T18:58:52.904337+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:58:52.904337+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.904362+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.904362+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.904367+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.904367+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.904372+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.904382+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.904402+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.904536+00:00", "trade", 14.13, 10.0]
["2026-10-02T18:58:52.904578+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:58:52.904613+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.904788+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:58:52.904823+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:58:52.904833+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:58:52.904911+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:58:52.904913+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:58:52.905059+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:58:52.905089+00:00", "trade", 14.13, 9.0]
["2026-10-02T18:58:52.905092+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:58:52.905222+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:58:52.905290+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:58:52.905425+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:58:52.905471+00:00", "trade", 14.13, 449.0]
["2026-10-02T18:58:52.905507+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:58:52.905906+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:58:52.905946+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:58:52.906517+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:58:52.906719+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:58:52.907180+00:00", "trade", 14.135, 2.0]
["2026-10-02T18:58:52.907180+00:00", "trade", 14.135, 7.0]
["2026-10-02T18:58:52.907182+00:00", "trade", 14.135, 20.0]
["2026-10-02T18:58:52.907182+00:00", "trade", 14.135, 21.0]
["2026-10-02T18:58:52.907495+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:58:52.907627+00:00", "trade", 14.135, 10.0]
["2026-10-02T18:58:52.908108+00:00", "trade", 14.135, 10.0]
["2026-10-02T18:58:52.908397+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:58:52.909404+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:58:52.910535+00:00", "trade", 14.135, 20.0]
["2026-10-02T18:58:52.910667+00:00", "trade", 14.13, 25.0]
["2026-10-02T18:58:52.910742+00:00", "trade", 14.13, 3.0]
["2026-10-02T18:58:52.910742+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.911178+00:00", "trade", 14.135, 10.0]
["2026-10-02T18:58:52.911193+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.911214+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.911223+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.911230+00:00", "trade", 14.135, 10.0]
["2026-10-02T18:58:52.911233+00:00", "trade", 14.135, 80.0]
["2026-10-02T18:58:52.911356+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:58:52.911394+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.911695+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.912787+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.913369+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:58:52.913756+00:00", "trade", 14.12, 17.0]
["2026-10-02T18:58:52.913768+00:00", "trade", 14.12, 76.0]
["2026-10-02T18:58:52.913774+00:00", "trade", 14.12, 38.0]
["2026-10-02T18:58:52.913820+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:58:52.913834+00:00", "trade", 14.12, 77.0]
["2026-10-02T18:58:52.913840+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:58:52.913846+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:58:52.913846+00:00", "trade", 14.12, 24.0]
["2026-10-02T18:58:52.913852+00:00", "trade", 14.12, 20.0]
["2026-10-02T18:58:52.913858+00:00", "trade", 14.12, 38.0]
["2026-10-02T18:58:52.913870+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:58:52.913939+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:58:52.913950+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:58:52.913951+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:58:52.913957+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:58:52.913960+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:58:52.913990+00:00", "trade", 14.12, 24.0]
["2026-10-02T18:58:52.914000+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:58:52.914015+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:58:52.914029+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.914029+00:00", "trade", 14.12, 77.0]
["2026-10-02T18:58:52.914030+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914048+00:00", "trade", 14.12, 11.0]
["2026-10-02T18:58:52.914048+00:00", "trade", 14.12, 9.0]
["2026-10-02T18:58:52.914055+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914056+00:00", "trade", 14.12, 91.0]
["2026-10-02T18:58:52.914056+00:00", "trade", 14.12, 80.0]
["2026-10-02T18:58:52.914060+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914060+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914060+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914062+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:58:52.914065+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914065+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914070+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914071+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:58:52.914075+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914080+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914080+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914085+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914085+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914095+00:00", "trade", 14.12, 83.0]
["2026-10-02T18:58:52.914095+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914115+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.914115+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.914149+00:00", "trade", 14.12, 70.0]
["2026-10-02T18:58:52.914206+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.914282+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:58:52.914342+00:00", "trade", 14.12, 38.0]
["2026-10-02T18:58:52.914363+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:58:52.914386+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.914399+00:00", "trade", 14.12, 38.0]
["2026-10-02T18:58:52.914414+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:58:52.914461+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.914462+00:00", "trade", 14.12, 4.0]
["2026-10-02T18:58:52.914558+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:58:52.914565+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.914607+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.914613+00:00", "trade", 14.12, 33.0]
["2026-10-02T18:58:52.914670+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:58:52.914679+00:00", "trade", 14.12, 67.0]
["2026-10-02T18:58:52.914691+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.914709+00:00", "trade", 14.12, 38.0]
["2026-10-02T18:58:52.914727+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.914772+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.914792+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.914820+00:00", "trade", 14.12, 42.0]
["2026-10-02T18:58:52.914902+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.915355+00:00", "trade", 14.115, 20.0]
["2026-10-02T18:58:52.915704+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.916266+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.916291+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.919096+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.923312+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.960791+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:52.960791+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:58:52.960860+00:00", "trade", 14.11, 38.0]
["2026-10-02T18:58:52.960923+00:00", "trade", 14.11, 38.0]
["2026-10-02T18:58:52.960986+00:00", "trade", 14.11, 24.0]
["2026-10-02T18:58:52.961067+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.961094+00:00", "trade", 14.11, 71.0]
["2026-10-02T18:58:52.961147+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.961172+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:58:52.961187+00:00", "trade", 14.11, 71.0]
["2026-10-02T18:58:52.961208+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.961208+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.961254+00:00", "trade", 14.11, 17.0]
["2026-10-02T18:58:52.961254+00:00", "trade", 14.11, 19.0]
["2026-10-02T18:58:52.961257+00:00", "trade", 14.115, 234.0]
["2026-10-02T18:58:52.961260+00:00", "trade", 14.115, 300.0]
["2026-10-02T18:58:52.961263+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.961263+00:00", "trade", 14.12, 52.0]
["2026-10-02T18:58:52.961263+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.961272+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:52.961273+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.961273+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:52.961275+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:52.961278+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.961298+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:58:52.961308+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:52.961308+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:52.961308+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.961311+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:58:52.961313+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:58:52.961313+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:58:52.961317+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:52.961328+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:58:52.961328+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.961329+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:52.961332+00:00", "trade", 14.11, 90.0]
["2026-10-02T18:58:52.961338+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:52.961338+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:52.961343+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:52.961353+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:52.961353+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:52.961365+00:00", "trade", 14.115, 45.0]
["2026-10-02T18:58:52.961378+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:52.961389+00:00", "trade", 14.115, 150.0]
["2026-10-02T18:58:52.961392+00:00", "trade", 14.12, 187.0]
["2026-10-02T18:58:52.961458+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.961523+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:58:52.961523+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:58:52.961533+00:00", "trade", 14.11, 187.0]
["2026-10-02T18:58:52.961533+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.961648+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.961794+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.961799+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.961804+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.961816+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:52.961824+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.961824+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.961904+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.964931+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.965057+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.966455+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.966505+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.967024+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:58:52.967026+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:52.967027+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:58:52.967041+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.967046+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.967051+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.967056+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.967598+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.968520+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.968808+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.968841+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.968871+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.968904+00:00", "trade", 14.115, 300.0]
["2026-10-02T18:58:52.968934+00:00", "trade", 14.115, 300.0]
["2026-10-02T18:58:52.968997+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.969042+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.969072+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.969099+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.969174+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.969316+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.969373+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.969379+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.969391+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.969454+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.969668+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.970600+00:00", "trade", 14.12, 200.0]
["2026-10-02T18:58:52.970600+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.970665+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.970675+00:00", "trade", 14.12, 38.0]
["2026-10-02T18:58:52.970678+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:58:52.970678+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:58:52.970699+00:00", "trade", 14.115, 150.0]
["2026-10-02T18:58:52.970700+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.970702+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.970702+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:58:52.970705+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.970720+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:58:52.970720+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.970725+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.970726+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:58:52.970726+00:00", "trade", 14.12, 62.0]
["2026-10-02T18:58:52.970730+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.970730+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.970730+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.970735+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:52.970745+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.970759+00:00", "trade", 14.12, 90.0]
["2026-10-02T18:58:52.970765+00:00", "trade", 14.12, 90.0]
["2026-10-02T18:58:52.971151+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.971156+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.971232+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:52.971261+00:00", "trade", 14.115, 150.0]
["2026-10-02T18:58:52.971276+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.971337+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:58:52.971342+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:58:52.971362+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:58:52.971367+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.971437+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:58:52.971439+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.971442+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:58:52.971442+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:58:52.971442+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:58:52.971446+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.971446+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.971446+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:58:52.971462+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.971462+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.971467+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.971472+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.971477+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.971507+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.971717+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.971748+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.971768+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.971770+00:00", "trade", 14.115, 10.0]
["2026-10-02T18:58:52.971992+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:58:52.972013+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.972043+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.972049+00:00", "trade", 14.115, 38.0]
["2026-10-02T18:58:52.972514+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.974064+00:00", "trade", 14.115, 200.0]
["2026-10-02T18:58:52.974909+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:58:52.974980+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.976469+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:58:52.981275+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:52.981324+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:58:52.981344+00:00", "trade", 14.11, 70.0]
["2026-10-02T18:58:52.981456+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:52.981596+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:52.981601+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:52.981601+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:52.981611+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:58:52.981616+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.981646+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.982032+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.982884+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:52.985330+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:53.161930+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:54.592095+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:55.107706+00:00", "trade", 14.1096, 1.0]
["2026-10-02T18:58:59.419576+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:58:59.460745+00:00", "trade", 14.1096, 2.0]
["2026-10-02T18:59:00.008879+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:59:00.047951+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:59:00.050253+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:59:00.050289+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:59:00.050500+00:00", "trade", 14.11, 58.0]
["2026-10-02T18:59:00.050502+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:59:00.050506+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:59:00.050506+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:59:00.050506+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:59:00.050508+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:00.050509+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:59:00.050517+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:00.050548+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:00.050583+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:00.050608+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:00.050758+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:00.050788+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:00.051039+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:00.051069+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:59:00.051209+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:59:00.051249+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:59:00.051254+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:59:00.051580+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:59:00.055600+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:59:00.057229+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.057659+00:00", "trade", 14.12, 30.0]
["2026-10-02T18:59:00.057775+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.058547+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.059218+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.059464+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.059758+00:00", "trade", 14.12, 30.0]
["2026-10-02T18:59:00.060922+00:00", "trade", 14.12, 30.0]
["2026-10-02T18:59:00.061724+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.063060+00:00", "trade", 14.12, 30.0]
["2026-10-02T18:59:00.063987+00:00", "trade", 14.12, 30.0]
["2026-10-02T18:59:00.064005+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:59:00.064008+00:00", "trade", 14.12, 9.0]
["2026-10-02T18:59:00.064008+00:00", "trade", 14.12, 6.0]
["2026-10-02T18:59:00.064050+00:00", "trade", 14.12, 9.0]
["2026-10-02T18:59:00.068515+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.070916+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.105046+00:00", "trade", 14.12, 94.0]
["2026-10-02T18:59:00.105398+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.105433+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.105488+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:59:00.105528+00:00", "trade", 14.12, 126.0]
["2026-10-02T18:59:00.105659+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.150821+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.151197+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.151794+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.151864+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.152806+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.160605+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.254670+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:59:00.356977+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.358541+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:00.525071+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:02.353364+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:03.032018+00:00", "trade", 14.11, 5.0]
["2026-10-02T18:59:03.032315+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:03.032636+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:03.032681+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:03.032826+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:03.222723+00:00", "trade", 14.12, 67.0]
["2026-10-02T18:59:04.091110+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:04.980979+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:04.986632+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:06.980984+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:06.981004+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:06.981961+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.254089+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.254791+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:59:07.254811+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:59:07.254851+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:59:07.254856+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:07.254911+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.254926+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.254936+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.254966+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.255041+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.255064+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:07.255232+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:59:07.255242+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.255244+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:07.255287+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.255302+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:59:07.255347+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:59:07.255785+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:07.274769+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:59:07.274774+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:59:07.275455+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.275736+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.275741+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.276277+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:59:07.276302+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:59:07.277535+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:59:07.558870+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.559351+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.559431+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:07.559431+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:11.275321+00:00", "trade", 14.0856, 100.0]
["2026-10-02T18:59:12.284734+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:59:12.792843+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:14.809529+00:00", "trade", 14.12, 4.0]
["2026-10-02T18:59:17.704652+00:00", "trade", 14.1086, 57.0]
["2026-10-02T18:59:19.899895+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:23.146709+00:00", "trade", 14.1098, 1.0]
["2026-10-02T18:59:23.398733+00:00", "trade", 14.1098, 2.0]
["2026-10-02T18:59:25.297151+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:26.391783+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:26.808811+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:30.008893+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:30.741828+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:33.987751+00:00", "trade", 14.12, 96.0]
["2026-10-02T18:59:36.445032+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:36.480490+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:36.480670+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:36.480890+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:59:36.480890+00:00", "trade", 14.12, 8.0]
["2026-10-02T18:59:36.480902+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:59:36.530697+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:36.551838+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:36.867634+00:00", "trade", 14.1101, 20.0]
["2026-10-02T18:59:38.768699+00:00", "trade", 14.12, 11.0]
["2026-10-02T18:59:38.769250+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:59:39.292967+00:00", "trade", 14.1087, 25.0]
["2026-10-02T18:59:40.349196+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:40.580753+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:40.595001+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:42.105373+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:59:42.549828+00:00", "trade", 14.12, 7.0]
["2026-10-02T18:59:48.205736+00:00", "trade", 14.1161, 2.0]
["2026-10-02T18:59:52.047512+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:52.206708+00:00", "trade", 14.1163, 1.0]
["2026-10-02T18:59:52.407686+00:00", "trade", 14.1088, 19.0]
["2026-10-02T18:59:53.908324+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:59:53.908324+00:00", "trade", 14.12, 6.0]
["2026-10-02T18:59:53.908342+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:53.908347+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:53.908347+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:53.908372+00:00", "trade", 14.13, 91.0]
["2026-10-02T18:59:53.908397+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:53.914101+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:53.915399+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:53.915404+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:53.915429+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:53.916451+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:53.916618+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:53.921339+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:53.952475+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:53.952743+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:59:53.967631+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:53.967847+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:53.972211+00:00", "trade", 14.12, 5.0]
["2026-10-02T18:59:53.972566+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:53.973041+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:59:53.973248+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:59:53.977094+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:53.977164+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:53.977227+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:53.977278+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:53.977302+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:56.035443+00:00", "trade", 14.0907, 1.0]
["2026-10-02T18:59:58.194125+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:58.194159+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:58.194333+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:58.194986+00:00", "trade", 14.12, 38.0]
["2026-10-02T18:59:58.195070+00:00", "trade", 14.12, 38.0]
["2026-10-02T18:59:58.195509+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:58.196008+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:59:58.197746+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:59:58.197779+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:00:00.008928+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:00:00.340842+00:00", "trade", 14.12, 200.0]
["2026-10-02T19:00:00.341014+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:00:00.341014+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:00:00.341056+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:00:00.341074+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:00:00.341345+00:00", "trade", 14.13, 300.0]
["2026-10-02T19:00:00.341345+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:00:00.341355+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:00:00.341387+00:00", "trade", 14.13, 50.0]
["2026-10-02T19:00:00.341387+00:00", "trade", 14.13, 50.0]
["2026-10-02T19:00:00.341390+00:00", "trade", 14.13, 82.0]
["2026-10-02T19:00:00.341393+00:00", "trade", 14.13, 94.0]
["2026-10-02T19:00:00.341445+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:00:00.341564+00:00", "trade", 14.13, 82.0]
["2026-10-02T19:00:00.341567+00:00", "trade", 14.13, 50.0]
["2026-10-02T19:00:00.341620+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:00:00.341796+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:00:00.341951+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:00:00.342011+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:00:00.343444+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:00:00.354326+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:00:00.354594+00:00", "trade", 14.135, 10.0]
["2026-10-02T19:00:00.355323+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:00:00.355821+00:00", "trade", 14.1211, 1.0]
["2026-10-02T19:00:00.355896+00:00", "trade", 14.1176, 1.0]
["2026-10-02T19:00:00.356164+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:00.356179+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:00.356206+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:00.356221+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:00.356242+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:00.356269+00:00", "trade", 14.135, 150.0]
["2026-10-02T19:00:00.356293+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:00.356300+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:00.356925+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:00.357406+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:00.362208+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:00.404077+00:00", "trade", 14.135, 5.0]
["2026-10-02T19:00:00.441423+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:00:00.484130+00:00", "trade", 14.135, 300.0]
["2026-10-02T19:00:00.491351+00:00", "trade", 14.135, 150.0]
["2026-10-02T19:00:00.491832+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:00.643248+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:00:01.439499+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:01.440786+00:00", "trade", 14.135, 650.0]
["2026-10-02T19:00:01.464608+00:00", "trade", 14.135, 1101.0]
["2026-10-02T19:00:01.469387+00:00", "trade", 14.14, 36.0]
["2026-10-02T19:00:01.469741+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:00:01.470012+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:00:01.470072+00:00", "quote", 14.12, 14.16]
["2026-10-02T19:00:01.470117+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:01.470297+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:01.470392+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:01.470949+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:01.475717+00:00", "trade", 14.145, 3.0]
["2026-10-02T19:00:01.480356+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:01.771248+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:01.839697+00:00", "trade", 14.1064, 3.0]
["2026-10-02T19:00:02.103593+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:00:02.112691+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:02.119910+00:00", "trade", 14.145, 4.0]
["2026-10-02T19:00:02.276481+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:02.454344+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:02.455863+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:02.565752+00:00", "trade", 14.145, 10.0]
["2026-10-02T19:00:04.011110+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:06.363755+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:06.365214+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:06.375142+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:11.970852+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:00:11.970858+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:00:11.970921+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:00:11.970963+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:00:11.970963+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:00:11.970999+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:00:11.971053+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:00:11.971165+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:00:11.971174+00:00", "trade", 14.145, 50.0]
["2026-10-02T19:00:11.971234+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:00:11.971240+00:00", "trade", 14.145, 50.0]
["2026-10-02T19:00:11.971243+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:00:11.971300+00:00", "trade", 14.145, 300.0]
["2026-10-02T19:00:11.971504+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:00:11.971604+00:00", "trade", 14.145, 10.0]
["2026-10-02T19:00:11.971697+00:00", "trade", 14.145, 10.0]
["2026-10-02T19:00:11.972566+00:00", "trade", 14.145, 24.0]
["2026-10-02T19:00:11.972566+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:00:11.972566+00:00", "trade", 14.145, 13.0]
["2026-10-02T19:00:11.973246+00:00", "trade", 14.145, 10.0]
["2026-10-02T19:00:11.991291+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:00:12.808289+00:00", "trade", 14.16, 28.0]
["2026-10-02T19:00:13.054153+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:00:13.060029+00:00", "trade", 14.145, 253.0]
["2026-10-02T19:00:13.528259+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:13.528304+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:00:13.528314+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:14.760740+00:00", "trade", 14.1221, 2.0]
["2026-10-02T19:00:15.609263+00:00", "trade", 14.145, 10.0]
["2026-10-02T19:00:19.970544+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:20.028291+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:20.028346+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:20.128244+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:20.129016+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:20.820368+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:00:21.121012+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:21.121548+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:21.122110+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:21.122255+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:21.122736+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:21.122776+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:22.132795+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:22.133317+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:22.134369+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:22.134510+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:22.134625+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:23.221026+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:23.221567+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:23.222605+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:23.222780+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:23.222860+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:23.439322+00:00", "trade", 14.1323, 47.0]
["2026-10-02T19:00:24.321014+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.321530+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.322563+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:24.322703+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.322818+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:24.362968+00:00", "trade", 14.1353, 24.0]
["2026-10-02T19:00:24.363025+00:00", "trade", 14.1353, 48.0]
["2026-10-02T19:00:24.363088+00:00", "trade", 14.1353, 7.0]
["2026-10-02T19:00:24.590974+00:00", "trade", 14.145, 4.0]
["2026-10-02T19:00:24.609257+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:00:24.709028+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.709058+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:24.709083+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:24.709103+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:24.709104+00:00", "trade", 14.15, 19.0]
["2026-10-02T19:00:24.709123+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:00:24.709123+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.709133+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.709148+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.709168+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.709176+00:00", "trade", 14.15, 18.0]
["2026-10-02T19:00:24.709182+00:00", "trade", 14.15, 12.0]
["2026-10-02T19:00:24.709186+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:00:24.709188+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.709188+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.709188+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.709198+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.709203+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.714140+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.716220+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.719593+00:00", "trade", 14.15, 46.0]
["2026-10-02T19:00:24.741846+00:00", "trade", 14.15, 17.0]
["2026-10-02T19:00:24.906608+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:24.985140+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:25.376182+00:00", "trade", 14.0958, 100.0]
["2026-10-02T19:00:25.377720+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:26.327980+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:00:26.621238+00:00", "trade", 14.15, 38.0]
["2026-10-02T19:00:26.621244+00:00", "trade", 14.15, 38.0]
["2026-10-02T19:00:26.621317+00:00", "trade", 14.15, 38.0]
["2026-10-02T19:00:26.621335+00:00", "trade", 14.15, 38.0]
["2026-10-02T19:00:26.621386+00:00", "trade", 14.15, 24.0]
["2026-10-02T19:00:26.621404+00:00", "trade", 14.15, 24.0]
["2026-10-02T19:00:26.621557+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:00:26.621610+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:26.621614+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:00:26.621650+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:00:26.621686+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:00:26.621719+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:00:26.621753+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:00:26.621795+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:00:26.621945+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:00:26.622247+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:26.656990+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:26.679773+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:26.777322+00:00", "trade", 14.15, 8.0]
["2026-10-02T19:00:26.913648+00:00", "trade", 14.15, 27.0]
["2026-10-02T19:00:26.913739+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:00:26.945642+00:00", "trade", 14.0967, 53.0]
["2026-10-02T19:00:27.122862+00:00", "trade", 14.15, 148.0]
["2026-10-02T19:00:27.122877+00:00", "trade", 14.15, 73.0]
["2026-10-02T19:00:27.122889+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:27.124158+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:00:27.184094+00:00", "trade", 14.15, 4.0]
["2026-10-02T19:00:29.563899+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:30.008963+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:38.867285+00:00", "trade", 14.1138, 17.0]
["2026-10-02T19:00:40.689737+00:00", "trade", 14.1233, 2.0]
["2026-10-02T19:00:44.418748+00:00", "trade", 14.1145, 100.0]
["2026-10-02T19:00:46.117681+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:49.490428+00:00", "trade", 14.15, 9.0]
["2026-10-02T19:00:49.491989+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:00:52.905378+00:00", "trade", 14.1259, 100.0]
["2026-10-02T19:00:52.987617+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:52.987696+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:00:52.987696+00:00", "trade", 14.15, 8.0]
["2026-10-02T19:00:52.987699+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:00:52.988117+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:00:53.530051+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:54.735189+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:57.535279+00:00", "trade", 14.1146, 100.0]
["2026-10-02T19:00:57.555310+00:00", "trade", 14.15, 150.0]
["2026-10-02T19:00:57.555319+00:00", "trade", 14.15, 150.0]
["2026-10-02T19:00:57.555322+00:00", "trade", 14.15, 300.0]
["2026-10-02T19:00:57.555331+00:00", "trade", 14.15, 150.0]
["2026-10-02T19:00:57.555340+00:00", "trade", 14.15, 150.0]
["2026-10-02T19:00:57.555455+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:57.555518+00:00", "trade", 14.15, 150.0]
["2026-10-02T19:00:57.555578+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:57.555590+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:00:57.555806+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:00:57.555815+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:57.555830+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:57.555900+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:57.555900+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:00:57.555918+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:57.555939+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:57.555939+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:00:57.556573+00:00", "trade", 14.15, 23.0]
["2026-10-02T19:00:57.557048+00:00", "trade", 14.15, 21.0]
["2026-10-02T19:00:57.564286+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:00:57.565468+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:57.566713+00:00", "trade", 14.15, 21.0]
["2026-10-02T19:00:57.571011+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:57.573341+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:00:57.767059+00:00", "trade", 14.15, 9.0]
["2026-10-02T19:00:57.767267+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:00:57.767270+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:00:57.767333+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:00:57.767345+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:00:57.767360+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:00:57.767387+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:00:57.767655+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:00:57.767663+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.767691+00:00", "trade", 14.14, 69.0]
["2026-10-02T19:00:57.767694+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:00:57.767694+00:00", "trade", 14.14, 500.0]
["2026-10-02T19:00:57.767706+00:00", "trade", 14.14, 465.0]
["2026-10-02T19:00:57.767727+00:00", "trade", 14.14, 89.0]
["2026-10-02T19:00:57.767743+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.767745+00:00", "trade", 14.14, 500.0]
["2026-10-02T19:00:57.767757+00:00", "trade", 14.14, 35.0]
["2026-10-02T19:00:57.767828+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.767828+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.767832+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:00:57.767836+00:00", "trade", 14.14, 793.0]
["2026-10-02T19:00:57.767838+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.767841+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:00:57.767841+00:00", "trade", 14.14, 302.0]
["2026-10-02T19:00:57.767841+00:00", "trade", 14.14, 74.0]
["2026-10-02T19:00:57.767844+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:00:57.767858+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.767873+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.767873+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.767888+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.767888+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.767895+00:00", "trade", 14.14, 11.0]
["2026-10-02T19:00:57.767938+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.767943+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.767958+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.767993+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.768009+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:57.768009+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:00:57.768069+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:00:57.768219+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.768224+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.768265+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.768289+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.768328+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:00:57.768755+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:00:57.768791+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:00:57.768872+00:00", "trade", 14.135, 9.0]
["2026-10-02T19:00:57.768936+00:00", "trade", 14.1427, 20.0]
["2026-10-02T19:00:57.769002+00:00", "trade", 14.14, 27.0]
["2026-10-02T19:00:57.769083+00:00", "trade", 14.14, 38.0]
["2026-10-02T19:00:57.769327+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.769968+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.771086+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:57.771119+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:57.771246+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.771958+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.772364+00:00", "trade", 14.1387, 21.0]
["2026-10-02T19:00:57.773156+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.773585+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:57.774048+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.781651+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.804658+00:00", "trade", 14.13, 18.0]
["2026-10-02T19:00:57.804682+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:00:57.804741+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.804757+00:00", "trade", 14.13, 74.0]
["2026-10-02T19:00:57.804766+00:00", "trade", 14.13, 70.0]
["2026-10-02T19:00:57.804766+00:00", "trade", 14.13, 64.0]
["2026-10-02T19:00:57.804766+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.804816+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.804946+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.804970+00:00", "trade", 14.13, 38.0]
["2026-10-02T19:00:57.804970+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:00:57.805001+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.805012+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.805012+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.805012+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:00:57.805021+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:00:57.805022+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:00:57.805212+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:00:57.805297+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:00:57.805313+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:00:57.805409+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:00:57.805533+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:00:57.805538+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:00:57.806164+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:00:57.806164+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:00:57.807262+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:00:57.810049+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:00:57.810419+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:00:57.810488+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:00:57.810528+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:00:57.810660+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:00:57.810660+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:00:57.811141+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:00:57.812063+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:00:57.812274+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:00:57.820554+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:00:57.820566+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:00:57.820624+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:00:57.844285+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:00:57.915264+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:00:58.474896+00:00", "trade", 14.1007, 100.0]
["2026-10-02T19:00:58.697717+00:00", "trade", 14.1358, 14.0]
["2026-10-02T19:01:00.008993+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:01:01.036549+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:01:01.036628+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:01:03.045701+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:01:03.045737+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:01:03.045903+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:01:03.525737+00:00", "trade", 14.1363, 2.0]
["2026-10-02T19:01:04.016310+00:00", "trade", 14.1008, 41.0]
["2026-10-02T19:01:04.020441+00:00", "trade", 14.1008, 12.0]
["2026-10-02T19:01:07.213793+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:01:07.213853+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:01:07.213857+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:01:07.214339+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:01:07.214379+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:01:07.214404+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:01:07.214459+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:01:07.227310+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:01:07.336319+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:01:07.336384+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:01:08.488955+00:00", "trade", 14.1226, 14.0]
["2026-10-02T19:01:08.489135+00:00", "trade", 14.14, 169.0]
["2026-10-02T19:01:08.489135+00:00", "trade", 14.14, 80.0]
["2026-10-02T19:01:08.489139+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:01:08.489141+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:01:08.489141+00:00", "trade", 14.14, 20.0]
["2026-10-02T19:01:08.489144+00:00", "trade", 14.14, 400.0]
["2026-10-02T19:01:08.489147+00:00", "trade", 14.14, 14.0]
["2026-10-02T19:01:08.489147+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:01:08.489219+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:01:08.489289+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:01:08.489554+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:01:08.489620+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:08.489623+00:00", "trade", 14.14, 9.0]
["2026-10-02T19:01:08.489623+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:01:08.489640+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:08.489645+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:08.489685+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:08.489700+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:08.489765+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:08.489890+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:08.490046+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:08.490051+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:08.490091+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:01:08.490131+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:01:08.490865+00:00", "trade", 14.14, 25.0]
["2026-10-02T19:01:08.492212+00:00", "trade", 14.145, 3.0]
["2026-10-02T19:01:08.494930+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:01:08.496676+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:01:08.497543+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:01:08.497961+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:01:10.454441+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:01:14.359782+00:00", "trade", 14.1181, 15.0]
["2026-10-02T19:01:14.885534+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:01:14.886411+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:01:17.108071+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:01:20.455126+00:00", "trade", 14.145, 200.0]
["2026-10-02T19:01:20.615554+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:01:25.476051+00:00", "trade", 14.1015, 100.0]
["2026-10-02T19:01:26.385769+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:01:26.740999+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:01:29.008247+00:00", "trade", 14.1405, 48.0]
["2026-10-02T19:01:29.503736+00:00", "trade", 14.137, 2.0]
["2026-10-02T19:01:30.009019+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:01:48.035612+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:01:49.905628+00:00", "trade", 14.1405, 6.0]
["2026-10-02T19:01:52.570772+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:01:52.784636+00:00", "trade", 14.1021, 21.0]
["2026-10-02T19:01:52.785879+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:01:53.780893+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:53.780938+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:53.780977+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:01:53.780998+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:53.780998+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:53.781374+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:01:53.781377+00:00", "trade", 14.16, 27.0]
["2026-10-02T19:01:53.781549+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:53.781620+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:01:53.781681+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:01:53.781825+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:53.783850+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:53.785038+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:53.785235+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.785293+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:53.785310+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.785328+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.785328+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.785403+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.785418+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.785430+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.785479+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.785494+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.785521+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.785659+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.785659+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.785662+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:01:53.785894+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.786175+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:53.786333+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:01:53.786336+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:01:53.786453+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.786456+00:00", "trade", 14.15, 90.0]
["2026-10-02T19:01:53.786814+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.786973+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:01:53.786973+00:00", "trade", 14.15, 40.0]
["2026-10-02T19:01:53.787292+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.787852+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:01:53.787854+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:01:53.787914+00:00", "trade", 14.15, 7.0]
["2026-10-02T19:01:53.788053+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.788335+00:00", "trade", 14.15, 35.0]
["2026-10-02T19:01:53.788396+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:01:53.788414+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:01:53.788534+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:01:53.788573+00:00", "trade", 14.15, 40.0]
["2026-10-02T19:01:53.788576+00:00", "trade", 14.15, 30.0]
["2026-10-02T19:01:53.789081+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:01:53.789132+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:53.789613+00:00", "trade", 14.15, 78.0]
["2026-10-02T19:01:53.790095+00:00", "trade", 14.15, 113.0]
["2026-10-02T19:01:53.791216+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:01:53.792034+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:01:53.792284+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:01:53.792771+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:01:53.792828+00:00", "trade", 14.15, 19.0]
["2026-10-02T19:01:53.792888+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:01:53.793333+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:01:53.793396+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:01:53.892995+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:53.893604+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:01:53.909698+00:00", "trade", 14.1382, 2.0]
["2026-10-02T19:01:53.934489+00:00", "trade", 14.15, 108.0]
["2026-10-02T19:01:55.713795+00:00", "trade", 14.1283, 12.0]
["2026-10-02T19:01:57.182334+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:57.183046+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:57.183998+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:01:58.554556+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:58.566995+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:58.567001+00:00", "trade", 14.16, 136.0]
["2026-10-02T19:01:58.567016+00:00", "trade", 14.16, 64.0]
["2026-10-02T19:01:58.567019+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:01:58.567022+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:01:58.567074+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:01:58.567126+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:01:58.567167+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:01:58.567291+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:01:58.567293+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:01:58.567293+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:01:58.567296+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:01:58.567299+00:00", "trade", 14.16, 80.0]
["2026-10-02T19:01:58.567299+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:01:58.567316+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:01:58.567326+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:01:58.567326+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:01:58.567374+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:01:58.567562+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:01:58.567582+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:01:58.568103+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:01:58.569221+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:01:58.578037+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:01:58.618303+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:01:58.618385+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:01:58.667525+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:01:58.667565+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:01:58.667590+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:01:58.667610+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:01:58.668337+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:01:59.296369+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:01:59.296384+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:01:59.296475+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:01:59.296766+00:00", "trade", 14.17, 48.0]
["2026-10-02T19:01:59.855947+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:01:59.855947+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:02:00.009033+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:02:01.365180+00:00", "trade", 14.16, 54.0]
["2026-10-02T19:02:01.365296+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:02:01.365567+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:02:01.365586+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:02:01.365898+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:02:02.151405+00:00", "trade", 14.16, 17.0]
["2026-10-02T19:02:02.151407+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.151408+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:02:02.151411+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:02:02.151486+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:02:02.151489+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:02:02.151503+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:02:02.151552+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:02:02.151553+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.151997+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:02:02.152019+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.152024+00:00", "trade", 14.16, 64.0]
["2026-10-02T19:02:02.152024+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.152074+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.152099+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.152117+00:00", "trade", 14.16, 64.0]
["2026-10-02T19:02:02.152119+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.152139+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.152139+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.152149+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.152159+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.152194+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:02:02.152335+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:02:02.157161+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:02:02.167135+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:02:02.327968+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:02:02.618287+00:00", "trade", 14.16, 80.0]
["2026-10-02T19:02:02.618287+00:00", "trade", 14.16, 20.0]
["2026-10-02T19:02:02.618459+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.618462+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:02:02.618479+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:02:02.623602+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.624208+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.624844+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.626754+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.630688+00:00", "trade", 14.16, 70.0]
["2026-10-02T19:02:02.631074+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.631235+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.631245+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:02:02.631530+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:02:02.635821+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:02:02.640136+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:02:02.671381+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:02:02.718678+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:02:02.853373+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:02:02.956078+00:00", "trade", 14.155, 12.0]
["2026-10-02T19:02:04.939920+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:02:06.172173+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:02:06.172960+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:02:07.300020+00:00", "trade", 14.1045, 100.0]
["2026-10-02T19:02:07.521202+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:02:07.521215+00:00", "trade", 14.17, 20.0]
["2026-10-02T19:02:07.521217+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:02:07.521220+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:02:07.521220+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:02:07.521230+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:02:07.521305+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:02:07.521305+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:02:07.521305+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:02:07.521308+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:02:07.521330+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:02:07.521330+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:02:07.521330+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:02:07.521335+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:02:07.521335+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:02:07.521340+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:02:07.521380+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:02:07.521560+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:02:07.521681+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:02:07.521851+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:02:07.521881+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:02:07.521956+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:02:07.522042+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:02:07.522197+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:02:07.522277+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:02:07.523304+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:02:07.525370+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:02:07.526507+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:02:07.534521+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:02:07.534586+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:02:07.621293+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:02:07.672114+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:02:08.365670+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:02:10.308013+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:02:10.498701+00:00", "trade", 14.1454, 2.0]
["2026-10-02T19:02:15.000834+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:02:16.878012+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:16.878041+00:00", "trade", 14.18, 48.0]
["2026-10-02T19:02:16.878062+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:16.882086+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:16.882112+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:16.882322+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:16.883375+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:16.981819+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:16.982661+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:17.096974+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:02:20.821700+00:00", "trade", 14.1458, 2.0]
["2026-10-02T19:02:21.328121+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:02:23.431387+00:00", "trade", 14.1205, 20.0]
["2026-10-02T19:02:26.844764+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:02:27.384972+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.525877+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.526604+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.526613+00:00", "trade", 14.185, 1.0]
["2026-10-02T19:02:27.535605+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.535610+00:00", "trade", 14.19, 400.0]
["2026-10-02T19:02:27.535771+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.536302+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.538542+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.546852+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.547068+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.547449+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.547549+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.547784+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.547970+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.548371+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.548466+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.548667+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.548857+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.549348+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.549524+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.549559+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.549724+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.550345+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.550486+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.550576+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.550686+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.551228+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.551303+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.551333+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.551388+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.551503+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:02:27.551548+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.552135+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.552200+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:27.891778+00:00", "trade", 14.1472, 1.0]
["2026-10-02T19:02:29.019023+00:00", "trade", 14.1624, 48.0]
["2026-10-02T19:02:30.009048+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:41.076903+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:02:41.076913+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:02:41.347728+00:00", "trade", 14.1474, 2.0]
["2026-10-02T19:02:44.648736+00:00", "trade", 14.1474, 2.0]
["2026-10-02T19:02:47.760387+00:00", "trade", 14.19, 10.0]
["2026-10-02T19:02:48.109365+00:00", "trade", 14.1312, 5.0]
["2026-10-02T19:02:51.279847+00:00", "trade", 14.1895, 300.0]
["2026-10-02T19:02:51.282340+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:03:00.009088+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:03:02.609573+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:03:02.875963+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:03:08.214772+00:00", "trade", 14.1593, 2.0]
["2026-10-02T19:03:21.302161+00:00", "trade", 14.1319, 1.0]
["2026-10-02T19:03:23.674505+00:00", "trade", 14.18, 8.0]
["2026-10-02T19:03:23.915279+00:00", "trade", 14.1319, 100.0]
["2026-10-02T19:03:29.084782+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:03:30.009127+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:03:31.907553+00:00", "trade", 14.1843, 50.0]
["2026-10-02T19:03:37.810734+00:00", "trade", 14.1652, 2.0]
["2026-10-02T19:03:41.481731+00:00", "trade", 14.1652, 2.0]
["2026-10-02T19:03:42.445998+00:00", "trade", 14.1851, 50.0]
["2026-10-02T19:03:42.819069+00:00", "trade", 14.19, 2.0]
["2026-10-02T19:03:44.921045+00:00", "trade", 14.18, 56.0]
["2026-10-02T19:03:47.739991+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:03:49.012317+00:00", "trade", 14.1194, 4.0]
["2026-10-02T19:03:50.220929+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:03:50.221008+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:03:50.221008+00:00", "trade", 14.18, 70.0]
["2026-10-02T19:03:50.221083+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:03:50.221099+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:03:50.222088+00:00", "trade", 14.18, 167.0]
["2026-10-02T19:03:50.222139+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:03:50.222205+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:03:50.225477+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:03:50.229413+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:03:50.259770+00:00", "trade", 14.18, 200.0]
["2026-10-02T19:03:50.260288+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:03:53.372280+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:03:56.358314+00:00", "trade", 14.1727, 5.0]
["2026-10-02T19:03:58.567700+00:00", "trade", 14.1736, 2.0]
["2026-10-02T19:03:58.576829+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:03:59.042106+00:00", "trade", 14.1202, 100.0]
["2026-10-02T19:04:00.009168+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:04.534595+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:06.994598+00:00", "trade", 14.1202, 5.0]
["2026-10-02T19:04:07.797567+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:07.819808+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:07.820695+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:08.237276+00:00", "trade", 14.1824, 100.0]
["2026-10-02T19:04:10.165857+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:04:10.165938+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:04:12.286342+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:04:12.291942+00:00", "trade", 14.18, 27.0]
["2026-10-02T19:04:14.660166+00:00", "trade", 14.19, 90.0]
["2026-10-02T19:04:14.660229+00:00", "trade", 14.19, 10.0]
["2026-10-02T19:04:17.706910+00:00", "trade", 14.1443, 100.0]
["2026-10-02T19:04:17.740064+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:04:21.701974+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:21.702343+00:00", "trade", 14.18, 19.0]
["2026-10-02T19:04:22.983137+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:26.434344+00:00", "trade", 14.1207, 100.0]
["2026-10-02T19:04:26.845730+00:00", "trade", 14.1826, 2.0]
["2026-10-02T19:04:28.141857+00:00", "trade", 14.18, 200.0]
["2026-10-02T19:04:28.141920+00:00", "trade", 14.18, 200.0]
["2026-10-02T19:04:28.141920+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.141929+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.141932+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.141941+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.141953+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.141977+00:00", "trade", 14.18, 38.0]
["2026-10-02T19:04:28.141983+00:00", "trade", 14.18, 300.0]
["2026-10-02T19:04:28.142040+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.142043+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.142046+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.142046+00:00", "trade", 14.18, 81.0]
["2026-10-02T19:04:28.142049+00:00", "trade", 14.18, 58.0]
["2026-10-02T19:04:28.142052+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.142073+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.142079+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:04:28.142083+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:28.142086+00:00", "trade", 14.17, 66.0]
["2026-10-02T19:04:28.142086+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:04:28.142091+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:04:28.142091+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:04:28.142103+00:00", "trade", 14.18, 1200.0]
["2026-10-02T19:04:28.142123+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142131+00:00", "trade", 14.17, 34.0]
["2026-10-02T19:04:28.142131+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:04:28.142137+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:04:28.142137+00:00", "trade", 14.17, 66.0]
["2026-10-02T19:04:28.142137+00:00", "trade", 14.18, 90.0]
["2026-10-02T19:04:28.142139+00:00", "trade", 14.17, 50.0]
["2026-10-02T19:04:28.142143+00:00", "trade", 14.18, 70.0]
["2026-10-02T19:04:28.142143+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:04:28.142148+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:04:28.142148+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:04:28.142148+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:04:28.142152+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:04:28.142154+00:00", "trade", 14.17, 34.0]
["2026-10-02T19:04:28.142154+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:04:28.142158+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142159+00:00", "trade", 14.18, 20.0]
["2026-10-02T19:04:28.142159+00:00", "trade", 14.18, 7.0]
["2026-10-02T19:04:28.142164+00:00", "trade", 14.18, 90.0]
["2026-10-02T19:04:28.142164+00:00", "trade", 14.18, 20.0]
["2026-10-02T19:04:28.142164+00:00", "trade", 14.18, 20.0]
["2026-10-02T19:04:28.142168+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:04:28.142168+00:00", "trade", 14.18, 60.0]
["2026-10-02T19:04:28.142173+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:04:28.142173+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:04:28.142173+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:04:28.142173+00:00", "trade", 14.17, 25.0]
["2026-10-02T19:04:28.142184+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142191+00:00", "trade", 14.17, 75.0]
["2026-10-02T19:04:28.142194+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:04:28.142194+00:00", "trade", 14.17, 29.0]
["2026-10-02T19:04:28.142203+00:00", "trade", 14.18, 221.0]
["2026-10-02T19:04:28.142204+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142206+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.142209+00:00", "trade", 14.17, 71.0]
["2026-10-02T19:04:28.142212+00:00", "trade", 14.17, 41.0]
["2026-10-02T19:04:28.142214+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142219+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142229+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142239+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142239+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142242+00:00", "trade", 14.17, 49.0]
["2026-10-02T19:04:28.142249+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142251+00:00", "trade", 14.18, 30.0]
["2026-10-02T19:04:28.142254+00:00", "trade", 14.17, 51.0]
["2026-10-02T19:04:28.142257+00:00", "trade", 14.17, 40.0]
["2026-10-02T19:04:28.142269+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142293+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:04:28.142308+00:00", "trade", 14.17, 49.0]
["2026-10-02T19:04:28.142323+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:04:28.142323+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.142327+00:00", "trade", 14.17, 30.0]
["2026-10-02T19:04:28.142329+00:00", "trade", 14.17, 40.0]
["2026-10-02T19:04:28.142338+00:00", "trade", 14.175, 150.0]
["2026-10-02T19:04:28.142344+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:04:28.142344+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142362+00:00", "trade", 14.175, 64.0]
["2026-10-02T19:04:28.142368+00:00", "trade", 14.175, 86.0]
["2026-10-02T19:04:28.142371+00:00", "trade", 14.18, 65.0]
["2026-10-02T19:04:28.142374+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142377+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:04:28.142405+00:00", "trade", 14.17, 27.0]
["2026-10-02T19:04:28.142405+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142416+00:00", "trade", 14.175, 150.0]
["2026-10-02T19:04:28.142419+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:04:28.142459+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142465+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142469+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142469+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142473+00:00", "trade", 14.17, 38.0]
["2026-10-02T19:04:28.142488+00:00", "trade", 14.17, 95.0]
["2026-10-02T19:04:28.142494+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142504+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142507+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:04:28.142509+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142530+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:04:28.142539+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142549+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142566+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:04:28.142570+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142573+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:04:28.142575+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.142584+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142603+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:04:28.142608+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.142624+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142635+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142654+00:00", "trade", 14.18, 200.0]
["2026-10-02T19:04:28.142660+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142678+00:00", "trade", 14.18, 95.0]
["2026-10-02T19:04:28.142678+00:00", "trade", 14.17, 73.0]
["2026-10-02T19:04:28.142690+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:04:28.142699+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.142702+00:00", "trade", 14.175, 22.0]
["2026-10-02T19:04:28.142702+00:00", "trade", 14.175, 18.0]
["2026-10-02T19:04:28.142705+00:00", "trade", 14.175, 10.0]
["2026-10-02T19:04:28.142705+00:00", "trade", 14.175, 6.0]
["2026-10-02T19:04:28.142714+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:04:28.142720+00:00", "trade", 14.18, 38.0]
["2026-10-02T19:04:28.142741+00:00", "trade", 14.175, 154.0]
["2026-10-02T19:04:28.142750+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.142759+00:00", "trade", 14.18, 295.0]
["2026-10-02T19:04:28.142792+00:00", "trade", 14.18, 95.0]
["2026-10-02T19:04:28.142801+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:04:28.142822+00:00", "trade", 14.175, 146.0]
["2026-10-02T19:04:28.142822+00:00", "trade", 14.175, 7.0]
["2026-10-02T19:04:28.142835+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.142859+00:00", "trade", 14.175, 20.0]
["2026-10-02T19:04:28.142861+00:00", "trade", 14.175, 2.0]
["2026-10-02T19:04:28.142876+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:04:28.142894+00:00", "trade", 14.17, 15.0]
["2026-10-02T19:04:28.142900+00:00", "trade", 14.17, 25.0]
["2026-10-02T19:04:28.143026+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:04:28.143026+00:00", "trade", 14.17, 42.0]
["2026-10-02T19:04:28.143060+00:00", "trade", 14.17, 75.0]
["2026-10-02T19:04:28.143063+00:00", "trade", 14.17, 30.0]
["2026-10-02T19:04:28.143063+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:04:28.143071+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143071+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143108+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:04:28.143186+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143195+00:00", "trade", 14.17, 7.0]
["2026-10-02T19:04:28.143199+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:04:28.143199+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:04:28.143201+00:00", "trade", 14.18, 52.0]
["2026-10-02T19:04:28.143204+00:00", "trade", 14.17, 65.0]
["2026-10-02T19:04:28.143207+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:04:28.143336+00:00", "trade", 14.17, 51.0]
["2026-10-02T19:04:28.143336+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:04:28.143336+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143340+00:00", "trade", 14.17, 221.0]
["2026-10-02T19:04:28.143341+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143341+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143341+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143343+00:00", "trade", 14.17, 63.0]
["2026-10-02T19:04:28.143343+00:00", "trade", 14.17, 295.0]
["2026-10-02T19:04:28.143346+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143346+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143347+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:04:28.143347+00:00", "trade", 14.17, 195.0]
["2026-10-02T19:04:28.143351+00:00", "trade", 14.17, 95.0]
["2026-10-02T19:04:28.143351+00:00", "trade", 14.17, 53.0]
["2026-10-02T19:04:28.143351+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:04:28.143358+00:00", "trade", 14.175, 150.0]
["2026-10-02T19:04:28.143361+00:00", "trade", 14.17, 25.0]
["2026-10-02T19:04:28.143361+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143361+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143361+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143361+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143375+00:00", "trade", 14.175, 32.0]
["2026-10-02T19:04:28.143391+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143402+00:00", "trade", 14.175, 58.0]
["2026-10-02T19:04:28.143439+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:04:28.143441+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.143447+00:00", "trade", 14.17, 75.0]
["2026-10-02T19:04:28.143454+00:00", "trade", 14.18, 59.0]
["2026-10-02T19:04:28.143457+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:04:28.143457+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.143459+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.143502+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.143607+00:00", "trade", 14.17, 56.0]
["2026-10-02T19:04:28.143607+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.143632+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.143634+00:00", "trade", 14.17, 43.0]
["2026-10-02T19:04:28.143657+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:04:28.143657+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.143662+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:04:28.143662+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:04:28.143662+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:04:28.143680+00:00", "trade", 14.17, 14.0]
["2026-10-02T19:04:28.143682+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:04:28.143702+00:00", "quote", 14.17, 14.17]
["2026-10-02T19:04:28.143702+00:00", "quote", 14.17, 14.17]
["2026-10-02T19:04:28.143832+00:00", "trade", 14.17, 56.0]
["2026-10-02T19:04:28.143869+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:04:28.143871+00:00", "trade", 14.17, 43.0]
["2026-10-02T19:04:28.143878+00:00", "trade", 14.17, 59.0]
["2026-10-02T19:04:28.143903+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:04:28.143938+00:00", "trade", 14.17, 6.0]
["2026-10-02T19:04:28.143944+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:04:28.143944+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:04:28.143973+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:04:28.143974+00:00", "trade", 14.18, 50.0]
["2026-10-02T19:04:28.143983+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.143983+00:00", "trade", 14.18, 50.0]
["2026-10-02T19:04:28.143983+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.143986+00:00", "trade", 14.18, 50.0]
["2026-10-02T19:04:28.143988+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:04:28.144008+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:04:28.144008+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:04:28.144010+00:00", "trade", 14.17, 86.0]
["2026-10-02T19:04:28.144013+00:00", "trade", 14.17, 93.0]
["2026-10-02T19:04:28.144018+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.144067+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:04:28.144083+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.144121+00:00", "trade", 14.175, 20.0]
["2026-10-02T19:04:28.144121+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.144124+00:00", "trade", 14.18, 16.0]
["2026-10-02T19:04:28.144130+00:00", "trade", 14.17, 62.0]
["2026-10-02T19:04:28.144138+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.144139+00:00", "trade", 14.17, 57.0]
["2026-10-02T19:04:28.144203+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144208+00:00", "trade", 14.17, 7.0]
["2026-10-02T19:04:28.144209+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144212+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.144215+00:00", "trade", 14.18, 51.0]
["2026-10-02T19:04:28.144215+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.144217+00:00", "trade", 14.18, 17.0]
["2026-10-02T19:04:28.144220+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.144232+00:00", "trade", 14.18, 50.0]
["2026-10-02T19:04:28.144232+00:00", "trade", 14.18, 50.0]
["2026-10-02T19:04:28.144233+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144249+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144259+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144283+00:00", "trade", 14.17, 47.0]
["2026-10-02T19:04:28.144284+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144302+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:04:28.144302+00:00", "trade", 14.17, 47.0]
["2026-10-02T19:04:28.144304+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144339+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144439+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144469+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144469+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144484+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144534+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144539+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.144544+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144569+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144594+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144599+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144614+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144614+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144629+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144649+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144664+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144674+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144765+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:04:28.144785+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.144939+00:00", "trade", 14.17, 75.0]
["2026-10-02T19:04:28.145189+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.146488+00:00", "trade", 14.18, 59.0]
["2026-10-02T19:04:28.146488+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:28.147035+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.147381+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:28.147564+00:00", "trade", 14.18, 40.0]
["2026-10-02T19:04:28.149847+00:00", "trade", 14.18, 200.0]
["2026-10-02T19:04:28.150052+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:28.150187+00:00", "trade", 14.17, 59.0]
["2026-10-02T19:04:28.150196+00:00", "trade", 14.17, 11.0]
["2026-10-02T19:04:28.150218+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:28.150280+00:00", "trade", 14.18, 59.0]
["2026-10-02T19:04:28.150386+00:00", "trade", 14.18, 40.0]
["2026-10-02T19:04:28.150389+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:28.150389+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:28.150391+00:00", "trade", 14.17, 25.0]
["2026-10-02T19:04:28.150391+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:04:28.150391+00:00", "trade", 14.17, 63.0]
["2026-10-02T19:04:28.150394+00:00", "trade", 14.17, 174.0]
["2026-10-02T19:04:28.150398+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.150409+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.150413+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.150413+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.150413+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.150419+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.150424+00:00", "trade", 14.18, 40.0]
["2026-10-02T19:04:28.150427+00:00", "trade", 14.18, 51.0]
["2026-10-02T19:04:28.150443+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.150443+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.150448+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.150448+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:28.150704+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.150782+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:04:28.150964+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.151230+00:00", "trade", 14.17, 52.0]
["2026-10-02T19:04:28.152328+00:00", "trade", 14.175, 200.0]
["2026-10-02T19:04:28.152442+00:00", "trade", 14.17, 548.0]
["2026-10-02T19:04:28.152905+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:04:28.153149+00:00", "trade", 14.175, 7.0]
["2026-10-02T19:04:28.153167+00:00", "trade", 14.18, 95.0]
["2026-10-02T19:04:28.154180+00:00", "trade", 14.175, 6.0]
["2026-10-02T19:04:28.154438+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.154443+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.154663+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.156541+00:00", "trade", 14.17, 59.0]
["2026-10-02T19:04:28.156544+00:00", "trade", 14.17, 11.0]
["2026-10-02T19:04:28.156789+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.156798+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.156798+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.157104+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:28.160292+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:04:28.160607+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:04:28.160808+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:04:28.161304+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:04:28.168752+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:04:28.175465+00:00", "trade", 14.165, 1.0]
["2026-10-02T19:04:28.183512+00:00", "trade", 14.17, 65.0]
["2026-10-02T19:04:28.188038+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:04:28.193190+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:04:28.197841+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:04:28.197916+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:04:28.198009+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:04:28.198199+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:04:28.198283+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:04:28.198358+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:04:28.198436+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:04:28.198551+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:04:28.199787+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:04:29.035010+00:00", "trade", 14.17, 7.0]
["2026-10-02T19:04:29.035049+00:00", "trade", 14.17, 7.0]
["2026-10-02T19:04:29.345291+00:00", "trade", 14.1562, 26.0]
["2026-10-02T19:04:29.593764+00:00", "trade", 14.1295, 100.0]
["2026-10-02T19:04:30.009198+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:04:30.262929+00:00", "trade", 14.165, 20.0]
["2026-10-02T19:04:30.271273+00:00", "trade", 14.165, 8.0]
["2026-10-02T19:04:30.271273+00:00", "trade", 14.165, 6.0]
["2026-10-02T19:04:30.271276+00:00", "trade", 14.165, 4.0]
["2026-10-02T19:04:30.509768+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:04:30.510535+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:04:30.511888+00:00", "trade", 14.165, 80.0]
["2026-10-02T19:04:30.512360+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:04:30.632251+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:04:30.865792+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:04:30.865837+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:04:30.866092+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:04:34.259508+00:00", "trade", 14.1304, 20.0]
["2026-10-02T19:04:34.262596+00:00", "trade", 14.1304, 13.0]
["2026-10-02T19:04:34.787829+00:00", "trade", 14.165, 7.0]
["2026-10-02T19:04:34.994565+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:04:34.994568+00:00", "trade", 14.18, 200.0]
["2026-10-02T19:04:34.994580+00:00", "trade", 14.18, 7.0]
["2026-10-02T19:04:34.994583+00:00", "trade", 14.18, 80.0]
["2026-10-02T19:04:34.994585+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:04:34.994586+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:34.994605+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:34.994647+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:04:34.994659+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:34.994662+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:04:34.994665+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:34.994668+00:00", "trade", 14.18, 20.0]
["2026-10-02T19:04:34.994671+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:04:34.994674+00:00", "trade", 14.18, 35.0]
["2026-10-02T19:04:34.994677+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:04:34.994677+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:04:34.994685+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:34.994695+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:34.994695+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:34.994695+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:04:34.994695+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:34.994725+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:34.994925+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:34.994925+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:04:34.995006+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:34.995111+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:34.995126+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:34.995316+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:34.998614+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:35.001777+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:04:35.002877+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:04:35.002877+00:00", "trade", 14.19, 415.0]
["2026-10-02T19:04:35.002880+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:04:35.002884+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:04:35.002967+00:00", "trade", 14.19, 45.0]
["2026-10-02T19:04:35.002970+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:04:35.002974+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:04:35.002974+00:00", "trade", 14.19, 80.0]
["2026-10-02T19:04:35.002974+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:04:35.002976+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:04:35.002980+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:04:35.003000+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:04:35.003000+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:04:35.003005+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:04:35.003115+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:04:35.003215+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:04:35.003235+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:04:35.003240+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:04:35.003300+00:00", "quote", 14.18, 14.21]
["2026-10-02T19:04:35.003611+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:04:35.004338+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:04:35.503671+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:04:35.503676+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:04:36.209767+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:04:36.214921+00:00", "trade", 14.2, 5.0]
["2026-10-02T19:04:36.214994+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:04:36.215325+00:00", "quote", 14.19, 14.22]
["2026-10-02T19:04:36.220686+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:04:36.239192+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:04:36.239246+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:04:36.239451+00:00", "trade", 14.205, 50.0]
["2026-10-02T19:04:36.239502+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:04:36.241144+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:04:37.410276+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:04:38.691060+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:04:40.061088+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:04:40.253038+00:00", "trade", 14.21, 14.0]
["2026-10-02T19:04:41.347701+00:00", "trade", 14.1771, 2.0]
["2026-10-02T19:04:43.880651+00:00", "quote", 14.19, 14.22]
["2026-10-02T19:04:43.889077+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:04:46.850379+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:04:46.851961+00:00", "trade", 14.205, 5.0]
["2026-10-02T19:04:46.852977+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:04:48.865141+00:00", "quote", 14.19, 14.22]
["2026-10-02T19:04:50.725580+00:00", "trade", 14.2156, 111.0]
["2026-10-02T19:04:52.400204+00:00", "trade", 14.205, 96.0]
["2026-10-02T19:04:53.377665+00:00", "trade", 14.1775, 4.0]
["2026-10-02T19:04:58.088847+00:00", "trade", 14.1648, 44.0]
["2026-10-02T19:05:00.009233+00:00", "quote", 14.19, 14.22]
["2026-10-02T19:05:01.885577+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:05:02.043699+00:00", "trade", 14.1778, 2.0]
["2026-10-02T19:05:07.030725+00:00", "trade", 14.205, 1.0]
["2026-10-02T19:05:07.983101+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:05:10.821750+00:00", "trade", 14.1641, 349.0]
["2026-10-02T19:05:12.191859+00:00", "trade", 14.205, 1.0]
["2026-10-02T19:05:12.196719+00:00", "trade", 14.205, 7.0]
["2026-10-02T19:05:12.201130+00:00", "trade", 14.205, 2.0]
["2026-10-02T19:05:12.278727+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:05:12.278793+00:00", "trade", 14.205, 278.0]
["2026-10-02T19:05:15.338742+00:00", "trade", 14.1784, 2.0]
["2026-10-02T19:05:16.521210+00:00", "trade", 14.19, 5.0]
["2026-10-02T19:05:16.521242+00:00", "quote", 14.19, 14.22]
["2026-10-02T19:05:16.521244+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:05:16.521244+00:00", "trade", 14.19, 300.0]
["2026-10-02T19:05:16.521247+00:00", "trade", 14.19, 33.0]
["2026-10-02T19:05:16.521304+00:00", "trade", 14.19, 67.0]
["2026-10-02T19:05:16.521310+00:00", "trade", 14.19, 67.0]
["2026-10-02T19:05:16.521312+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:05:16.521362+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:05:16.521406+00:00", "trade", 14.19, 33.0]
["2026-10-02T19:05:16.521409+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:05:16.521412+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:05:16.521427+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:05:16.521430+00:00", "trade", 14.19, 33.0]
["2026-10-02T19:05:16.521451+00:00", "trade", 14.19, 67.0]
["2026-10-02T19:05:16.521454+00:00", "trade", 14.19, 66.0]
["2026-10-02T19:05:16.521472+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:05:16.521477+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:05:16.521493+00:00", "trade", 14.19, 52.0]
["2026-10-02T19:05:16.521500+00:00", "trade", 14.19, 33.0]
["2026-10-02T19:05:16.521502+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:05:16.521505+00:00", "trade", 14.19, 5.0]
["2026-10-02T19:05:16.521505+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:05:16.521514+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:05:16.521517+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:05:16.521520+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:05:16.521522+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:05:16.521522+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:05:16.521522+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:05:16.521527+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:05:16.521567+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:05:16.521713+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:05:16.521748+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:05:16.521778+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:05:16.521783+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:05:16.521903+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:05:16.522062+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:05:16.522299+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:16.522680+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:16.522820+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:16.523622+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:16.525552+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:16.529504+00:00", "trade", 14.19, 405.0]
["2026-10-02T19:05:16.529850+00:00", "trade", 14.19, 200.0]
["2026-10-02T19:05:16.536107+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:16.537828+00:00", "trade", 14.185, 100.0]
["2026-10-02T19:05:16.541274+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:16.621445+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:17.521482+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:20.889214+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:20.889214+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:21.309114+00:00", "trade", 14.185, 1.0]
["2026-10-02T19:05:21.513724+00:00", "trade", 14.1795, 2.0]
["2026-10-02T19:05:25.154712+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:26.078680+00:00", "trade", 14.1771, 300.0]
["2026-10-02T19:05:26.297633+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:26.591918+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:28.051898+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:29.128982+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:05:29.995525+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:30.009248+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:30.375407+00:00", "trade", 14.1343, 11.0]
["2026-10-02T19:05:31.726042+00:00", "trade", 14.18, 18.0]
["2026-10-02T19:05:31.726094+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:31.727006+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:36.147533+00:00", "trade", 14.1676, 14.0]
["2026-10-02T19:05:36.149789+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:37.812963+00:00", "trade", 14.185, 49.0]
["2026-10-02T19:05:37.947974+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:37.948025+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:37.948075+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:41.481729+00:00", "trade", 14.1795, 2.0]
["2026-10-02T19:05:43.621496+00:00", "trade", 14.185, 100.0]
["2026-10-02T19:05:46.532708+00:00", "trade", 14.1807, 9.0]
["2026-10-02T19:05:51.008889+00:00", "quote", 14.17, 14.2]
["2026-10-02T19:05:51.009001+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:05:51.009052+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:05:51.009061+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:05:51.009079+00:00", "trade", 14.17, 90.0]
["2026-10-02T19:05:51.009079+00:00", "trade", 14.17, 46.0]
["2026-10-02T19:05:51.009106+00:00", "trade", 14.17, 54.0]
["2026-10-02T19:05:51.009326+00:00", "trade", 14.17, 67.0]
["2026-10-02T19:05:51.009360+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:05:51.009368+00:00", "trade", 14.17, 50.0]
["2026-10-02T19:05:51.009368+00:00", "trade", 14.17, 50.0]
["2026-10-02T19:05:51.009375+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:05:51.009377+00:00", "trade", 14.17, 400.0]
["2026-10-02T19:05:51.009386+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:05:51.009416+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:05:51.009476+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:05:51.009480+00:00", "trade", 14.17, 57.0]
["2026-10-02T19:05:51.009482+00:00", "trade", 14.17, 60.0]
["2026-10-02T19:05:51.009486+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:05:51.009486+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:05:51.009492+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:05:51.009492+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:05:51.009492+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:05:51.009498+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:05:51.009498+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:05:51.009498+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:05:51.009500+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:05:51.009500+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:05:51.009503+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:05:51.009503+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:05:51.009539+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:05:51.009580+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:05:51.009620+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:05:51.009625+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:05:51.009655+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:05:51.009665+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:05:51.009716+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:05:51.009751+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:05:51.009921+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:05:51.009957+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:05:51.009976+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:05:51.010204+00:00", "trade", 14.175, 13.0]
["2026-10-02T19:05:51.010634+00:00", "trade", 14.17, 24.0]
["2026-10-02T19:05:51.010727+00:00", "trade", 14.172, 25.0]
["2026-10-02T19:05:51.011455+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:05:51.011455+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:05:51.011458+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:05:51.011540+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:05:51.011545+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:05:51.011991+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:05:51.012001+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:05:51.012023+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:05:51.012026+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:05:51.012036+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:05:51.012062+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:05:51.012081+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:05:51.012101+00:00", "trade", 14.16, 228.0]
["2026-10-02T19:05:51.012101+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:05:51.012126+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:05:51.012126+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:05:51.012131+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:05:51.012140+00:00", "trade", 14.15, 30.0]
["2026-10-02T19:05:51.012392+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:05:51.012402+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:05:51.012437+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:05:51.012512+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:05:51.012602+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:05:51.012703+00:00", "trade", 14.1689, 21.0]
["2026-10-02T19:05:51.012745+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:05:51.012757+00:00", "trade", 14.168, 21.0]
["2026-10-02T19:05:51.012841+00:00", "trade", 14.15, 57.0]
["2026-10-02T19:05:51.012841+00:00", "trade", 14.15, 82.0]
["2026-10-02T19:05:51.012843+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:05:51.012862+00:00", "trade", 14.15, 18.0]
["2026-10-02T19:05:51.012863+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:05:51.012865+00:00", "trade", 14.15, 228.0]
["2026-10-02T19:05:51.012883+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:51.012883+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:51.012888+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:51.013329+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:51.014081+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:51.014110+00:00", "trade", 14.1534, 24.0]
["2026-10-02T19:05:51.017269+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:51.017269+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:51.017331+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:05:51.018060+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:51.018351+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:51.018573+00:00", "trade", 14.156, 23.0]
["2026-10-02T19:05:51.019409+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:51.032992+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:05:51.033918+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:51.033999+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:05:51.034002+00:00", "trade", 14.15, 9.0]
["2026-10-02T19:05:51.034520+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:05:51.034715+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:05:51.034841+00:00", "trade", 14.15, 38.0]
["2026-10-02T19:05:51.034959+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:05:51.035259+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:05:51.035401+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:05:51.112826+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:05:51.114505+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:05:51.114986+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:05:51.115066+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:05:51.115548+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:05:51.116304+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:05:51.180652+00:00", "trade", 14.14, 300.0]
["2026-10-02T19:05:52.095532+00:00", "trade", 14.1772, 1.0]
["2026-10-02T19:05:52.408376+00:00", "trade", 14.1767, 14.0]
["2026-10-02T19:05:52.412760+00:00", "trade", 14.1767, 11.0]
["2026-10-02T19:05:52.414775+00:00", "trade", 14.1767, 11.0]
["2026-10-02T19:05:52.415734+00:00", "trade", 14.1767, 8.0]
["2026-10-02T19:05:52.417692+00:00", "trade", 14.1767, 4.0]
["2026-10-02T19:05:52.419081+00:00", "trade", 14.1767, 3.0]
["2026-10-02T19:05:52.419707+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:05:52.419707+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:05:52.419710+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:05:52.419710+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:05:52.419797+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:05:52.419833+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:05:52.420088+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:05:52.420178+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:05:52.420209+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:05:52.420278+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:05:52.420368+00:00", "trade", 14.1767, 3.0]
["2026-10-02T19:05:52.421531+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:05:52.421676+00:00", "trade", 14.1767, 1.0]
["2026-10-02T19:05:52.423400+00:00", "trade", 14.1767, 17.0]
["2026-10-02T19:05:52.425402+00:00", "trade", 14.1767, 6.0]
["2026-10-02T19:05:52.552954+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:05:52.553260+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:05:52.553576+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:05:52.554052+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:05:52.554092+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:05:52.555335+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:05:52.556773+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:05:55.208876+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:05:55.218800+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:05:56.486898+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:05:57.428424+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:05:57.751263+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:00.009267+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:01.315094+00:00", "trade", 14.175, 17.0]
["2026-10-02T19:06:01.591349+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:06:01.591388+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:01.601858+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:01.602595+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:01.603753+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:01.901733+00:00", "trade", 14.177, 2.0]
["2026-10-02T19:06:07.377353+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:06:08.851672+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:06:08.852613+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:06:10.953633+00:00", "trade", 14.1775, 26.0]
["2026-10-02T19:06:11.105799+00:00", "trade", 14.1775, 46.0]
["2026-10-02T19:06:12.287705+00:00", "trade", 14.1769, 2.0]
["2026-10-02T19:06:12.290831+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:12.768158+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:15.697119+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:15.736257+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:15.736809+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:15.737230+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:17.631424+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:18.535214+00:00", "trade", 14.15, 72.0]
["2026-10-02T19:06:21.032790+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:21.034219+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:06:21.837415+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:21.837856+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:21.837922+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:21.920413+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:21.921200+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:21.923559+00:00", "trade", 14.145, 97.0]
["2026-10-02T19:06:21.930738+00:00", "trade", 14.145, 3.0]
["2026-10-02T19:06:22.043661+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:22.920448+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:22.920513+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:23.020456+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:23.021474+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:24.209707+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:24.210063+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:26.845778+00:00", "trade", 14.1766, 2.0]
["2026-10-02T19:06:29.387795+00:00", "trade", 14.1599, 9611.0]
["2026-10-02T19:06:29.934068+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:29.934069+00:00", "trade", 14.16, 300.0]
["2026-10-02T19:06:29.934087+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:06:29.934088+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:29.934091+00:00", "trade", 14.16, 80.0]
["2026-10-02T19:06:29.934091+00:00", "trade", 14.16, 53.0]
["2026-10-02T19:06:29.934094+00:00", "trade", 14.16, 80.0]
["2026-10-02T19:06:29.934098+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:29.934160+00:00", "trade", 14.16, 55.0]
["2026-10-02T19:06:29.934163+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:06:29.934165+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:06:29.934183+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:29.934183+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:29.934234+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:29.934479+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:29.934496+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:06:29.934619+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:06:29.934619+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:29.934629+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:29.934665+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:29.934722+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:06:29.934725+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:06:29.934755+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:06:29.934810+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:06:29.934830+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:06:29.934860+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:06:29.935182+00:00", "trade", 14.16, 50.0]
["2026-10-02T19:06:29.935446+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:06:29.936008+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:06:29.936093+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:06:29.938218+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:06:29.941215+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:06:29.944543+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:06:30.009292+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:06:33.821149+00:00", "trade", 14.165, 2.0]
["2026-10-02T19:06:33.821323+00:00", "trade", 14.165, 2.0]
["2026-10-02T19:06:35.000854+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:06:35.870865+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:06:37.836419+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:06:38.624484+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:06:40.295116+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:06:42.060061+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:06:42.060097+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:42.060128+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:42.060128+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:42.060131+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:06:42.060131+00:00", "trade", 14.15, 300.0]
["2026-10-02T19:06:42.060173+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:42.060178+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:06:42.060188+00:00", "trade", 14.15, 65.0]
["2026-10-02T19:06:42.060203+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:42.060208+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:42.060208+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:06:42.060503+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:42.060814+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:06:42.060844+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:42.060864+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:06:42.060985+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.061466+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.061701+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.063185+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.064779+00:00", "trade", 14.15, 4600.0]
["2026-10-02T19:06:42.068412+00:00", "trade", 14.15, 300.0]
["2026-10-02T19:06:42.102465+00:00", "trade", 14.14, 150.0]
["2026-10-02T19:06:42.102498+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:06:42.102522+00:00", "trade", 14.14, 140.0]
["2026-10-02T19:06:42.102532+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:06:42.102534+00:00", "trade", 14.14, 53.0]
["2026-10-02T19:06:42.102537+00:00", "trade", 14.14, 42.0]
["2026-10-02T19:06:42.102543+00:00", "trade", 14.14, 150.0]
["2026-10-02T19:06:42.102549+00:00", "trade", 14.14, 56.0]
["2026-10-02T19:06:42.102555+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:06:42.102558+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:06:42.102561+00:00", "trade", 14.14, 36.0]
["2026-10-02T19:06:42.102567+00:00", "trade", 14.14, 150.0]
["2026-10-02T19:06:42.102586+00:00", "trade", 14.14, 44.0]
["2026-10-02T19:06:42.102592+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:06:42.102595+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:06:42.102597+00:00", "trade", 14.14, 150.0]
["2026-10-02T19:06:42.102616+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:06:42.102622+00:00", "trade", 14.14, 18.0]
["2026-10-02T19:06:42.102719+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102721+00:00", "trade", 14.14, 52.0]
["2026-10-02T19:06:42.102757+00:00", "trade", 14.14, 12.0]
["2026-10-02T19:06:42.102778+00:00", "trade", 14.14, 41.0]
["2026-10-02T19:06:42.102779+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102802+00:00", "trade", 14.14, 150.0]
["2026-10-02T19:06:42.102809+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102811+00:00", "trade", 14.14, 6.0]
["2026-10-02T19:06:42.102824+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102829+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102829+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102829+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102835+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:42.102835+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102847+00:00", "trade", 14.14, 42.0]
["2026-10-02T19:06:42.102849+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102864+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102864+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102869+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102869+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102874+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:42.102879+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102904+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102924+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102924+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.102970+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:06:42.103031+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:06:42.103037+00:00", "trade", 14.14, 150.0]
["2026-10-02T19:06:42.103064+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:06:42.103073+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:06:42.103090+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.103095+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.103115+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:42.103121+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:06:42.103175+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:06:42.103181+00:00", "trade", 14.14, 300.0]
["2026-10-02T19:06:42.103185+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:42.103190+00:00", "trade", 14.14, 150.0]
["2026-10-02T19:06:42.103205+00:00", "trade", 14.14, 150.0]
["2026-10-02T19:06:42.103240+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:42.103250+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:42.103277+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:06:42.103335+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:42.103441+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:42.103516+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:42.103676+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:42.103716+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:42.103756+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:42.103816+00:00", "trade", 14.13, 18.0]
["2026-10-02T19:06:42.103816+00:00", "trade", 14.13, 49.0]
["2026-10-02T19:06:42.103885+00:00", "trade", 14.13, 102.0]
["2026-10-02T19:06:42.103906+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:06:42.103915+00:00", "trade", 14.13, 62.0]
["2026-10-02T19:06:42.103917+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:42.103957+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:06:42.104077+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:42.104077+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:42.104119+00:00", "trade", 14.13, 52.0]
["2026-10-02T19:06:42.104119+00:00", "trade", 14.13, 41.0]
["2026-10-02T19:06:42.104122+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:42.104127+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:42.104142+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:06:42.104278+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:06:42.104429+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:06:42.104441+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:06:42.104523+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:06:42.104719+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:06:42.104814+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:06:42.105084+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:06:42.105165+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:06:42.105571+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:06:42.107460+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:06:42.110663+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:06:42.113800+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:06:42.118340+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:06:42.120361+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:06:42.154709+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:06:42.154772+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:06:42.154985+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:06:42.293989+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:06:42.300381+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:06:42.300384+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:06:42.726766+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:06:42.726769+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:06:42.726853+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:06:42.726854+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:06:42.727070+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:06:42.727326+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:06:42.727332+00:00", "trade", 14.13, 7.0]
["2026-10-02T19:06:42.727332+00:00", "trade", 14.13, 52.0]
["2026-10-02T19:06:42.727335+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:06:42.727365+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:06:42.727401+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:42.727501+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:06:42.727717+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:42.727757+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:42.727802+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.728318+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.728358+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.728438+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:42.728799+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:42.728799+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:42.728879+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:42.728960+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:42.732307+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:42.732378+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:42.732383+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:43.976902+00:00", "trade", 14.135, 4.0]
["2026-10-02T19:06:43.983861+00:00", "trade", 14.135, 40.0]
["2026-10-02T19:06:44.573199+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:44.583083+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:46.211685+00:00", "quote", 14.12, 14.16]
["2026-10-02T19:06:46.212366+00:00", "quote", 14.12, 14.16]
["2026-10-02T19:06:47.015115+00:00", "trade", 14.1394, 100.0]
["2026-10-02T19:06:47.453997+00:00", "quote", 14.12, 14.16]
["2026-10-02T19:06:47.520816+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:47.520896+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:47.521417+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:47.522455+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:47.526439+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:06:48.206641+00:00", "trade", 14.145, 4.0]
["2026-10-02T19:06:49.231983+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:06:49.605588+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:49.605648+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:49.605693+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:49.606315+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:49.610520+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:06:49.611517+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:49.616128+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:49.855919+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:51.202810+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:56.591707+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:06:56.828653+00:00", "trade", 14.1395, 100.0]
["2026-10-02T19:06:58.709204+00:00", "trade", 14.135, 1.0]
["2026-10-02T19:07:00.009307+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:07:07.398451+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:07:07.399619+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:07:08.094889+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:07:08.100089+00:00", "trade", 14.135, 3.0]
["2026-10-02T19:07:08.100573+00:00", "trade", 14.12, 11.0]
["2026-10-02T19:07:08.101526+00:00", "trade", 14.135, 10.0]
["2026-10-02T19:07:08.361697+00:00", "trade", 14.135, 1.0]
["2026-10-02T19:07:10.693740+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:10.693815+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:12.305581+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:07:12.305584+00:00", "trade", 14.14, 8.0]
["2026-10-02T19:07:12.305617+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:12.305632+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:12.305652+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:12.305942+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:12.308008+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:07:12.308133+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:12.312022+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:16.713023+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:19.574902+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:07:19.694099+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:26.448745+00:00", "trade", 14.1532, 2.0]
["2026-10-02T19:07:27.456979+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:07:27.456982+00:00", "trade", 14.14, 12.0]
["2026-10-02T19:07:27.456982+00:00", "trade", 14.14, 50.0]
["2026-10-02T19:07:27.462779+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:07:27.462897+00:00", "trade", 14.14, 7.0]
["2026-10-02T19:07:27.462931+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:27.463255+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:07:27.463453+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:07:27.463459+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:07:27.463492+00:00", "trade", 14.14, 30.0]
["2026-10-02T19:07:27.463557+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:27.463918+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:27.467948+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:27.599834+00:00", "trade", 14.14, 49.0]
["2026-10-02T19:07:27.599897+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:27.645362+00:00", "trade", 14.14, 8.0]
["2026-10-02T19:07:28.874625+00:00", "trade", 14.1531, 3.0]
["2026-10-02T19:07:29.874734+00:00", "trade", 14.153, 3.0]
["2026-10-02T19:07:30.009327+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:30.069576+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:30.069946+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:30.456652+00:00", "trade", 14.14, 360.0]
["2026-10-02T19:07:30.463123+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:07:30.599246+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:30.608188+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.608188+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.608198+00:00", "trade", 14.13, 69.0]
["2026-10-02T19:07:30.608243+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.608282+00:00", "trade", 14.13, 39.0]
["2026-10-02T19:07:30.608283+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.608381+00:00", "trade", 14.13, 32.0]
["2026-10-02T19:07:30.608387+00:00", "trade", 14.13, 42.0]
["2026-10-02T19:07:30.608463+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.608466+00:00", "trade", 14.13, 58.0]
["2026-10-02T19:07:30.608466+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:07:30.608468+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:07:30.608468+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.608471+00:00", "trade", 14.13, 14.0]
["2026-10-02T19:07:30.608477+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:07:30.608480+00:00", "trade", 14.13, 51.0]
["2026-10-02T19:07:30.608844+00:00", "trade", 14.13, 56.0]
["2026-10-02T19:07:30.609060+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.609075+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.609140+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.609142+00:00", "trade", 14.13, 144.0]
["2026-10-02T19:07:30.609142+00:00", "trade", 14.13, 14.0]
["2026-10-02T19:07:30.609145+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:07:30.609148+00:00", "trade", 14.13, 51.0]
["2026-10-02T19:07:30.609148+00:00", "trade", 14.13, 32.0]
["2026-10-02T19:07:30.609150+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.609151+00:00", "trade", 14.13, 42.0]
["2026-10-02T19:07:30.609220+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.609223+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:07:30.609230+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.609286+00:00", "trade", 14.13, 54.0]
["2026-10-02T19:07:30.609411+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.609842+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.610167+00:00", "trade", 14.13, 600.0]
["2026-10-02T19:07:30.613168+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:07:30.613391+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:07:30.613427+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:07:30.613801+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.613991+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:30.614362+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:31.064148+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:31.237305+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:31.237917+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:31.239331+00:00", "trade", 14.135, 16.0]
["2026-10-02T19:07:32.214195+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:32.221508+00:00", "trade", 14.135, 200.0]
["2026-10-02T19:07:35.372328+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:07:35.467861+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:07:35.467988+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:07:35.468003+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:07:35.468006+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:35.468006+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:35.468006+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:35.468015+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:07:35.468021+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:35.468266+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:35.468336+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:35.468377+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:07:35.469755+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:07:35.470782+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:07:35.472100+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:07:35.474140+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:35.486590+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:07:46.025743+00:00", "trade", 14.1508, 2.0]
["2026-10-02T19:07:46.875304+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:49.015941+00:00", "trade", 14.1495, 100.0]
["2026-10-02T19:07:51.112074+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:07:52.700407+00:00", "trade", 14.1495, 27.0]
["2026-10-02T19:07:52.704515+00:00", "trade", 14.1495, 22.0]
["2026-10-02T19:07:52.705625+00:00", "trade", 14.1495, 6.0]
["2026-10-02T19:07:53.052242+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:07:53.198128+00:00", "trade", 14.1495, 1.0]
["2026-10-02T19:07:53.230753+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:07:53.230786+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:07:53.230957+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:08:00.009362+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:08:03.758681+00:00", "trade", 14.14, 71.0]
["2026-10-02T19:08:03.758957+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:08:03.759219+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:08:03.759378+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:08:06.160284+00:00", "trade", 14.1642, 21.0]
["2026-10-02T19:08:08.851745+00:00", "trade", 14.149, 2.0]
["2026-10-02T19:08:09.012854+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:08:09.012964+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:08:09.025509+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:08:09.025569+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:08:09.174403+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:08:10.943425+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:08:11.619299+00:00", "trade", 14.13, 19.0]
["2026-10-02T19:08:12.015265+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:08:17.166486+00:00", "trade", 14.135, 10.0]
["2026-10-02T19:08:21.725704+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:08:21.745284+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:08:21.751455+00:00", "trade", 14.135, 12.0]
["2026-10-02T19:08:25.230258+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:08:25.230273+00:00", "trade", 14.13, 9.0]
["2026-10-02T19:08:25.230307+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:08:25.230773+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:08:25.230788+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:08:25.230833+00:00", "trade", 14.13, 17.0]
["2026-10-02T19:08:25.230833+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:08:25.230843+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:08:25.230845+00:00", "trade", 14.13, 83.0]
["2026-10-02T19:08:25.230845+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:08:25.230863+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:25.230863+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:25.230868+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:25.230873+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:25.230878+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:25.231419+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:25.231875+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:25.232517+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:25.236471+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:08:25.236637+00:00", "trade", 14.13, 300.0]
["2026-10-02T19:08:25.238934+00:00", "trade", 14.13, 300.0]
["2026-10-02T19:08:25.240705+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:08:25.246906+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:08:25.246906+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:08:25.246918+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:08:25.246956+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:08:25.246999+00:00", "trade", 14.12, 10.0]
["2026-10-02T19:08:25.247167+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:08:25.247187+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:08:25.247303+00:00", "trade", 14.12, 10.0]
["2026-10-02T19:08:25.247565+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:08:25.247598+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:08:25.247678+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:08:25.247838+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:08:25.248013+00:00", "trade", 14.11, 47.0]
["2026-10-02T19:08:25.248016+00:00", "trade", 14.11, 47.0]
["2026-10-02T19:08:25.248079+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.248199+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:08:25.248289+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:25.248400+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.248401+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:08:25.248560+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.248615+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.248882+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:25.248891+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:25.248924+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:25.248960+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:08:25.248961+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.248961+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:08:25.248981+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:25.249038+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:25.249116+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.249128+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:08:25.249138+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:25.249152+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.249156+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.249387+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:25.249437+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.249441+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:25.251107+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:25.253287+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:25.255887+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.270292+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.270367+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.272542+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:25.331718+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.331768+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.331949+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.352091+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:25.656247+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:25.667995+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:08:26.610422+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:26.620886+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:26.621024+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:26.621550+00:00", "trade", 14.11, 400.0]
["2026-10-02T19:08:26.704003+00:00", "trade", 14.11, 500.0]
["2026-10-02T19:08:26.704373+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:26.845698+00:00", "trade", 14.1441, 2.0]
["2026-10-02T19:08:27.446197+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:27.617559+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:28.051159+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:08:28.884605+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:08:29.350429+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:29.360363+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:29.509282+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:30.009403+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:30.214014+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:30.214536+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:30.214571+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:30.214771+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:35.331626+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:35.431569+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:35.432511+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:35.432586+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:36.137341+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:08:36.167521+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:36.431584+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:36.531547+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:36.532549+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:36.532585+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:37.531567+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:37.531628+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:37.631510+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:37.631581+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:37.632307+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:37.632463+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:37.632543+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:38.539792+00:00", "trade", 14.1599, 52.0]
["2026-10-02T19:08:38.631591+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:38.731519+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:38.732461+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:38.732541+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:39.731584+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:39.731644+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:39.831562+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:39.831632+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:39.832339+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:39.832500+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:39.832580+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:40.831553+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:40.931556+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:40.932538+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:41.931566+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:42.031564+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:42.032536+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:42.032612+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:43.131567+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:43.131633+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:43.133216+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:43.133893+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:43.134174+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:43.134254+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:44.231556+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:44.331519+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:44.331594+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:44.332280+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:44.332481+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:44.332561+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:44.547502+00:00", "trade", 14.1483, 100.0]
["2026-10-02T19:08:44.727697+00:00", "trade", 14.1244, 3.0]
["2026-10-02T19:08:45.331629+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:45.431537+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:45.432524+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:45.432559+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:45.740243+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:08:45.741268+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:08:46.431557+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:46.531535+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:46.532518+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:46.532598+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:47.531556+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:47.631539+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:47.632506+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:47.632546+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:48.631584+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:48.731552+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:48.732514+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:48.732550+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:49.731603+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:49.831555+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:49.832508+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:49.832628+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:50.831566+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:50.931539+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:50.932506+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:50.932586+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:51.931564+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:52.031582+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:52.032585+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:52.032655+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:52.841108+00:00", "trade", 14.1499, 200.0]
["2026-10-02T19:08:53.031562+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:53.131571+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:53.132543+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:53.132623+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:53.421793+00:00", "trade", 14.118, 1.0]
["2026-10-02T19:08:54.131576+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:54.231594+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:54.232581+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:54.232616+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:55.231569+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:55.331547+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:55.332489+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:55.332575+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:56.093326+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:08:56.129431+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:56.329462+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:56.429450+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:56.430413+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:57.429476+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:57.529489+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:57.530446+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:58.529469+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:58.629482+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:58.630449+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:08:59.629498+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:59.729440+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:08:59.730408+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:09:00.009442+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:09:00.729501+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:00.731728+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:09:00.732298+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:00.732321+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:09:00.732333+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:09:00.830206+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:09:01.829449+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:01.929427+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:01.930199+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:09:02.929467+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:03.029425+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:03.030197+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:09:04.129504+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:04.229427+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:04.230189+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:09:05.229447+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:05.329420+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:05.330387+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:09:06.329471+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:06.429474+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:06.430461+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:09:07.389203+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:07.489201+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:07.489968+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:09:08.489231+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:08.589194+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:08.590167+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:09:09.589190+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:09.689158+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:09.690125+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:09:10.689188+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:10.691769+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:12.281182+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:09:12.287103+00:00", "trade", 14.11, 16.0]
["2026-10-02T19:09:12.291544+00:00", "trade", 14.11, 158.0]
["2026-10-02T19:09:14.217734+00:00", "trade", 14.1542, 103.0]
["2026-10-02T19:09:14.495935+00:00", "trade", 14.1591, 100.0]
["2026-10-02T19:09:18.348733+00:00", "trade", 14.1236, 2.0]
["2026-10-02T19:09:22.236002+00:00", "trade", 14.1527, 28.0]
["2026-10-02T19:09:22.237326+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:09:22.286739+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:22.289882+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:09:22.296698+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:26.448697+00:00", "trade", 14.1233, 3.0]
["2026-10-02T19:09:26.898586+00:00", "trade", 14.1455, 100.0]
["2026-10-02T19:09:30.009482+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:30.897709+00:00", "trade", 14.1455, 100.0]
["2026-10-02T19:09:30.928337+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:09:33.156800+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:09:34.105899+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:09:36.130958+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:09:39.243063+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:09:39.274015+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:09:39.274476+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:09:40.675084+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:09:40.676464+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:09:40.676747+00:00", "trade", 14.105, 7.0]
["2026-10-02T19:09:40.676747+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:09:40.676747+00:00", "trade", 14.105, 5.0]
["2026-10-02T19:09:40.676749+00:00", "trade", 14.105, 78.0]
["2026-10-02T19:09:40.677032+00:00", "trade", 14.105, 7.0]
["2026-10-02T19:09:40.677035+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:09:40.677074+00:00", "trade", 14.105, 5.0]
["2026-10-02T19:09:40.677074+00:00", "trade", 14.105, 2.0]
["2026-10-02T19:09:40.677390+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:09:40.678226+00:00", "trade", 14.105, 20.0]
["2026-10-02T19:09:41.292660+00:00", "trade", 14.105, 2.0]
["2026-10-02T19:09:46.026195+00:00", "trade", 14.1165, 2.0]
["2026-10-02T19:09:46.200418+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:09:46.951795+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:09:50.007824+00:00", "trade", 14.105, 5.0]
["2026-10-02T19:09:50.007824+00:00", "trade", 14.105, 4.0]
["2026-10-02T19:09:50.007826+00:00", "trade", 14.105, 2.0]
["2026-10-02T19:09:50.008466+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:09:50.013789+00:00", "trade", 14.105, 2.0]
["2026-10-02T19:09:50.015019+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:09:53.657665+00:00", "trade", 14.1447, 19.0]
["2026-10-02T19:09:56.694837+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:09:59.917193+00:00", "trade", 14.1549, 10.0]
["2026-10-02T19:10:00.009517+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:10:01.737552+00:00", "trade", 14.1485, 42.0]
["2026-10-02T19:10:04.022690+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:10:04.022980+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:10:04.986576+00:00", "trade", 14.105, 9.0]
["2026-10-02T19:10:04.986576+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:10:04.986645+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:10:04.993757+00:00", "trade", 14.11, 14.0]
["2026-10-02T19:10:04.994378+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:10:05.656156+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:10:05.794702+00:00", "trade", 14.1141, 2.0]
["2026-10-02T19:10:08.176735+00:00", "trade", 14.1141, 2.0]
["2026-10-02T19:10:09.265750+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:10:10.531012+00:00", "trade", 14.1562, 1.0]
["2026-10-02T19:10:10.531568+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:10:12.287276+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:10:15.226018+00:00", "trade", 14.1565, 4.0]
["2026-10-02T19:10:18.280109+00:00", "trade", 14.1565, 3.0]
["2026-10-02T19:10:21.663763+00:00", "trade", 14.1446, 10.0]
["2026-10-02T19:10:21.665769+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:10:21.698785+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:10:21.698812+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:10:21.698821+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:10:21.698821+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:10:21.698827+00:00", "trade", 14.11, 30.0]
["2026-10-02T19:10:21.698827+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:10:21.698830+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:10:21.698848+00:00", "trade", 14.11, 60.0]
["2026-10-02T19:10:21.698869+00:00", "trade", 14.11, 51.0]
["2026-10-02T19:10:21.698875+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:10:21.698880+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:10:21.698881+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:10:21.698884+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:10:21.698900+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:10:21.698923+00:00", "trade", 14.11, 82.0]
["2026-10-02T19:10:21.698935+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:10:21.699070+00:00", "trade", 14.11, 25.0]
["2026-10-02T19:10:21.699075+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:10:21.699076+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:10:21.699076+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:10:21.699079+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:10:21.699082+00:00", "trade", 14.11, 13.0]
["2026-10-02T19:10:21.699120+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:21.699181+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:21.699506+00:00", "quote", 14.11, 14.11]
["2026-10-02T19:10:21.699526+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:21.699527+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:10:21.700018+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:21.701398+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:10:21.701560+00:00", "trade", 14.11, 11.0]
["2026-10-02T19:10:21.702258+00:00", "trade", 14.11, 89.0]
["2026-10-02T19:10:21.702562+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:10:21.710748+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:21.713891+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:21.715071+00:00", "trade", 14.115, 7.0]
["2026-10-02T19:10:21.745387+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:10:21.799590+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:21.826383+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:21.826885+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:21.826965+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:21.827446+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:22.561788+00:00", "trade", 14.115, 200.0]
["2026-10-02T19:10:23.813689+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:23.822430+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:10:23.823497+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:10:25.330665+00:00", "trade", 14.11, 8.0]
["2026-10-02T19:10:25.354877+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:10:25.434612+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:10:26.950498+00:00", "trade", 14.1556, 61.0]
["2026-10-02T19:10:28.052708+00:00", "trade", 14.1111, 2.0]
["2026-10-02T19:10:30.009552+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:10:30.491725+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:10:30.492943+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:10:31.766274+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:10:31.766304+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:31.772639+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:33.162396+00:00", "trade", 14.1108, 46.0]
["2026-10-02T19:10:33.913565+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:33.914517+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:33.921088+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:33.921338+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:33.922852+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:33.922977+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:35.018663+00:00", "trade", 14.115, 2.0]
["2026-10-02T19:10:35.025907+00:00", "trade", 14.115, 10.0]
["2026-10-02T19:10:35.030253+00:00", "trade", 14.115, 98.0]
["2026-10-02T19:10:35.098981+00:00", "trade", 14.1137, 14.0]
["2026-10-02T19:10:48.505352+00:00", "trade", 14.12, 10.0]
["2026-10-02T19:10:48.505629+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:48.505974+00:00", "trade", 14.12, 20.0]
["2026-10-02T19:10:48.505974+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:48.505977+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:10:48.505980+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:10:48.505984+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:48.505987+00:00", "trade", 14.12, 107.0]
["2026-10-02T19:10:48.505989+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:10:48.506038+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:10:48.506045+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:48.506060+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:48.506092+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:10:48.506115+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:48.506120+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:10:48.506290+00:00", "trade", 14.12, 10.0]
["2026-10-02T19:10:48.506361+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:10:48.506362+00:00", "trade", 14.12, 286.0]
["2026-10-02T19:10:48.506365+00:00", "trade", 14.12, 14.0]
["2026-10-02T19:10:48.506380+00:00", "trade", 14.11, 13.0]
["2026-10-02T19:10:48.506410+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:10:48.506957+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:10:48.507318+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:10:48.507318+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:10:48.507398+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:10:48.507799+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:10:48.508425+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:10:48.509979+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:10:48.511337+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:10:48.511598+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:10:48.521176+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:10:48.521181+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:10:48.522463+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:10:48.523025+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:10:48.620883+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:10:51.017917+00:00", "trade", 14.1423, 2.0]
["2026-10-02T19:10:51.433816+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:10:51.438717+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:10:51.891067+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:10:51.891217+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:10:51.892795+00:00", "trade", 14.125, 22.0]
["2026-10-02T19:10:51.893022+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:10:52.764709+00:00", "trade", 14.1126, 2.0]
["2026-10-02T19:10:53.422738+00:00", "trade", 14.1126, 2.0]
["2026-10-02T19:10:55.555559+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:10:56.002377+00:00", "trade", 14.1402, 2.0]
["2026-10-02T19:10:57.153668+00:00", "trade", 14.125, 96.0]
["2026-10-02T19:10:58.184134+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:11:00.009582+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:11:01.005900+00:00", "trade", 14.125, 12.0]
["2026-10-02T19:11:01.005904+00:00", "trade", 14.125, 3.0]
["2026-10-02T19:11:01.005904+00:00", "trade", 14.125, 7.0]
["2026-10-02T19:11:01.005943+00:00", "trade", 14.125, 5.0]
["2026-10-02T19:11:01.005943+00:00", "trade", 14.125, 73.0]
["2026-10-02T19:11:01.464224+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:11:01.464312+00:00", "trade", 14.125, 80.0]
["2026-10-02T19:11:01.465851+00:00", "trade", 14.125, 27.0]
["2026-10-02T19:11:01.465855+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:11:01.465855+00:00", "trade", 14.125, 17.0]
["2026-10-02T19:11:01.465857+00:00", "trade", 14.125, 30.0]
["2026-10-02T19:11:01.465857+00:00", "trade", 14.125, 10.0]
["2026-10-02T19:11:01.465930+00:00", "trade", 14.125, 10.0]
["2026-10-02T19:11:01.472317+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:11:01.474088+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:11:05.784649+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:11:07.541871+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:11:14.242243+00:00", "trade", 14.157, 25.0]
["2026-10-02T19:11:14.693344+00:00", "trade", 14.1399, 19.0]
["2026-10-02T19:11:14.963874+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:11:15.035417+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:11:15.035420+00:00", "trade", 14.125, 8.0]
["2026-10-02T19:11:15.035420+00:00", "trade", 14.125, 5.0]
["2026-10-02T19:11:15.035423+00:00", "trade", 14.125, 8.0]
["2026-10-02T19:11:15.655851+00:00", "trade", 14.1176, 1.0]
["2026-10-02T19:11:18.348770+00:00", "trade", 14.1155, 1.0]
["2026-10-02T19:11:23.820562+00:00", "trade", 14.1236, 1.0]
["2026-10-02T19:11:23.837068+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:11:26.448737+00:00", "trade", 14.116, 3.0]
["2026-10-02T19:11:28.279651+00:00", "trade", 14.116, 100.0]
["2026-10-02T19:11:28.480812+00:00", "trade", 14.125, 200.0]
["2026-10-02T19:11:28.545211+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:11:29.027552+00:00", "trade", 14.1396, 200.0]
["2026-10-02T19:11:29.640621+00:00", "trade", 14.125, 9.0]
["2026-10-02T19:11:29.640621+00:00", "trade", 14.125, 91.0]
["2026-10-02T19:11:29.995592+00:00", "trade", 14.1568, 4.0]
["2026-10-02T19:11:30.009602+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:11:30.203778+00:00", "trade", 14.1307, 1.0]
["2026-10-02T19:11:30.389716+00:00", "trade", 14.125, 7.0]
["2026-10-02T19:11:30.655043+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:11:30.655048+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:11:30.655088+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:11:30.655845+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:11:33.173350+00:00", "trade", 14.1231, 48.0]
["2026-10-02T19:11:40.117184+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:11:42.460083+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:11:46.027726+00:00", "trade", 14.1181, 2.0]
["2026-10-02T19:11:54.316563+00:00", "trade", 14.1164, 19.0]
["2026-10-02T19:11:56.318215+00:00", "trade", 14.1569, 33.0]
["2026-10-02T19:11:59.078389+00:00", "trade", 14.1273, 1.0]
["2026-10-02T19:11:59.769515+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:11:59.917708+00:00", "trade", 14.1186, 1.0]
["2026-10-02T19:12:00.009617+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:12:07.270154+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:12:08.176741+00:00", "trade", 14.119, 2.0]
["2026-10-02T19:12:08.202762+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:12:10.656750+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:12:10.656828+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:12:10.656830+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:12:10.656832+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:12:10.656832+00:00", "trade", 14.13, 80.0]
["2026-10-02T19:12:10.656834+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:12:10.656940+00:00", "trade", 14.13, 38.0]
["2026-10-02T19:12:10.657132+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:12:10.657225+00:00", "trade", 14.13, 46.0]
["2026-10-02T19:12:10.657225+00:00", "trade", 14.13, 80.0]
["2026-10-02T19:12:10.657236+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:12:10.657287+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:12:10.657316+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:12:10.657317+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:10.657317+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:10.657337+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:10.657347+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:10.657367+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:12:10.657372+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:12:10.657497+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:12:10.657499+00:00", "trade", 14.13, 62.0]
["2026-10-02T19:12:10.657507+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:12:10.657963+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:12:10.658018+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:12:10.659336+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:12:10.661577+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:12:10.663175+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:10.665501+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:10.670874+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:10.682979+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:12:10.683072+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:12:10.683138+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:12:10.683279+00:00", "trade", 14.13, 70.0]
["2026-10-02T19:12:10.683389+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:10.683523+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:12:10.683523+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:12:10.683526+00:00", "trade", 14.13, 7.0]
["2026-10-02T19:12:10.683534+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:10.683544+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:12:10.869266+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:11.787722+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:13.692112+00:00", "trade", 14.1218, 100.0]
["2026-10-02T19:12:14.150982+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:21.763460+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:12:25.905132+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:25.949186+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:26.082995+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:29.562729+00:00", "trade", 14.1256, 2.0]
["2026-10-02T19:12:30.009638+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:30.187030+00:00", "trade", 14.13, 30.0]
["2026-10-02T19:12:30.562702+00:00", "trade", 14.1257, 2.0]
["2026-10-02T19:12:32.311770+00:00", "trade", 14.13, 400.0]
["2026-10-02T19:12:32.321517+00:00", "trade", 14.1265, 16.0]
["2026-10-02T19:12:35.011853+00:00", "trade", 14.1297, 48.0]
["2026-10-02T19:12:37.803142+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:12:44.663786+00:00", "trade", 14.1191, 1.0]
["2026-10-02T19:12:51.789239+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:51.789635+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:51.789906+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:52.060555+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:52.837404+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:52.862374+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:53.422733+00:00", "trade", 14.1281, 2.0]
["2026-10-02T19:12:53.939663+00:00", "trade", 14.1197, 100.0]
["2026-10-02T19:12:55.556705+00:00", "trade", 14.1282, 1.0]
["2026-10-02T19:12:56.027102+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:12:56.031445+00:00", "trade", 14.13, 18.0]
["2026-10-02T19:12:56.032456+00:00", "trade", 14.13, 14.0]
["2026-10-02T19:12:56.055614+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:12:56.069684+00:00", "trade", 14.1283, 100.0]
["2026-10-02T19:12:57.737187+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:13:00.009657+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:13:23.821699+00:00", "trade", 14.129, 1.0]
["2026-10-02T19:13:26.448710+00:00", "trade", 14.1292, 3.0]
["2026-10-02T19:13:27.273306+00:00", "trade", 14.1553, 5.0]
["2026-10-02T19:13:29.335158+00:00", "trade", 14.1297, 1.0]
["2026-10-02T19:13:30.009691+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:13:32.833814+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:13:34.033731+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:13:37.635004+00:00", "trade", 14.1302, 48.0]
["2026-10-02T19:13:39.226443+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:13:44.023732+00:00", "trade", 14.1305, 1.0]
["2026-10-02T19:13:44.047579+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:13:44.048599+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:13:47.678777+00:00", "trade", 14.1205, 1.0]
["2026-10-02T19:13:47.739455+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:13:47.739589+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:13:47.739630+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:13:47.739645+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:13:47.739656+00:00", "trade", 14.13, 42.0]
["2026-10-02T19:13:47.739969+00:00", "trade", 14.13, 71.0]
["2026-10-02T19:13:47.740135+00:00", "trade", 14.13, 11.0]
["2026-10-02T19:13:47.740180+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:13:47.740348+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:13:47.741689+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:13:47.741850+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:13:47.743614+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:13:47.743664+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:13:47.743930+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:13:48.711944+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:13:48.711999+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:13:48.712515+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:13:49.346733+00:00", "trade", 14.1304, 2.0]
["2026-10-02T19:13:50.154021+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:13:50.154067+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:13:50.175608+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:13:51.850330+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:13:55.983462+00:00", "trade", 14.1304, 64.0]
["2026-10-02T19:13:57.787299+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:13:59.240172+00:00", "trade", 14.1546, 23.0]
["2026-10-02T19:14:00.009726+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:14:02.831440+00:00", "trade", 14.135, 4.0]
["2026-10-02T19:14:04.534986+00:00", "trade", 14.1546, 200.0]
["2026-10-02T19:14:04.538865+00:00", "trade", 14.1546, 200.0]
["2026-10-02T19:14:04.540967+00:00", "trade", 14.1546, 200.0]
["2026-10-02T19:14:04.543096+00:00", "trade", 14.1546, 100.0]
["2026-10-02T19:14:05.861425+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:14:08.203701+00:00", "trade", 14.1314, 2.0]
["2026-10-02T19:14:08.203755+00:00", "trade", 14.1314, 1.0]
["2026-10-02T19:14:09.095888+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:14:09.096330+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:14:09.096361+00:00", "trade", 14.14, 36.0]
["2026-10-02T19:14:09.096361+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:14:09.096364+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:14:09.096367+00:00", "trade", 14.14, 80.0]
["2026-10-02T19:14:09.096367+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:14:09.096373+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:14:09.096381+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:14:09.096382+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:14:09.096385+00:00", "trade", 14.14, 40.0]
["2026-10-02T19:14:09.096388+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:14:09.096388+00:00", "trade", 14.14, 8.0]
["2026-10-02T19:14:09.096391+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:14:09.096391+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:14:09.096511+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:14:09.096531+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:14:09.096536+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:14:09.096601+00:00", "trade", 14.14, 20.0]
["2026-10-02T19:14:09.096601+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:14:09.096605+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:14:09.096607+00:00", "trade", 14.14, 4.0]
["2026-10-02T19:14:09.096610+00:00", "trade", 14.14, 80.0]
["2026-10-02T19:14:09.096627+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:14:09.096651+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:09.096950+00:00", "trade", 14.14, 18.0]
["2026-10-02T19:14:09.097007+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:09.097323+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:09.097548+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:09.097553+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:09.097669+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:09.098551+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:09.098995+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:14:09.099031+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:14:09.099154+00:00", "trade", 14.14, 95.0]
["2026-10-02T19:14:09.105367+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:09.105552+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:14:09.129309+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:14:10.429754+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:10.429810+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:10.429855+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:10.429860+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:10.430190+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:10.430717+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:10.658699+00:00", "trade", 14.1337, 2.0]
["2026-10-02T19:14:11.403070+00:00", "trade", 14.1543, 4.0]
["2026-10-02T19:14:12.281275+00:00", "trade", 14.145, 5.0]
["2026-10-02T19:14:12.286766+00:00", "trade", 14.145, 21.0]
["2026-10-02T19:14:12.291475+00:00", "trade", 14.145, 66.0]
["2026-10-02T19:14:15.625702+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:15.625798+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:15.625803+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:15.626133+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:15.626670+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:15.626685+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:16.275986+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:14:20.183677+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:20.207905+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:25.522530+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:30.009757+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:31.137993+00:00", "trade", 14.1473, 100.0]
["2026-10-02T19:14:32.312700+00:00", "trade", 14.1365, 2.0]
["2026-10-02T19:14:33.119073+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:34.469141+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:34.469951+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:14:34.470974+00:00", "trade", 14.145, 8.0]
["2026-10-02T19:14:34.472579+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:34.473671+00:00", "trade", 14.145, 300.0]
["2026-10-02T19:14:34.473683+00:00", "trade", 14.145, 300.0]
["2026-10-02T19:14:34.473701+00:00", "trade", 14.145, 150.0]
["2026-10-02T19:14:34.473752+00:00", "trade", 14.145, 150.0]
["2026-10-02T19:14:34.473773+00:00", "trade", 14.145, 150.0]
["2026-10-02T19:14:34.473798+00:00", "trade", 14.145, 5.0]
["2026-10-02T19:14:34.473798+00:00", "trade", 14.145, 95.0]
["2026-10-02T19:14:34.473924+00:00", "trade", 14.145, 300.0]
["2026-10-02T19:14:34.473945+00:00", "trade", 14.145, 300.0]
["2026-10-02T19:14:34.473951+00:00", "trade", 14.145, 150.0]
["2026-10-02T19:14:34.473954+00:00", "trade", 14.145, 150.0]
["2026-10-02T19:14:34.474023+00:00", "trade", 14.145, 150.0]
["2026-10-02T19:14:34.474053+00:00", "trade", 14.145, 150.0]
["2026-10-02T19:14:34.474071+00:00", "trade", 14.145, 150.0]
["2026-10-02T19:14:34.474074+00:00", "trade", 14.145, 10.0]
["2026-10-02T19:14:34.474155+00:00", "trade", 14.145, 10.0]
["2026-10-02T19:14:34.474218+00:00", "trade", 14.145, 150.0]
["2026-10-02T19:14:34.474221+00:00", "trade", 14.145, 10.0]
["2026-10-02T19:14:34.474293+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:14:34.474465+00:00", "trade", 14.145, 10.0]
["2026-10-02T19:14:34.474561+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:14:34.474561+00:00", "trade", 14.145, 150.0]
["2026-10-02T19:14:36.856808+00:00", "trade", 14.1462, 74.0]
["2026-10-02T19:14:40.976455+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:14:41.670741+00:00", "trade", 14.1431, 48.0]
["2026-10-02T19:14:44.101550+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:46.881235+00:00", "trade", 14.1313, 15.0]
["2026-10-02T19:14:49.212996+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:52.468911+00:00", "trade", 14.145, 5.0]
["2026-10-02T19:14:53.168700+00:00", "trade", 14.1422, 1.0]
["2026-10-02T19:14:56.032700+00:00", "trade", 14.1422, 2.0]
["2026-10-02T19:14:56.048250+00:00", "trade", 14.1296, 23.0]
["2026-10-02T19:14:57.309840+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:14:58.693788+00:00", "trade", 14.1314, 1.0]
["2026-10-02T19:14:59.196699+00:00", "trade", 14.145, 6.0]
["2026-10-02T19:14:59.198611+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:14:59.204475+00:00", "trade", 14.145, 2.0]
["2026-10-02T19:14:59.340796+00:00", "trade", 14.145, 18.0]
["2026-10-02T19:14:59.515936+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:00.009771+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:04.483096+00:00", "trade", 14.1469, 7.0]
["2026-10-02T19:15:07.055600+00:00", "trade", 14.1317, 100.0]
["2026-10-02T19:15:08.053242+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:08.153675+00:00", "trade", 14.145, 2.0]
["2026-10-02T19:15:11.352705+00:00", "trade", 14.145, 4.0]
["2026-10-02T19:15:12.709625+00:00", "trade", 14.1314, 35.0]
["2026-10-02T19:15:13.376264+00:00", "trade", 14.145, 4.0]
["2026-10-02T19:15:13.376264+00:00", "trade", 14.145, 4.0]
["2026-10-02T19:15:13.376267+00:00", "trade", 14.145, 8.0]
["2026-10-02T19:15:13.376267+00:00", "trade", 14.145, 7.0]
["2026-10-02T19:15:13.376318+00:00", "trade", 14.145, 3.0]
["2026-10-02T19:15:13.378104+00:00", "trade", 14.145, 4.0]
["2026-10-02T19:15:13.380889+00:00", "trade", 14.14, 70.0]
["2026-10-02T19:15:13.381481+00:00", "trade", 14.145, 10.0]
["2026-10-02T19:15:13.381962+00:00", "trade", 14.145, 10.0]
["2026-10-02T19:15:13.382443+00:00", "trade", 14.145, 10.0]
["2026-10-02T19:15:13.537372+00:00", "trade", 14.145, 11.0]
["2026-10-02T19:15:13.545615+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:15:13.545618+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:13.545636+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:13.545672+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:15:13.545701+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:13.545729+00:00", "trade", 14.14, 70.0]
["2026-10-02T19:15:13.545739+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:15:13.545739+00:00", "trade", 14.14, 32.0]
["2026-10-02T19:15:13.545741+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:15:13.545742+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:13.545745+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:15:13.545746+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:13.545750+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:13.545750+00:00", "trade", 14.14, 9.0]
["2026-10-02T19:15:13.545750+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:13.545753+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:13.545753+00:00", "trade", 14.14, 13.0]
["2026-10-02T19:15:13.545759+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:15:13.545765+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:13.545768+00:00", "trade", 14.14, 96.0]
["2026-10-02T19:15:13.545922+00:00", "quote", 14.14, 14.14]
["2026-10-02T19:15:13.545927+00:00", "quote", 14.14, 14.14]
["2026-10-02T19:15:13.545937+00:00", "quote", 14.14, 14.14]
["2026-10-02T19:15:13.546012+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:13.546057+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.546122+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.546378+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.546543+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.546729+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.546774+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.547029+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.547049+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.547049+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.547067+00:00", "trade", 14.1404, 21.0]
["2026-10-02T19:15:13.547254+00:00", "trade", 14.1403, 21.0]
["2026-10-02T19:15:13.547380+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.548851+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:13.551009+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.555339+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.555830+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:15:13.556149+00:00", "trade", 14.14, 500.0]
["2026-10-02T19:15:13.557394+00:00", "trade", 14.14, 23.0]
["2026-10-02T19:15:13.649047+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.650315+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.827948+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:13.965886+00:00", "trade", 14.135, 142.0]
["2026-10-02T19:15:14.981835+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:14.981875+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:14.981890+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:14.981900+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:14.983333+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:14.983353+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:16.968774+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:15:16.970022+00:00", "trade", 14.1388, 20.0]
["2026-10-02T19:15:17.574496+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:17.668101+00:00", "trade", 14.1414, 100.0]
["2026-10-02T19:15:18.440748+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:15:18.449923+00:00", "trade", 14.135, 200.0]
["2026-10-02T19:15:18.621358+00:00", "trade", 14.1376, 492.0]
["2026-10-02T19:15:18.622603+00:00", "trade", 14.1364, 22.0]
["2026-10-02T19:15:18.634337+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:18.634523+00:00", "trade", 14.1386, 100.0]
["2026-10-02T19:15:18.634547+00:00", "trade", 14.1386, 100.0]
["2026-10-02T19:15:18.634719+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:18.634800+00:00", "trade", 14.1386, 99.0]
["2026-10-02T19:15:18.634821+00:00", "trade", 14.1386, 1.0]
["2026-10-02T19:15:18.636908+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:18.730282+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:20.207183+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:20.834947+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:21.667780+00:00", "trade", 14.1336, 5.0]
["2026-10-02T19:15:21.928084+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:22.388704+00:00", "trade", 14.1411, 1.0]
["2026-10-02T19:15:22.867119+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:22.909575+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:26.448707+00:00", "trade", 14.1411, 3.0]
["2026-10-02T19:15:30.009786+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:31.099419+00:00", "trade", 14.1413, 11.0]
["2026-10-02T19:15:32.037475+00:00", "trade", 14.1411, 1.0]
["2026-10-02T19:15:34.830135+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:37.019160+00:00", "trade", 14.135, 4.0]
["2026-10-02T19:15:37.025619+00:00", "trade", 14.135, 16.0]
["2026-10-02T19:15:40.546123+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:15:41.848351+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:41.848401+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:41.889719+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:44.074686+00:00", "trade", 14.1394, 288.0]
["2026-10-02T19:15:44.939151+00:00", "trade", 14.1383, 18.0]
["2026-10-02T19:15:45.940147+00:00", "trade", 14.135, 11.0]
["2026-10-02T19:15:47.959026+00:00", "trade", 14.1391, 48.0]
["2026-10-02T19:15:49.346706+00:00", "trade", 14.1416, 2.0]
["2026-10-02T19:15:49.830068+00:00", "trade", 14.14, 4.0]
["2026-10-02T19:15:49.830074+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:49.830125+00:00", "trade", 14.14, 40.0]
["2026-10-02T19:15:49.830130+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:49.830131+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:49.830131+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:49.830150+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:49.830205+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:49.830341+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:49.830342+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:15:49.830342+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:15:49.830345+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:15:49.830348+00:00", "trade", 14.14, 8.0]
["2026-10-02T19:15:49.830366+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:49.830376+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:49.830381+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:49.830384+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:15:49.830386+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:15:49.830526+00:00", "quote", 14.14, 14.14]
["2026-10-02T19:15:49.830556+00:00", "quote", 14.14, 14.14]
["2026-10-02T19:15:49.830651+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:49.831128+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:49.831328+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:49.831408+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:49.831488+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:49.832330+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:49.832486+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:49.832567+00:00", "trade", 14.145, 4.0]
["2026-10-02T19:15:49.832570+00:00", "trade", 14.145, 3.0]
["2026-10-02T19:15:49.833328+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:49.833445+00:00", "trade", 14.145, 200.0]
["2026-10-02T19:15:49.834160+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:49.834771+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:49.841337+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:15:49.889587+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:15:49.889643+00:00", "trade", 14.15, 36.0]
["2026-10-02T19:15:49.889646+00:00", "trade", 14.15, 8.0]
["2026-10-02T19:15:49.889692+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:15:49.889747+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:15:49.890093+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:15:49.890208+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:15:49.890253+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:15:49.890364+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:15:49.890452+00:00", "trade", 14.15, 80.0]
["2026-10-02T19:15:49.890860+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:15:49.891949+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:15:49.894428+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:15:50.009943+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:15:50.010324+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:15:51.016770+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:15:51.016775+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:15:51.016815+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:15:51.019312+00:00", "trade", 14.1379, 5.0]
["2026-10-02T19:15:51.870581+00:00", "trade", 14.15, 8.0]
["2026-10-02T19:15:53.478623+00:00", "trade", 14.1396, 100.0]
["2026-10-02T19:15:53.481621+00:00", "trade", 14.1396, 3.0]
["2026-10-02T19:15:54.525331+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:15:54.525371+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:15:54.737105+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:15:56.876583+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:15:57.001100+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:15:57.001843+00:00", "trade", 14.15, 97.0]
["2026-10-02T19:15:59.336338+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:16:00.009806+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:16:01.308422+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:16:04.499030+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:16:05.670706+00:00", "trade", 14.1421, 2.0]
["2026-10-02T19:16:05.906788+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:16:07.802781+00:00", "trade", 14.1388, 1.0]
["2026-10-02T19:16:10.658703+00:00", "trade", 14.1423, 2.0]
["2026-10-02T19:16:11.641187+00:00", "trade", 14.1396, 56.0]
["2026-10-02T19:16:11.644052+00:00", "trade", 14.1396, 4.0]
["2026-10-02T19:16:11.838583+00:00", "trade", 14.1396, 46.0]
["2026-10-02T19:16:11.840835+00:00", "trade", 14.1396, 1.0]
["2026-10-02T19:16:13.155919+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:16:13.162721+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:16:13.246868+00:00", "trade", 14.1412, 36.0]
["2026-10-02T19:16:13.278244+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:16:13.279137+00:00", "trade", 14.15, 2515.0]
["2026-10-02T19:16:13.285341+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:16:13.285792+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:16:13.329207+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:16:13.354398+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:16:13.444706+00:00", "trade", 14.1433, 1.0]
["2026-10-02T19:16:13.477682+00:00", "trade", 14.15, 45.0]
["2026-10-02T19:16:14.080590+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:16:18.070878+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:16:21.190176+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:16:21.891086+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:16:21.892068+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:16:30.009837+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:16:32.312707+00:00", "trade", 14.1442, 2.0]
["2026-10-02T19:16:33.719705+00:00", "trade", 14.1442, 1.0]
["2026-10-02T19:16:35.449590+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:16:35.450652+00:00", "trade", 14.15, 8.0]
["2026-10-02T19:16:38.614387+00:00", "trade", 14.1433, 100.0]
["2026-10-02T19:16:38.837283+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:16:41.226657+00:00", "trade", 14.1478, 1.0]
["2026-10-02T19:16:51.455009+00:00", "trade", 14.1319, 200.0]
["2026-10-02T19:16:51.459038+00:00", "trade", 14.1319, 100.0]
["2026-10-02T19:16:52.591973+00:00", "trade", 14.1495, 50.0]
["2026-10-02T19:16:53.168707+00:00", "trade", 14.1439, 1.0]
["2026-10-02T19:16:54.002416+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:16:56.032739+00:00", "trade", 14.1439, 2.0]
["2026-10-02T19:17:00.009871+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:17:18.360644+00:00", "trade", 14.15, 7.0]
["2026-10-02T19:17:18.361952+00:00", "trade", 14.15, 6.0]
["2026-10-02T19:17:18.364445+00:00", "trade", 14.15, 23.0]
["2026-10-02T19:17:18.366365+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:17:18.366685+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:17:19.101021+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:17:19.331872+00:00", "trade", 14.15, 6.0]
["2026-10-02T19:17:22.388741+00:00", "trade", 14.1478, 1.0]
["2026-10-02T19:17:22.395324+00:00", "trade", 14.15, 145.0]
["2026-10-02T19:17:26.448702+00:00", "trade", 14.1478, 3.0]
["2026-10-02T19:17:26.861970+00:00", "trade", 14.15, 13.0]
["2026-10-02T19:17:26.863528+00:00", "trade", 14.15, 33.0]
["2026-10-02T19:17:27.201812+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:17:30.009896+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:17:31.023110+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:17:31.023388+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:17:31.023845+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:31.023934+00:00", "trade", 14.16, 104.0]
["2026-10-02T19:17:31.023936+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:31.023937+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:17:31.023940+00:00", "trade", 14.16, 9.0]
["2026-10-02T19:17:31.023940+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:17:31.023945+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:31.023960+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:31.023960+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:31.023960+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:31.023985+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:31.023990+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:31.024170+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:31.024576+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:31.025176+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:17:31.025242+00:00", "trade", 14.16, 28.0]
["2026-10-02T19:17:31.027994+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:31.028987+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:31.029211+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:17:31.030997+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:31.127697+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:31.161592+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:17:31.162341+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:17:31.162901+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:32.852487+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:32.854051+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:33.534606+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:37.020703+00:00", "trade", 14.149, 1.0]
["2026-10-02T19:17:37.828156+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:37.830071+00:00", "trade", 14.155, 200.0]
["2026-10-02T19:17:37.830910+00:00", "trade", 14.155, 10.0]
["2026-10-02T19:17:40.006447+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:17:44.711735+00:00", "trade", 14.1328, 100.0]
["2026-10-02T19:17:45.906706+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:17:48.407990+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:17:48.409015+00:00", "trade", 14.155, 10.0]
["2026-10-02T19:17:48.418373+00:00", "trade", 14.155, 200.0]
["2026-10-02T19:17:49.346731+00:00", "trade", 14.1503, 2.0]
["2026-10-02T19:17:49.390215+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:17:51.944747+00:00", "trade", 14.155, 87.0]
["2026-10-02T19:17:56.111667+00:00", "trade", 14.155, 108.0]
["2026-10-02T19:17:57.155626+00:00", "trade", 14.1332, 1.0]
["2026-10-02T19:18:00.009906+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:18:02.056031+00:00", "trade", 14.1593, 110.0]
["2026-10-02T19:18:03.983402+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:18:09.340336+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:18:09.340336+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:18:09.340417+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:18:09.340745+00:00", "trade", 14.16, 12.0]
["2026-10-02T19:18:09.340757+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:18:09.340762+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:18:09.340792+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:18:09.340812+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.340814+00:00", "trade", 14.16, 4.0]
["2026-10-02T19:18:09.340862+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.340877+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.340877+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.340892+00:00", "trade", 14.16, 18.0]
["2026-10-02T19:18:09.340991+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:18:09.340994+00:00", "trade", 14.16, 4.0]
["2026-10-02T19:18:09.341160+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:18:09.341388+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.341764+00:00", "trade", 14.165, 6.0]
["2026-10-02T19:18:09.342110+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.342180+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.342195+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.342335+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.342408+00:00", "trade", 14.16, 9.0]
["2026-10-02T19:18:09.342671+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.342857+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.343378+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.343423+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.344050+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.344050+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.344105+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.345048+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:18:09.346410+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.347814+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:09.462958+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:18:10.103369+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:10.104434+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:18:10.104590+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:18:10.250428+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:10.250552+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:10.250838+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:10.250923+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:10.250930+00:00", "trade", 14.17, 20.0]
["2026-10-02T19:18:10.250933+00:00", "trade", 14.17, 40.0]
["2026-10-02T19:18:10.250937+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:10.250937+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:18:10.250946+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:10.250953+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:10.250953+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:10.250953+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:10.250958+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:10.250973+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:10.251154+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:10.251184+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:18:10.251327+00:00", "trade", 14.17, 18.0]
["2026-10-02T19:18:10.251327+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:10.251329+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:10.251505+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:10.252551+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:10.252577+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:10.254988+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:10.255687+00:00", "trade", 14.17, 38.0]
["2026-10-02T19:18:10.255687+00:00", "trade", 14.17, 6.0]
["2026-10-02T19:18:10.255995+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:10.257985+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:10.345352+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:10.589248+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:10.658701+00:00", "trade", 14.1549, 2.0]
["2026-10-02T19:18:11.801421+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:11.828127+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:18:11.838617+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:11.838682+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:11.840300+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:11.841013+00:00", "trade", 14.18, 47.0]
["2026-10-02T19:18:11.841013+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:18:11.841016+00:00", "trade", 14.18, 6.0]
["2026-10-02T19:18:11.841073+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:11.841299+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:11.844015+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:11.844080+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:11.902744+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:11.903221+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:11.903237+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:18:11.943256+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:12.400765+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:14.833313+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:14.884696+00:00", "trade", 14.1617, 1.0]
["2026-10-02T19:18:17.013731+00:00", "trade", 14.1617, 1.0]
["2026-10-02T19:18:17.022472+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:17.232709+00:00", "trade", 14.18, 90.0]
["2026-10-02T19:18:17.295315+00:00", "trade", 14.1359, 100.0]
["2026-10-02T19:18:17.302219+00:00", "trade", 14.18, 70.0]
["2026-10-02T19:18:17.335827+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:18:17.351113+00:00", "trade", 14.18, 20.0]
["2026-10-02T19:18:18.159242+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:18.160017+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:18:18.220960+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:18:18.305706+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:19.133534+00:00", "trade", 14.18, 149.0]
["2026-10-02T19:18:19.133798+00:00", "trade", 14.18, 192.0]
["2026-10-02T19:18:22.517452+00:00", "trade", 14.1365, 100.0]
["2026-10-02T19:18:23.950784+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:23.963727+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:30.009936+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:31.526047+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:31.528109+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:32.312698+00:00", "trade", 14.1652, 2.0]
["2026-10-02T19:18:33.721771+00:00", "trade", 14.1652, 1.0]
["2026-10-02T19:18:38.817713+00:00", "trade", 14.1722, 281.0]
["2026-10-02T19:18:39.164938+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:41.744129+00:00", "trade", 14.1875, 72.0]
["2026-10-02T19:18:44.105776+00:00", "trade", 14.1528, 400.0]
["2026-10-02T19:18:46.021243+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:18:48.516153+00:00", "trade", 14.1414, 1400.0]
["2026-10-02T19:18:48.519205+00:00", "trade", 14.1414, 100.0]
["2026-10-02T19:18:48.520399+00:00", "trade", 14.1414, 100.0]
["2026-10-02T19:18:48.560977+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:48.561137+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:48.573186+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:48.735311+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:18:49.416980+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:50.371446+00:00", "trade", 14.17, 76.0]
["2026-10-02T19:18:50.371446+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:18:50.371463+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:50.371464+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:50.371464+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:50.371467+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:50.371470+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:50.371470+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:50.371478+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:18:50.371521+00:00", "trade", 14.17, 13.0]
["2026-10-02T19:18:50.371523+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:18:50.371527+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:50.371527+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:50.371530+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:50.371536+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:50.371543+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:18:50.371548+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:18:50.371548+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:18:50.371553+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:18:50.371608+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:18:50.371749+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:18:50.372019+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:18:50.372039+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:18:50.372079+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:18:50.372099+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:18:50.372165+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:50.372168+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:50.372168+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:50.372171+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:50.372183+00:00", "trade", 14.175, 9.0]
["2026-10-02T19:18:50.372204+00:00", "trade", 14.17, 70.0]
["2026-10-02T19:18:50.372207+00:00", "trade", 14.17, 30.0]
["2026-10-02T19:18:50.372275+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:50.373358+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:50.375583+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:50.376996+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:50.379646+00:00", "trade", 14.17, 900.0]
["2026-10-02T19:18:50.380765+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:18:50.386975+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:50.416300+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:50.427005+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:18:50.428063+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:18:50.462389+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:50.463552+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:50.463602+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:50.464003+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:50.471772+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:50.471822+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:50.472243+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:50.562302+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:51.196071+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:51.751979+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:51.837322+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:18:53.168725+00:00", "trade", 14.1681, 1.0]
["2026-10-02T19:18:53.191402+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:55.985771+00:00", "trade", 14.1539, 25.0]
["2026-10-02T19:18:56.032737+00:00", "trade", 14.1681, 3.0]
["2026-10-02T19:18:56.054388+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:18:56.054560+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:19:00.009976+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:19:00.299151+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:19:00.301379+00:00", "trade", 14.1714, 3.0]
["2026-10-02T19:19:00.301409+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:19:01.713586+00:00", "trade", 14.1567, 29.0]
["2026-10-02T19:19:03.214618+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:19:04.993797+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:19:05.995078+00:00", "trade", 14.17, 6.0]
["2026-10-02T19:19:05.997201+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:19:07.149480+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:19:09.023278+00:00", "trade", 14.1722, 1.0]
["2026-10-02T19:19:12.281915+00:00", "trade", 14.17, 14.0]
["2026-10-02T19:19:12.286537+00:00", "trade", 14.17, 41.0]
["2026-10-02T19:19:19.196896+00:00", "trade", 14.1457, 99.0]
["2026-10-02T19:19:19.299218+00:00", "trade", 14.1457, 10.0]
["2026-10-02T19:19:21.775778+00:00", "trade", 14.1549, 2.0]
["2026-10-02T19:19:22.389740+00:00", "trade", 14.1684, 1.0]
["2026-10-02T19:19:24.057462+00:00", "trade", 14.17, 22.0]
["2026-10-02T19:19:24.402443+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:19:25.545383+00:00", "trade", 14.17, 11.0]
["2026-10-02T19:19:26.448739+00:00", "trade", 14.1687, 2.0]
["2026-10-02T19:19:27.782774+00:00", "trade", 14.155, 1.0]
["2026-10-02T19:19:28.006422+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:19:29.639944+00:00", "trade", 14.17, 9.0]
["2026-10-02T19:19:30.010016+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:19:37.020740+00:00", "trade", 14.1697, 1.0]
["2026-10-02T19:19:37.031172+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:19:37.032645+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:19:37.204571+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:19:37.204692+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:19:42.273477+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:19:43.192297+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:19:43.709032+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:19:49.346735+00:00", "trade", 14.1708, 3.0]
["2026-10-02T19:19:50.005922+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:19:52.833098+00:00", "trade", 14.17, 30.0]
["2026-10-02T19:19:53.575942+00:00", "trade", 14.1633, 100.0]
["2026-10-02T19:19:54.200522+00:00", "trade", 14.157, 6.0]
["2026-10-02T19:19:54.520704+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:19:54.761332+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:19:54.863916+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:20:00.010046+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:20:02.331351+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:20:02.332638+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:20:02.339236+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:20:02.383709+00:00", "trade", 14.17, 267.0]
["2026-10-02T19:20:03.575247+00:00", "trade", 14.1473, 28.0]
["2026-10-02T19:20:06.029969+00:00", "trade", 14.18, 7.0]
["2026-10-02T19:20:06.258261+00:00", "trade", 14.1475, 10.0]
["2026-10-02T19:20:07.270500+00:00", "trade", 14.1574, 41.0]
["2026-10-02T19:20:07.552319+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:20:09.336905+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:20:09.338231+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:20:10.658722+00:00", "trade", 14.1724, 2.0]
["2026-10-02T19:20:12.855701+00:00", "trade", 14.1575, 5.0]
["2026-10-02T19:20:13.010786+00:00", "trade", 14.1575, 100.0]
["2026-10-02T19:20:14.884732+00:00", "trade", 14.1718, 1.0]
["2026-10-02T19:20:18.486252+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:20:19.138247+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:20:19.295027+00:00", "trade", 14.1688, 4.0]
["2026-10-02T19:20:19.760884+00:00", "trade", 14.1476, 6.0]
["2026-10-02T19:20:19.884042+00:00", "trade", 14.1689, 3.0]
["2026-10-02T19:20:25.264519+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:20:27.996940+00:00", "trade", 14.1498, 61.0]
["2026-10-02T19:20:27.998374+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:20:28.006142+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:20:28.006993+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:20:28.007053+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:28.007077+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:20:28.007077+00:00", "trade", 14.17, 98.0]
["2026-10-02T19:20:28.007143+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:20:28.007176+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:20:28.007178+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:20:28.007179+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:20:28.007233+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:20:28.007233+00:00", "trade", 14.17, 88.0]
["2026-10-02T19:20:28.007293+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:20:28.007299+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:20:28.007321+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:20:28.007354+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:20:28.007498+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:20:28.007612+00:00", "trade", 14.17, 12.0]
["2026-10-02T19:20:28.007654+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:20:28.007934+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:20:28.007976+00:00", "trade", 14.17, 38.0]
["2026-10-02T19:20:28.008256+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:20:28.009991+00:00", "trade", 14.17, 16.0]
["2026-10-02T19:20:28.042309+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:20:28.046387+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:20:28.046432+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:28.046991+00:00", "trade", 14.17, 20.0]
["2026-10-02T19:20:28.050481+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:20:28.051018+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:20:28.056325+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:20:28.101959+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:20:28.197370+00:00", "trade", 14.17, 14.0]
["2026-10-02T19:20:30.010086+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:20:30.149124+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:20:31.939886+00:00", "trade", 14.1622, 4.0]
["2026-10-02T19:20:32.312708+00:00", "trade", 14.1701, 2.0]
["2026-10-02T19:20:33.560125+00:00", "trade", 14.158, 17.0]
["2026-10-02T19:20:33.721703+00:00", "trade", 14.1701, 1.0]
["2026-10-02T19:20:35.014161+00:00", "trade", 14.17, 11.0]
["2026-10-02T19:20:35.024349+00:00", "trade", 14.17, 32.0]
["2026-10-02T19:20:35.041496+00:00", "trade", 14.1683, 2.0]
["2026-10-02T19:20:35.041529+00:00", "trade", 14.1689, 1.0]
["2026-10-02T19:20:36.023733+00:00", "trade", 14.1701, 100.0]
["2026-10-02T19:20:37.278798+00:00", "trade", 14.1622, 1.0]
["2026-10-02T19:20:38.084960+00:00", "trade", 14.1643, 68.0]
["2026-10-02T19:20:45.099147+00:00", "trade", 14.1627, 100.0]
["2026-10-02T19:20:47.267668+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:20:49.888527+00:00", "trade", 14.1637, 6.0]
["2026-10-02T19:20:51.021101+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021101+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021134+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021146+00:00", "trade", 14.1639, 2.0]
["2026-10-02T19:20:51.021159+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021179+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021191+00:00", "trade", 14.16, 71.0]
["2026-10-02T19:20:51.021197+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021197+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:20:51.021199+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021199+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021200+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021200+00:00", "trade", 14.16, 12.0]
["2026-10-02T19:20:51.021204+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021204+00:00", "trade", 14.16, 76.0]
["2026-10-02T19:20:51.021204+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021209+00:00", "trade", 14.16, 80.0]
["2026-10-02T19:20:51.021209+00:00", "trade", 14.16, 40.0]
["2026-10-02T19:20:51.021209+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021209+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021213+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021214+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021214+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021215+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021219+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021219+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021224+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021227+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021284+00:00", "trade", 14.16, 40.0]
["2026-10-02T19:20:51.021450+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021455+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021465+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021495+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021515+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021650+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021655+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021680+00:00", "quote", 14.16, 14.16]
["2026-10-02T19:20:51.021711+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021735+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021735+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021741+00:00", "trade", 14.16, 33.0]
["2026-10-02T19:20:51.021771+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021771+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.021781+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:20:51.021796+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:20:51.021996+00:00", "quote", 14.16, 14.16]
["2026-10-02T19:20:51.021996+00:00", "quote", 14.16, 14.16]
["2026-10-02T19:20:51.022418+00:00", "trade", 14.16, 62.0]
["2026-10-02T19:20:51.022481+00:00", "trade", 14.16, 38.0]
["2026-10-02T19:20:51.025755+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.026271+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.029088+00:00", "trade", 14.16, 200.0]
["2026-10-02T19:20:51.029888+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.030742+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.031475+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.032681+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:20:51.032982+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.033047+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.036861+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.038485+00:00", "trade", 14.155, 6.0]
["2026-10-02T19:20:51.066160+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:20:51.066193+00:00", "trade", 14.16, 33.0]
["2026-10-02T19:20:51.066216+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.066261+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.066271+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.066352+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.066828+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.066933+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.121322+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.123733+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.137902+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:51.138288+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:51.138894+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:51.685510+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.686182+00:00", "trade", 14.15, 60.0]
["2026-10-02T19:20:51.686182+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.686191+00:00", "trade", 14.15, 85.0]
["2026-10-02T19:20:51.686191+00:00", "trade", 14.15, 15.0]
["2026-10-02T19:20:51.686192+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:51.686197+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:51.686197+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:51.686221+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:20:51.686222+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:51.686237+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:20:51.686275+00:00", "trade", 14.15, 13.0]
["2026-10-02T19:20:51.686275+00:00", "trade", 14.15, 67.0]
["2026-10-02T19:20:51.686284+00:00", "trade", 14.15, 4.0]
["2026-10-02T19:20:51.686290+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:20:51.686302+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:20:51.686332+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:20:51.686397+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.686438+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.686758+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.686818+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:20:51.686964+00:00", "quote", 14.15, 14.15]
["2026-10-02T19:20:51.690855+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:20:51.693359+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:20:51.693590+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:51.694993+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:51.695113+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:51.699609+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:51.787924+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:51.787994+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:53.100619+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:53.168705+00:00", "trade", 14.163, 1.0]
["2026-10-02T19:20:53.768097+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:53.769476+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:53.770233+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:56.032716+00:00", "trade", 14.1629, 3.0]
["2026-10-02T19:20:58.684163+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:20:58.687041+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:58.716957+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:58.717018+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:20:58.755806+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:21:00.010121+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:21:00.056934+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:21:00.317156+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:21:02.360297+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:21:02.360300+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:21:02.372972+00:00", "trade", 14.15, 6.0]
["2026-10-02T19:21:02.391153+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:21:02.395568+00:00", "trade", 14.1615, 34.0]
["2026-10-02T19:21:03.343195+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:21:06.135077+00:00", "trade", 14.1616, 8.0]
["2026-10-02T19:21:10.525720+00:00", "trade", 14.1612, 34.0]
["2026-10-02T19:21:10.530959+00:00", "trade", 14.1612, 12.0]
["2026-10-02T19:21:10.535707+00:00", "trade", 14.1612, 4.0]
["2026-10-02T19:21:10.537731+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:21:10.537991+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:21:10.538316+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:21:10.633521+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:21:10.858363+00:00", "trade", 14.162, 16.0]
["2026-10-02T19:21:12.282737+00:00", "trade", 14.1621, 1.0]
["2026-10-02T19:21:13.782398+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:21:13.782439+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:13.782463+00:00", "trade", 14.16, 2.0]
["2026-10-02T19:21:13.782494+00:00", "trade", 14.15, 9.0]
["2026-10-02T19:21:13.782499+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:13.782564+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:13.782900+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:13.783321+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:13.785506+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:13.789515+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:13.894245+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:13.898109+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:15.022435+00:00", "trade", 14.155, 1.0]
["2026-10-02T19:21:15.026218+00:00", "trade", 14.155, 7.0]
["2026-10-02T19:21:15.046817+00:00", "trade", 14.155, 234.0]
["2026-10-02T19:21:15.064421+00:00", "trade", 14.1584, 7.0]
["2026-10-02T19:21:16.576664+00:00", "trade", 14.1531, 5.0]
["2026-10-02T19:21:17.279753+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:18.131972+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:21:18.131972+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:18.131975+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:21:18.131975+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:21:18.132059+00:00", "trade", 14.15, 4.0]
["2026-10-02T19:21:18.132127+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:18.132463+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:18.132548+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:18.132577+00:00", "trade", 14.15, 68.0]
["2026-10-02T19:21:18.132577+00:00", "trade", 14.15, 53.0]
["2026-10-02T19:21:18.132579+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:21:18.132603+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:18.132603+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:21:18.132709+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:21:18.132909+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:18.133064+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:18.133140+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:18.133145+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:18.133546+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:18.134508+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:18.134668+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:18.139119+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:18.143549+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:18.143710+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:18.144191+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:18.338735+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:21:18.957563+00:00", "trade", 14.153, 14.0]
["2026-10-02T19:21:19.790124+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:19.790405+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:19.791126+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:19.792119+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:19.800408+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:20.025522+00:00", "trade", 14.145, 3.0]
["2026-10-02T19:21:21.341106+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:21.973145+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:22.389705+00:00", "trade", 14.1609, 2.0]
["2026-10-02T19:21:22.392011+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:21:23.847802+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:25.878145+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:26.448727+00:00", "trade", 14.1606, 3.0]
["2026-10-02T19:21:26.997846+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:21:26.997885+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:21:26.998144+00:00", "trade", 14.145, 20.0]
["2026-10-02T19:21:26.998367+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:21:26.998394+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:21:26.998577+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:21:26.998830+00:00", "trade", 14.145, 6.0]
["2026-10-02T19:21:26.999410+00:00", "trade", 14.145, 2.0]
["2026-10-02T19:21:26.999726+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:21:28.962952+00:00", "trade", 14.145, 4.0]
["2026-10-02T19:21:28.962955+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:21:28.962955+00:00", "trade", 14.14, 69.0]
["2026-10-02T19:21:28.963229+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:28.963474+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:28.963504+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:21:28.963587+00:00", "trade", 14.145, 4.0]
["2026-10-02T19:21:28.963626+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:21:28.963665+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:21:28.963668+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:21:28.964101+00:00", "trade", 14.135, 6.0]
["2026-10-02T19:21:28.964940+00:00", "trade", 14.135, 200.0]
["2026-10-02T19:21:28.965252+00:00", "trade", 14.14, 18.0]
["2026-10-02T19:21:28.965307+00:00", "trade", 14.135, 200.0]
["2026-10-02T19:21:28.965339+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:21:28.965343+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:21:28.965346+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:21:28.965379+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:21:28.965730+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:21:28.965809+00:00", "trade", 14.14, 4.0]
["2026-10-02T19:21:28.966451+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:21:28.966501+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:21:28.966827+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:21:28.967469+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:21:28.967589+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:21:28.971042+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:21:28.977473+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:21:30.010161+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:21:30.471068+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:21:31.027631+00:00", "trade", 14.14, 11.0]
["2026-10-02T19:21:31.027730+00:00", "trade", 14.14, 4.0]
["2026-10-02T19:21:31.857910+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:21:32.006217+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:21:33.015756+00:00", "trade", 14.1529, 6.0]
["2026-10-02T19:21:33.665918+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:21:33.672507+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:21:36.527326+00:00", "trade", 14.14, 17.0]
["2026-10-02T19:21:36.571915+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:21:36.571988+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:21:37.020782+00:00", "trade", 14.157, 1.0]
["2026-10-02T19:21:38.927862+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:21:39.014925+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:21:39.018852+00:00", "trade", 14.14, 14.0]
["2026-10-02T19:21:40.337077+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:21:42.686674+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:21:45.458651+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:21:45.494015+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:21:47.084155+00:00", "trade", 14.15, 42.0]
["2026-10-02T19:21:49.346708+00:00", "trade", 14.1564, 3.0]
["2026-10-02T19:21:49.493310+00:00", "trade", 14.14, 6.0]
["2026-10-02T19:21:51.575448+00:00", "trade", 14.14, 6.0]
["2026-10-02T19:21:56.918924+00:00", "trade", 14.1529, 50.0]
["2026-10-02T19:21:56.920208+00:00", "trade", 14.14, 6.0]
["2026-10-02T19:21:57.335091+00:00", "trade", 14.14, 11.0]
["2026-10-02T19:22:00.010196+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:22:08.614544+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:22:09.335102+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:22:09.362738+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:22:11.749167+00:00", "trade", 14.14, 183.0]
["2026-10-02T19:22:11.749167+00:00", "trade", 14.14, 17.0]
["2026-10-02T19:22:13.414356+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:22:13.769270+00:00", "trade", 14.14, 14.0]
["2026-10-02T19:22:14.493288+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:22:14.884706+00:00", "trade", 14.1546, 2.0]
["2026-10-02T19:22:15.212907+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:22:15.591996+00:00", "trade", 14.1428, 58.0]
["2026-10-02T19:22:15.827733+00:00", "trade", 14.1544, 3.0]
["2026-10-02T19:22:17.243800+00:00", "trade", 14.1429, 1.0]
["2026-10-02T19:22:17.245118+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:22:21.847780+00:00", "trade", 14.1626, 1.0]
["2026-10-02T19:22:24.088212+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:22:28.767269+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:22:28.768309+00:00", "trade", 14.14, 14.0]
["2026-10-02T19:22:28.941889+00:00", "trade", 14.1393, 9.0]
["2026-10-02T19:22:30.010226+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:22:31.766509+00:00", "trade", 14.14, 6.0]
["2026-10-02T19:22:33.721706+00:00", "trade", 14.1517, 1.0]
["2026-10-02T19:22:37.883168+00:00", "trade", 14.14, 6.0]
["2026-10-02T19:22:37.888103+00:00", "trade", 14.14, 300.0]
["2026-10-02T19:22:39.493335+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:22:42.086357+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:22:45.454747+00:00", "trade", 14.1507, 3.0]
["2026-10-02T19:22:49.364575+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:22:49.364856+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:22:49.366866+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:22:49.463084+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:22:49.477329+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:22:51.292013+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:22:52.206149+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:22:52.852776+00:00", "trade", 14.1619, 1.0]
["2026-10-02T19:22:54.032728+00:00", "trade", 14.1431, 1.0]
["2026-10-02T19:22:56.413369+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:00.010260+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:00.366612+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:23:00.366654+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:23:00.369044+00:00", "trade", 14.14, 14.0]
["2026-10-02T19:23:00.875958+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:23:04.493467+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:23:10.536706+00:00", "trade", 14.1429, 3.0]
["2026-10-02T19:23:15.313126+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:19.029558+00:00", "trade", 14.14, 190.0]
["2026-10-02T19:23:19.036119+00:00", "trade", 14.14, 38.0]
["2026-10-02T19:23:19.036252+00:00", "trade", 14.14, 75.0]
["2026-10-02T19:23:19.036299+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:19.036799+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:19.061596+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:19.067703+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:19.089235+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:19.189163+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:21.674931+00:00", "trade", 14.1535, 24.0]
["2026-10-02T19:23:22.389735+00:00", "trade", 14.1406, 1.0]
["2026-10-02T19:23:30.010281+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:32.208207+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:32.933381+00:00", "trade", 14.14, 112.0]
["2026-10-02T19:23:33.611568+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:33.611618+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:36.129135+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:36.528760+00:00", "trade", 14.1404, 3.0]
["2026-10-02T19:23:37.020710+00:00", "trade", 14.1404, 1.0]
["2026-10-02T19:23:39.221499+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:23:43.835664+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:44.021561+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:44.023762+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:44.023828+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:23:44.023852+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:44.024033+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:44.024183+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:44.024544+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:23:44.024669+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:44.025332+00:00", "trade", 14.14, 19.0]
["2026-10-02T19:23:45.164296+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:49.929274+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:49.967473+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:49.968607+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:23:50.714045+00:00", "trade", 14.14, 14.0]
["2026-10-02T19:23:51.668139+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:23:51.668153+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:51.668159+00:00", "trade", 14.14, 15.0]
["2026-10-02T19:23:51.668264+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:51.768582+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:23:52.049280+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:23:52.181938+00:00", "trade", 14.14, 16.0]
["2026-10-02T19:23:52.206419+00:00", "trade", 14.14, 97.0]
["2026-10-02T19:23:52.266364+00:00", "trade", 14.14, 313.0]
["2026-10-02T19:23:52.280435+00:00", "trade", 14.1414, 32.0]
["2026-10-02T19:23:53.196866+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:53.276535+00:00", "trade", 14.14, 23.0]
["2026-10-02T19:23:53.779343+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:54.493345+00:00", "trade", 14.14, 9.0]
["2026-10-02T19:23:55.985894+00:00", "trade", 14.152, 300.0]
["2026-10-02T19:23:56.332577+00:00", "trade", 14.1533, 11.0]
["2026-10-02T19:23:57.333849+00:00", "trade", 14.14, 6.0]
["2026-10-02T19:23:57.828121+00:00", "trade", 14.14, 107.0]
["2026-10-02T19:23:58.276777+00:00", "trade", 14.14, 35.0]
["2026-10-02T19:23:58.307988+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:58.308072+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:23:58.308126+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:23:58.308259+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:23:58.308641+00:00", "trade", 14.14, 36.0]
["2026-10-02T19:23:58.308782+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:58.309405+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:58.316396+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:23:58.318240+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:23:58.376175+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:24:00.010306+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:24:00.676104+00:00", "trade", 14.1528, 23.0]
["2026-10-02T19:24:03.437971+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:24:03.660742+00:00", "trade", 14.1401, 5.0]
["2026-10-02T19:24:06.152220+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:24:06.152226+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:24:06.152275+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:24:06.152674+00:00", "trade", 14.13, 35.0]
["2026-10-02T19:24:06.152676+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:24:06.154202+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:24:06.158135+00:00", "trade", 14.13, 500.0]
["2026-10-02T19:24:06.198746+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:24:07.121603+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:24:07.121663+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:24:07.122019+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:24:07.139771+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:24:07.139897+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:24:07.139900+00:00", "trade", 14.13, 18.0]
["2026-10-02T19:24:07.139956+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:24:07.140197+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:24:07.140204+00:00", "trade", 14.13, 40.0]
["2026-10-02T19:24:07.140210+00:00", "trade", 14.13, 52.0]
["2026-10-02T19:24:07.140225+00:00", "trade", 14.13, 40.0]
["2026-10-02T19:24:07.140258+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:24:07.140262+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:24:07.140292+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:24:07.140297+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:24:07.140312+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:24:07.140390+00:00", "trade", 14.13, 70.0]
["2026-10-02T19:24:07.140394+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:24:07.140394+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:24:07.140458+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:24:07.140513+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:07.140533+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:07.140873+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:07.140954+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:07.141034+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:07.141059+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:07.141074+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:07.141112+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:24:07.142828+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:07.144447+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:07.144477+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:07.147439+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:07.149258+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:07.149339+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:07.241994+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:07.929093+00:00", "trade", 14.13, 172.0]
["2026-10-02T19:24:08.291051+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:08.432373+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:08.464825+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:08.615744+00:00", "trade", 14.1381, 3.0]
["2026-10-02T19:24:10.981971+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:11.779690+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:24:12.281530+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:24:12.286853+00:00", "trade", 14.13, 14.0]
["2026-10-02T19:24:13.287836+00:00", "trade", 14.1394, 16.0]
["2026-10-02T19:24:14.200573+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:14.201691+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:14.602136+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:24:14.676681+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:14.679122+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:14.885684+00:00", "trade", 14.1378, 2.0]
["2026-10-02T19:24:15.531011+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:24:15.567697+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:15.567698+00:00", "trade", 14.12, 40.0]
["2026-10-02T19:24:15.568074+00:00", "trade", 14.12, 59.0]
["2026-10-02T19:24:15.568284+00:00", "trade", 14.12, 12.0]
["2026-10-02T19:24:15.568294+00:00", "trade", 14.12, 87.0]
["2026-10-02T19:24:15.568294+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:15.568324+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:15.568666+00:00", "trade", 14.12, 13.0]
["2026-10-02T19:24:15.568666+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:24:15.568669+00:00", "trade", 14.12, 182.0]
["2026-10-02T19:24:15.568695+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:15.568723+00:00", "trade", 14.12, 18.0]
["2026-10-02T19:24:15.568723+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:15.568730+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:15.568805+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:15.568805+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:15.568850+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:15.568855+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:15.568856+00:00", "trade", 14.12, 10.0]
["2026-10-02T19:24:15.568907+00:00", "trade", 14.12, 87.0]
["2026-10-02T19:24:15.568907+00:00", "trade", 14.12, 113.0]
["2026-10-02T19:24:15.568925+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:15.568930+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:15.568931+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:24:15.568935+00:00", "quote", 14.12, 14.12]
["2026-10-02T19:24:15.568964+00:00", "trade", 14.12, 87.0]
["2026-10-02T19:24:15.568965+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:15.568967+00:00", "trade", 14.12, 13.0]
["2026-10-02T19:24:15.569003+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:15.569136+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:15.569151+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:15.569168+00:00", "trade", 14.12, 150.0]
["2026-10-02T19:24:15.569187+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:15.569190+00:00", "trade", 14.12, 150.0]
["2026-10-02T19:24:15.569202+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:24:15.569217+00:00", "trade", 14.12, 6.0]
["2026-10-02T19:24:15.569251+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:15.569496+00:00", "trade", 14.12, 10.0]
["2026-10-02T19:24:15.569572+00:00", "quote", 14.12, 14.12]
["2026-10-02T19:24:15.569638+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:15.569695+00:00", "trade", 14.12, 200.0]
["2026-10-02T19:24:15.569773+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:15.569815+00:00", "trade", 14.12, 50.0]
["2026-10-02T19:24:15.569817+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:15.569933+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:15.570053+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:15.570208+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:15.570221+00:00", "trade", 14.12, 68.0]
["2026-10-02T19:24:15.570293+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:15.580768+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:15.580823+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:15.581735+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:15.582618+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:15.606584+00:00", "trade", 14.12, 110.0]
["2026-10-02T19:24:16.609278+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:24:16.749081+00:00", "trade", 14.1433, 48.0]
["2026-10-02T19:24:17.244733+00:00", "trade", 14.1331, 1.0]
["2026-10-02T19:24:21.128541+00:00", "trade", 14.12, 13.0]
["2026-10-02T19:24:22.471652+00:00", "trade", 14.12, 80.0]
["2026-10-02T19:24:22.477594+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:24:24.008183+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:24:28.022935+00:00", "trade", 14.1502, 1.0]
["2026-10-02T19:24:28.024624+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:28.768725+00:00", "trade", 14.1329, 3.0]
["2026-10-02T19:24:30.010340+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:33.721706+00:00", "trade", 14.1329, 1.0]
["2026-10-02T19:24:36.791840+00:00", "trade", 14.1528, 39.0]
["2026-10-02T19:24:36.796661+00:00", "trade", 14.12, 9.0]
["2026-10-02T19:24:36.797614+00:00", "trade", 14.12, 7.0]
["2026-10-02T19:24:36.948354+00:00", "trade", 14.1321, 1.0]
["2026-10-02T19:24:36.949313+00:00", "trade", 14.1528, 38.0]
["2026-10-02T19:24:41.954228+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:41.957088+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:24:44.497496+00:00", "trade", 14.12, 6.0]
["2026-10-02T19:24:47.076083+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:24:48.090268+00:00", "trade", 14.12, 76.0]
["2026-10-02T19:24:48.090276+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:48.090277+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:48.090292+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:24:48.090326+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:48.090377+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:48.090379+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:48.090400+00:00", "trade", 14.12, 4.0]
["2026-10-02T19:24:48.090400+00:00", "trade", 14.12, 19.0]
["2026-10-02T19:24:48.090452+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:24:48.090452+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:48.090539+00:00", "trade", 14.12, 12.0]
["2026-10-02T19:24:48.090542+00:00", "trade", 14.12, 10.0]
["2026-10-02T19:24:48.091259+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:48.091289+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:48.091329+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:48.091344+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:48.091384+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:48.091414+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:48.091459+00:00", "trade", 14.12, 9.0]
["2026-10-02T19:24:48.094486+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:48.094511+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:48.094546+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:48.094556+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:48.095418+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:48.095464+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:48.095464+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:48.095504+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:48.096175+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:48.171040+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:24:48.173608+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:24:49.969688+00:00", "trade", 14.12, 11.0]
["2026-10-02T19:24:52.213885+00:00", "trade", 14.12, 10.0]
["2026-10-02T19:24:52.448440+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.449565+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:24:52.449793+00:00", "trade", 14.115, 6.0]
["2026-10-02T19:24:52.450756+00:00", "trade", 14.115, 3.0]
["2026-10-02T19:24:52.450837+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:24:52.458207+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:24:52.495640+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:24:52.495698+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.495733+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.495743+00:00", "trade", 14.12, 74.0]
["2026-10-02T19:24:52.495746+00:00", "trade", 14.12, 4.0]
["2026-10-02T19:24:52.496510+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.498214+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.498695+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.501055+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.501577+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.501702+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.502178+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.502218+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.502574+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.502614+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.502694+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.502855+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.503015+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.503095+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.503496+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.503536+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.503977+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.504017+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.504459+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.504459+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.504940+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.504940+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.505456+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.751136+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.751191+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.752158+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.752258+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:52.756436+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:24:52.969992+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:54.032701+00:00", "trade", 14.1307, 1.0]
["2026-10-02T19:24:54.459504+00:00", "trade", 14.115, 6.0]
["2026-10-02T19:24:56.893164+00:00", "trade", 14.12, 38.0]
["2026-10-02T19:24:56.930946+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:56.930949+00:00", "trade", 14.12, 80.0]
["2026-10-02T19:24:56.930949+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:56.931050+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:56.931277+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:56.931280+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:56.931351+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:56.931371+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:56.931451+00:00", "trade", 14.12, 22.0]
["2026-10-02T19:24:56.931451+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:56.931454+00:00", "trade", 14.12, 112.0]
["2026-10-02T19:24:56.931457+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:56.931457+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:56.931460+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:56.931486+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:24:56.931500+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:56.931501+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:56.931542+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:56.931542+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:56.932218+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:56.933698+00:00", "trade", 14.12, 7.0]
["2026-10-02T19:24:56.933702+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:56.934098+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:56.934103+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:56.934143+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:56.934554+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:56.936508+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:56.938966+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:24:56.942177+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:57.032432+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:57.382490+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:58.939800+00:00", "trade", 14.12, 76.0]
["2026-10-02T19:24:58.939857+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:24:58.939861+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:24:58.940314+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:24:58.940320+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:24:58.940416+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:24:58.940425+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:24:58.940428+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:24:58.940469+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:58.940534+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:58.941070+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:58.941110+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:58.941531+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:58.941779+00:00", "trade", 14.12, 13.0]
["2026-10-02T19:24:58.942163+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:58.942233+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:59.120756+00:00", "trade", 14.1294, 3.0]
["2026-10-02T19:24:59.233957+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:24:59.941193+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:25:00.010376+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:00.151561+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:25:01.058786+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:03.039720+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:25:05.114358+00:00", "trade", 14.125, 7.0]
["2026-10-02T19:25:05.115895+00:00", "trade", 14.125, 5.0]
["2026-10-02T19:25:05.116653+00:00", "trade", 14.125, 5.0]
["2026-10-02T19:25:05.117362+00:00", "trade", 14.125, 5.0]
["2026-10-02T19:25:05.223136+00:00", "trade", 14.1225, 5.0]
["2026-10-02T19:25:07.250042+00:00", "trade", 14.1332, 31.0]
["2026-10-02T19:25:09.612576+00:00", "trade", 14.1382, 19.0]
["2026-10-02T19:25:13.374396+00:00", "trade", 14.1204, 3.0]
["2026-10-02T19:25:17.897649+00:00", "trade", 14.125, 7.0]
["2026-10-02T19:25:17.899949+00:00", "trade", 14.125, 16.0]
["2026-10-02T19:25:17.900611+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:25:17.901026+00:00", "trade", 14.125, 236.0]
["2026-10-02T19:25:17.905900+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:25:17.906223+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:17.906240+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:25:17.906258+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:25:17.906268+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:17.906875+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:17.906955+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:17.907952+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:17.908794+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:17.931753+00:00", "trade", 14.125, 8.0]
["2026-10-02T19:25:17.932095+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:17.933042+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:17.946489+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:18.933567+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:25:21.150250+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:21.501150+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:25:21.502163+00:00", "trade", 14.125, 12.0]
["2026-10-02T19:25:21.502163+00:00", "trade", 14.125, 23.0]
["2026-10-02T19:25:21.524776+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:21.525293+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:21.887774+00:00", "trade", 14.1394, 2.0]
["2026-10-02T19:25:22.390704+00:00", "trade", 14.1284, 1.0]
["2026-10-02T19:25:23.592042+00:00", "trade", 14.1219, 4.0]
["2026-10-02T19:25:26.906748+00:00", "trade", 14.1284, 3.0]
["2026-10-02T19:25:30.010405+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:32.153996+00:00", "trade", 14.1494, 8.0]
["2026-10-02T19:25:32.493359+00:00", "trade", 14.125, 15.0]
["2026-10-02T19:25:32.493857+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:35.982769+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:25:36.019724+00:00", "trade", 14.125, 11.0]
["2026-10-02T19:25:36.027618+00:00", "trade", 14.125, 65.0]
["2026-10-02T19:25:36.154851+00:00", "trade", 14.1493, 10.0]
["2026-10-02T19:25:37.020705+00:00", "trade", 14.1283, 1.0]
["2026-10-02T19:25:38.695469+00:00", "trade", 14.125, 6.0]
["2026-10-02T19:25:39.228467+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:39.794396+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:25:43.109824+00:00", "trade", 14.125, 34.0]
["2026-10-02T19:25:43.118340+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:25:44.033388+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:25:44.605705+00:00", "trade", 14.13, 52.0]
["2026-10-02T19:25:44.605707+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:44.605709+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:25:44.605709+00:00", "trade", 14.13, 40.0]
["2026-10-02T19:25:44.605715+00:00", "trade", 14.13, 51.0]
["2026-10-02T19:25:44.605715+00:00", "trade", 14.13, 40.0]
["2026-10-02T19:25:44.605715+00:00", "trade", 14.13, 20.0]
["2026-10-02T19:25:44.605715+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:25:44.605747+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:44.605762+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:44.605768+00:00", "trade", 14.13, 20.0]
["2026-10-02T19:25:44.605768+00:00", "trade", 14.13, 180.0]
["2026-10-02T19:25:44.605782+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:25:44.605782+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:25:44.605782+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:25:44.605786+00:00", "trade", 14.13, 22.0]
["2026-10-02T19:25:44.605789+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:25:44.605789+00:00", "trade", 14.13, 17.0]
["2026-10-02T19:25:44.605789+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:25:44.605792+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:25:44.605792+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:44.605797+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:44.606038+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:25:44.606278+00:00", "quote", 14.13, 14.13]
["2026-10-02T19:25:44.606328+00:00", "quote", 14.13, 14.13]
["2026-10-02T19:25:44.606393+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:25:44.606394+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:44.606900+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:44.607030+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:44.607031+00:00", "trade", 14.135, 5.0]
["2026-10-02T19:25:44.607070+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:44.607231+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:44.607406+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:44.607526+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:44.608168+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:44.608261+00:00", "trade", 14.135, 1.0]
["2026-10-02T19:25:44.608393+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:44.608718+00:00", "trade", 14.135, 8.0]
["2026-10-02T19:25:44.608718+00:00", "trade", 14.135, 6.0]
["2026-10-02T19:25:44.608955+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:44.609046+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:25:44.609767+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:44.610814+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:44.613201+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:25:44.632098+00:00", "trade", 14.135, 50.0]
["2026-10-02T19:25:44.632145+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:44.669050+00:00", "trade", 14.135, 150.0]
["2026-10-02T19:25:44.675462+00:00", "trade", 14.135, 20.0]
["2026-10-02T19:25:44.764850+00:00", "trade", 14.135, 92.0]
["2026-10-02T19:25:44.820491+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:25:45.210592+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:45.667577+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:25:46.855083+00:00", "trade", 14.135, 10.0]
["2026-10-02T19:25:46.895478+00:00", "trade", 14.135, 10.0]
["2026-10-02T19:25:51.023819+00:00", "trade", 14.137, 1.0]
["2026-10-02T19:25:51.668704+00:00", "trade", 14.128, 3.0]
["2026-10-02T19:25:54.617378+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:54.617393+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:54.617428+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:54.618987+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:54.619082+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:54.620320+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:54.728746+00:00", "trade", 14.135, 13.0]
["2026-10-02T19:25:55.188612+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:55.316592+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:25:55.774741+00:00", "trade", 14.1489, 96.0]
["2026-10-02T19:26:00.010420+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:01.081705+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:03.357620+00:00", "trade", 14.1489, 200.0]
["2026-10-02T19:26:03.361121+00:00", "trade", 14.1489, 100.0]
["2026-10-02T19:26:03.363367+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:26:05.977709+00:00", "trade", 14.135, 3.0]
["2026-10-02T19:26:08.531207+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:08.544971+00:00", "trade", 14.135, 98.0]
["2026-10-02T19:26:13.059037+00:00", "trade", 14.135, 10.0]
["2026-10-02T19:26:14.885714+00:00", "trade", 14.1237, 2.0]
["2026-10-02T19:26:16.940352+00:00", "trade", 14.135, 55.0]
["2026-10-02T19:26:16.941166+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:17.910358+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:18.410837+00:00", "trade", 14.1318, 1.0]
["2026-10-02T19:26:18.610735+00:00", "trade", 14.1255, 3.0]
["2026-10-02T19:26:19.066097+00:00", "trade", 14.13, 40.0]
["2026-10-02T19:26:19.066097+00:00", "trade", 14.13, 17.0]
["2026-10-02T19:26:19.066099+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:19.066229+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:19.066500+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:19.066775+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:19.066876+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:19.067071+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:19.067141+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:26.628891+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:26.628951+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:29.359766+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:29.360703+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:30.010440+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:30.659975+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:26:30.661015+00:00", "trade", 14.135, 16.0]
["2026-10-02T19:26:31.207319+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:34.987146+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:35.932732+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:26:41.352313+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:26:41.352352+00:00", "trade", 14.13, 8.0]
["2026-10-02T19:26:41.352663+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:26:41.352791+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:26:41.353272+00:00", "trade", 14.13, 23.0]
["2026-10-02T19:26:41.363476+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:26:41.364703+00:00", "trade", 14.13, 60.0]
["2026-10-02T19:26:41.364712+00:00", "trade", 14.13, 140.0]
["2026-10-02T19:26:41.364754+00:00", "trade", 14.13, 23.0]
["2026-10-02T19:26:41.364805+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:26:41.364807+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:26:41.364807+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:26:41.364807+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:26:41.364812+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:26:41.364812+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:26:41.364842+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:41.364859+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:26:41.364862+00:00", "trade", 14.13, 68.0]
["2026-10-02T19:26:41.364862+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:26:41.364904+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:26:41.365055+00:00", "trade", 14.13, 7.0]
["2026-10-02T19:26:41.365062+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:41.365518+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:41.365804+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:41.365929+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:41.366481+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:41.366716+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:41.367313+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:41.368591+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:26:41.368907+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:41.369147+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:41.390579+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:26:42.610597+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:42.610968+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:44.023566+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:44.393299+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:26:44.669729+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:45.925082+00:00", "trade", 14.125, 10.0]
["2026-10-02T19:26:45.927202+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:45.969606+00:00", "trade", 14.125, 10.0]
["2026-10-02T19:26:46.372226+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:47.077734+00:00", "trade", 14.1261, 3.0]
["2026-10-02T19:26:48.089188+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:48.340376+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:48.408633+00:00", "trade", 14.1308, 200.0]
["2026-10-02T19:26:59.496479+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:26:59.499207+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:26:59.499258+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:59.499264+00:00", "trade", 14.12, 66.0]
["2026-10-02T19:26:59.499264+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:26:59.499267+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:26:59.499271+00:00", "trade", 14.12, 85.0]
["2026-10-02T19:26:59.499273+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:26:59.499273+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:26:59.499274+00:00", "trade", 14.12, 15.0]
["2026-10-02T19:26:59.499274+00:00", "trade", 14.12, 85.0]
["2026-10-02T19:26:59.499276+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:26:59.499276+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:26:59.499288+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:26:59.499293+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:26:59.499299+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:26:59.499313+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.499318+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:26:59.499409+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.499429+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.499464+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.499504+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.499614+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.499679+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.499935+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.500211+00:00", "trade", 14.115, 1.0]
["2026-10-02T19:26:59.500241+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.500251+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.500291+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.500668+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:26:59.500677+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.500852+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.501174+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:26:59.501333+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.501913+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:26:59.502389+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:26:59.502620+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:26:59.502879+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:26:59.504400+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.505266+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:26:59.505522+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:26:59.505784+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:26:59.526283+00:00", "trade", 14.115, 150.0]
["2026-10-02T19:26:59.526416+00:00", "trade", 14.115, 150.0]
["2026-10-02T19:26:59.599321+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.599417+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:26:59.830918+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:27:00.010460+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:27:00.716733+00:00", "trade", 14.1252, 10.0]
["2026-10-02T19:27:06.389103+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:27:10.074967+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:27:10.156456+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:27:13.375702+00:00", "trade", 14.128, 1.0]
["2026-10-02T19:27:15.276764+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:27:15.277822+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:27:15.280385+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:27:23.592702+00:00", "trade", 14.1281, 1.0]
["2026-10-02T19:27:30.010500+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:27:30.427433+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:27:32.611923+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:27:32.612975+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:27:32.616043+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:27:33.661211+00:00", "trade", 14.115, 8.0]
["2026-10-02T19:27:33.904261+00:00", "trade", 14.1239, 44.0]
["2026-10-02T19:27:35.983705+00:00", "trade", 14.1282, 1.0]
["2026-10-02T19:27:38.314571+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:27:39.312542+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:27:41.860059+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:27:43.457960+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:27:43.461584+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:27:45.626822+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:27:48.765182+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:27:48.765398+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:27:51.546166+00:00", "trade", 14.11, 700.0]
["2026-10-02T19:27:51.557145+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:27:51.626415+00:00", "trade", 14.1213, 1.0]
["2026-10-02T19:27:54.729736+00:00", "trade", 14.1212, 1.0]
["2026-10-02T19:27:58.040587+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:27:58.041594+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:27:58.042472+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:27:58.043344+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:27:58.043374+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:27:58.044322+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:27:58.045224+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:27:58.046165+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:27:58.047124+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:27:58.048035+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:27:58.048980+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:27:58.142093+00:00", "trade", 14.1456, 1.0]
["2026-10-02T19:27:59.029349+00:00", "trade", 14.115, 129.0]
["2026-10-02T19:28:00.010540+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:28:03.770281+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:28:03.770289+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:28:07.037604+00:00", "trade", 14.1118, 10.0]
["2026-10-02T19:28:07.041856+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:28:09.727849+00:00", "trade", 14.115, 21.0]
["2026-10-02T19:28:12.190895+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:28:13.059729+00:00", "trade", 14.1192, 1.0]
["2026-10-02T19:28:15.147755+00:00", "trade", 14.115, 40.0]
["2026-10-02T19:28:15.148772+00:00", "trade", 14.115, 6.0]
["2026-10-02T19:28:15.187194+00:00", "trade", 14.115, 11.0]
["2026-10-02T19:28:16.914860+00:00", "trade", 14.1269, 23.0]
["2026-10-02T19:28:28.092078+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:28:28.094445+00:00", "trade", 14.115, 50.0]
["2026-10-02T19:28:28.094445+00:00", "trade", 14.115, 2.0]
["2026-10-02T19:28:28.094484+00:00", "trade", 14.115, 2.0]
["2026-10-02T19:28:28.094484+00:00", "trade", 14.115, 1.0]
["2026-10-02T19:28:28.096201+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:28:30.010579+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:28:35.930729+00:00", "trade", 14.1183, 1.0]
["2026-10-02T19:28:35.930901+00:00", "trade", 14.11, 30.0]
["2026-10-02T19:28:35.930907+00:00", "trade", 14.11, 48.0]
["2026-10-02T19:28:35.931241+00:00", "trade", 14.11, 74.0]
["2026-10-02T19:28:35.931398+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:28:35.931418+00:00", "trade", 14.11, 60.0]
["2026-10-02T19:28:35.931418+00:00", "trade", 14.11, 18.0]
["2026-10-02T19:28:35.931419+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:28:35.931421+00:00", "trade", 14.11, 40.0]
["2026-10-02T19:28:35.931421+00:00", "trade", 14.11, 7.0]
["2026-10-02T19:28:35.931433+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:28:35.931438+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:35.931438+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:35.931468+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:35.931488+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:35.931953+00:00", "trade", 14.11, 18.0]
["2026-10-02T19:28:35.931954+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:35.931995+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:35.932000+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:35.932110+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:35.932150+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:35.932511+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:35.932571+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:35.932666+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:35.932912+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:35.933092+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:35.933553+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:28:35.934751+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:28:35.935234+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:28:35.935234+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:28:35.935342+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:28:35.946276+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:28:35.946875+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:28:35.947515+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:28:35.948156+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:28:35.964948+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:28:35.972881+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:28:35.991134+00:00", "trade", 14.1, 7.0]
["2026-10-02T19:28:36.037776+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:28:36.931669+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:28:36.931671+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:28:36.931683+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:28:36.931689+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:28:36.931725+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:28:36.931780+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:28:36.931820+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:36.931820+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:36.931860+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:28:36.932140+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:28:36.932146+00:00", "trade", 14.1, 88.0]
["2026-10-02T19:28:36.932255+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:28:36.932263+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:28:36.935694+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:36.935939+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:36.936395+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:36.939698+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:36.939939+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:36.940224+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:36.940746+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:37.159953+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:37.397959+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:37.785236+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:38.112705+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:38.113167+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:38.157517+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:38.413937+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:38.413993+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:38.414599+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:38.415226+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:38.415361+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:38.715280+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:40.258601+00:00", "trade", 14.107, 1.0]
["2026-10-02T19:28:40.409209+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:28:41.347376+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:28:42.348071+00:00", "trade", 14.105, 3.0]
["2026-10-02T19:28:46.348241+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:28:49.542628+00:00", "trade", 14.105, 2.0]
["2026-10-02T19:28:50.545475+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:50.617368+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:28:50.617421+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:28:55.987409+00:00", "trade", 14.123, 500.0]
["2026-10-02T19:28:56.705915+00:00", "trade", 14.1196, 29.0]
["2026-10-02T19:28:58.674642+00:00", "trade", 14.1, 5.0]
["2026-10-02T19:28:58.677525+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:29:00.010615+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:29:00.170273+00:00", "trade", 14.114, 6.0]
["2026-10-02T19:29:00.170589+00:00", "trade", 14.114, 16.0]
["2026-10-02T19:29:00.170643+00:00", "trade", 14.114, 53.0]
["2026-10-02T19:29:00.170712+00:00", "trade", 14.1039, 30.0]
["2026-10-02T19:29:00.173596+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:29:00.177051+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:29:00.180226+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:29:00.188189+00:00", "trade", 14.1, 5.0]
["2026-10-02T19:29:00.215900+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:29:00.263573+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:01.028964+00:00", "trade", 14.105, 15.0]
["2026-10-02T19:29:01.029060+00:00", "trade", 14.105, 16.0]
["2026-10-02T19:29:09.894748+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:29:09.897981+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:29:09.937525+00:00", "trade", 14.105, 150.0]
["2026-10-02T19:29:09.953427+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:29:09.982924+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:29:12.282946+00:00", "trade", 14.105, 19.0]
["2026-10-02T19:29:12.284819+00:00", "trade", 14.105, 112.0]
["2026-10-02T19:29:12.286509+00:00", "trade", 14.105, 63.0]
["2026-10-02T19:29:14.235975+00:00", "trade", 14.1188, 1.0]
["2026-10-02T19:29:14.402725+00:00", "trade", 14.1067, 3.0]
["2026-10-02T19:29:17.955826+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:18.502578+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:29:18.502582+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:29:18.502693+00:00", "trade", 14.1, 99.0]
["2026-10-02T19:29:18.502708+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:18.502712+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:18.502732+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:18.502742+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:18.502752+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:18.502762+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:18.502777+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:18.502801+00:00", "trade", 14.1, 73.0]
["2026-10-02T19:29:18.502855+00:00", "trade", 14.1, 60.0]
["2026-10-02T19:29:18.502927+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:18.503126+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:29:18.503261+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:29:18.503303+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:29:18.503348+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:18.503373+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:18.503393+00:00", "trade", 14.095, 13.0]
["2026-10-02T19:29:18.503427+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:18.503509+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:18.503885+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:18.504969+00:00", "trade", 14.095, 30.0]
["2026-10-02T19:29:18.506746+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:18.506862+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:18.508952+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:18.509022+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:18.509107+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:18.511660+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:18.589654+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:29:18.631303+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:18.834981+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:29:18.919647+00:00", "trade", 14.1, 34.0]
["2026-10-02T19:29:20.897990+00:00", "trade", 14.133, 76.0]
["2026-10-02T19:29:23.754197+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:23.919904+00:00", "trade", 14.1, 34.0]
["2026-10-02T19:29:24.172849+00:00", "trade", 14.1, 12.0]
["2026-10-02T19:29:24.368534+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:24.821396+00:00", "trade", 14.1166, 41.0]
["2026-10-02T19:29:25.958433+00:00", "trade", 14.1328, 16.0]
["2026-10-02T19:29:27.595545+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.597250+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:29:27.599273+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.614935+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.640318+00:00", "trade", 14.1, 138.0]
["2026-10-02T19:29:27.675523+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:29:27.676010+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.681180+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.696931+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.696940+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.696955+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.697006+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.697081+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.697150+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.697184+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.697376+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.697382+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.697535+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:29:27.697566+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.697680+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:29:27.698594+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.698798+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:29:27.714270+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.746501+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.748131+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.748323+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.748654+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.749866+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.761588+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:27.878190+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:28.117912+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:29:28.142748+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:29:30.010644+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:34.398644+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:34.398690+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:34.398715+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.398780+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:29:34.398815+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.399135+00:00", "trade", 14.095, 1.0]
["2026-10-02T19:29:34.399556+00:00", "trade", 14.095, 1.0]
["2026-10-02T19:29:34.399627+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.399697+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.399732+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.399752+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.400108+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.400674+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.400875+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.400880+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.401115+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.403943+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:29:34.404193+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.404514+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:29:34.404517+00:00", "trade", 14.09, 8.0]
["2026-10-02T19:29:34.405206+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:29:34.406102+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:29:34.406241+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:29:34.406439+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:29:34.406992+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:29:34.437908+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.437923+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.438234+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.438284+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:34.438285+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:29:34.438288+00:00", "trade", 14.09, 80.0]
["2026-10-02T19:29:34.438289+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:34.438291+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:29:34.438334+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:34.438354+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:34.438363+00:00", "trade", 14.09, 67.0]
["2026-10-02T19:29:34.438372+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:29:34.438830+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:29:34.438925+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:29:34.439286+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:29:34.439366+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:29:34.440078+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:29:34.440167+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:29:34.440203+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:29:34.442404+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:29:34.442689+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:34.445516+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:34.502196+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:35.212993+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:36.281790+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:29:36.282844+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:38.281980+00:00", "trade", 14.1114, 2.0]
["2026-10-02T19:29:39.029753+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:39.035845+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:29:39.043522+00:00", "trade", 14.09, 11.0]
["2026-10-02T19:29:39.044583+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:40.313730+00:00", "trade", 14.1019, 3.0]
["2026-10-02T19:29:43.040961+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:29:43.040961+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:43.114014+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:29:44.621999+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:48.075109+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:29:50.064861+00:00", "trade", 14.08, 8.0]
["2026-10-02T19:29:50.066130+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:29:51.628800+00:00", "trade", 14.1018, 4.0]
["2026-10-02T19:29:51.847474+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:29:51.847592+00:00", "trade", 14.09, 135.0]
["2026-10-02T19:29:51.847784+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:29:51.847865+00:00", "trade", 14.09, 135.0]
["2026-10-02T19:29:51.851399+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:29:51.852105+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:51.852586+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:51.858354+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:29:51.858409+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:29:51.859097+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:29:52.067502+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:52.195607+00:00", "trade", 14.09, 34.0]
["2026-10-02T19:29:52.325446+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:29:52.770591+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:29:55.207216+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:29:55.734623+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:29:55.734633+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:55.734635+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:55.734641+00:00", "trade", 14.1, 40.0]
["2026-10-02T19:29:55.734641+00:00", "trade", 14.1, 18.0]
["2026-10-02T19:29:55.734641+00:00", "trade", 14.1, 241.0]
["2026-10-02T19:29:55.734721+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.734722+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:55.734746+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.734912+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.734942+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.734954+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:55.734960+00:00", "trade", 14.1, 80.0]
["2026-10-02T19:29:55.734960+00:00", "trade", 14.1, 36.0]
["2026-10-02T19:29:55.734963+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:29:55.734963+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:29:55.734966+00:00", "trade", 14.1, 163.0]
["2026-10-02T19:29:55.734972+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:55.734972+00:00", "trade", 14.1, 180.0]
["2026-10-02T19:29:55.735039+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:29:55.735047+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.735107+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.735111+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:55.735112+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.735113+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:29:55.735113+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:29:55.735118+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.735119+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:55.735119+00:00", "trade", 14.1, 5.0]
["2026-10-02T19:29:55.735119+00:00", "trade", 14.1, 80.0]
["2026-10-02T19:29:55.735122+00:00", "trade", 14.1, 300.0]
["2026-10-02T19:29:55.735122+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.735137+00:00", "trade", 14.1, 7.0]
["2026-10-02T19:29:55.735137+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.735182+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.735203+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.735213+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.735217+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.735217+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.735288+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.735291+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:55.735293+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.735300+00:00", "trade", 14.1, 80.0]
["2026-10-02T19:29:55.735363+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.735413+00:00", "quote", 14.1, 14.1]
["2026-10-02T19:29:55.735513+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:29:55.735528+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:29:55.736034+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:29:55.736496+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:29:55.736842+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:29:55.737116+00:00", "trade", 14.1, 143.0]
["2026-10-02T19:29:55.739337+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:29:55.739608+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:55.740129+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:29:55.740290+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:55.740310+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:55.740320+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:55.745211+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:55.782311+00:00", "trade", 14.1, 150.0]
["2026-10-02T19:29:55.782450+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:55.782473+00:00", "trade", 14.1, 67.0]
["2026-10-02T19:29:55.782480+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:55.782520+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.782731+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.782783+00:00", "trade", 14.1, 150.0]
["2026-10-02T19:29:55.782981+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:29:55.805816+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:55.835221+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:55.917922+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:56.210243+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:56.393224+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:56.401744+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:56.819819+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:57.092650+00:00", "trade", 14.1075, 1.0]
["2026-10-02T19:29:57.645971+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:57.679160+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:29:57.679641+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:57.711087+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:29:57.748288+00:00", "trade", 14.1, 30.0]
["2026-10-02T19:29:57.993307+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:58.486381+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:59.405664+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:29:59.892759+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:00.010674+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:00.340018+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:00.340033+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:00.340525+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:00.340600+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:00.348664+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:00.349491+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:00.353781+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:00.359525+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:00.546089+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:00.587427+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:00.588034+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:01.022348+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:01.042019+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:30:01.048064+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:02.111059+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:02.114452+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:03.634445+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:03.634996+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:03.635337+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:30:03.699995+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:30:03.713944+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:30:03.713993+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:30:03.714050+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:30:03.813812+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:30:03.814569+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:30:03.814815+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:30:03.814875+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:30:04.813858+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:30:04.913851+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:30:04.914813+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:30:04.914873+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:30:05.109516+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:30:05.196749+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:05.563414+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:30:07.038728+00:00", "trade", 14.0999, 3.0]
["2026-10-02T19:30:09.577323+00:00", "trade", 14.1037, 100.0]
["2026-10-02T19:30:11.518284+00:00", "trade", 14.101, 34.0]
["2026-10-02T19:30:13.450275+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:14.035666+00:00", "trade", 14.0984, 9.0]
["2026-10-02T19:30:15.896941+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:30:17.077611+00:00", "trade", 14.1072, 1.0]
["2026-10-02T19:30:22.260027+00:00", "trade", 14.1237, 3.0]
["2026-10-02T19:30:22.261068+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:30:22.262884+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:30:24.180828+00:00", "trade", 14.0984, 60.0]
["2026-10-02T19:30:28.093736+00:00", "trade", 14.0998, 3.0]
["2026-10-02T19:30:28.108177+00:00", "trade", 14.0973, 62.0]
["2026-10-02T19:30:29.016844+00:00", "trade", 14.1224, 61.0]
["2026-10-02T19:30:30.010684+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:31.572005+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:30:31.578097+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:30:31.630169+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:30:32.579379+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:30:35.022936+00:00", "trade", 14.1, 23.0]
["2026-10-02T19:30:35.026938+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:30:37.933702+00:00", "trade", 14.0995, 2.0]
["2026-10-02T19:30:37.973047+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:30:38.422022+00:00", "trade", 14.106, 2.0]
["2026-10-02T19:30:43.347699+00:00", "trade", 14.0995, 3.0]
["2026-10-02T19:30:48.054991+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:51.209665+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:51.785865+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:30:53.833075+00:00", "trade", 14.1, 68.0]
["2026-10-02T19:30:53.833120+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:30:53.833124+00:00", "trade", 14.1, 51.0]
["2026-10-02T19:30:53.834582+00:00", "trade", 14.095, 200.0]
["2026-10-02T19:30:53.836678+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.836720+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:30:53.844567+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.848621+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.924646+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:30:53.950201+00:00", "trade", 14.1, 9.0]
["2026-10-02T19:30:53.950264+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.950268+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.950388+00:00", "trade", 14.1, 13.0]
["2026-10-02T19:30:53.950430+00:00", "trade", 14.1, 33.0]
["2026-10-02T19:30:53.950444+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.950454+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.950499+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.950589+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.950944+00:00", "trade", 14.1, 33.0]
["2026-10-02T19:30:53.950947+00:00", "trade", 14.1, 33.0]
["2026-10-02T19:30:53.950950+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.950965+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.950965+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.950985+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.950985+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.950986+00:00", "trade", 14.1, 66.0]
["2026-10-02T19:30:53.950995+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.951000+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.951010+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:53.959996+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:30:53.975524+00:00", "trade", 14.1, 103.0]
["2026-10-02T19:30:53.984104+00:00", "trade", 14.1, 103.0]
["2026-10-02T19:30:53.985887+00:00", "trade", 14.1, 103.0]
["2026-10-02T19:30:54.036228+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:54.036238+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:54.058381+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:54.076625+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:30:54.081136+00:00", "trade", 14.1, 3800.0]
["2026-10-02T19:30:54.934927+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:54.940043+00:00", "trade", 14.1, 150.0]
["2026-10-02T19:30:54.940079+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:30:54.940113+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:30:55.900892+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:55.901202+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:56.621482+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:57.235269+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:30:57.238742+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:30:57.265894+00:00", "trade", 14.1, 15.0]
["2026-10-02T19:30:57.300314+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:31:00.010710+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:31:01.251237+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:31:01.252140+00:00", "trade", 14.1, 40.0]
["2026-10-02T19:31:01.252697+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:31:01.577130+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:31:03.382838+00:00", "trade", 14.1028, 2.0]
["2026-10-02T19:31:03.384847+00:00", "trade", 14.1, 35.0]
["2026-10-02T19:31:03.448638+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:31:03.622397+00:00", "trade", 14.1052, 19.0]
["2026-10-02T19:31:04.579149+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:31:05.170046+00:00", "trade", 14.1, 122.0]
["2026-10-02T19:31:05.175110+00:00", "trade", 14.1, 14.0]
["2026-10-02T19:31:05.561055+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:31:07.824980+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:31:08.564021+00:00", "trade", 14.1026, 1.0]
["2026-10-02T19:31:10.712184+00:00", "trade", 14.1, 38.0]
["2026-10-02T19:31:11.819847+00:00", "trade", 14.1153, 40.0]
["2026-10-02T19:31:13.375251+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:31:15.132253+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:31:15.526310+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:31:17.935988+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:31:17.974988+00:00", "trade", 14.1, 40.0]
["2026-10-02T19:31:19.676429+00:00", "trade", 14.1144, 11.0]
["2026-10-02T19:31:19.920755+00:00", "trade", 14.0993, 3.0]
["2026-10-02T19:31:20.911012+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:31:20.917152+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:31:20.952261+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:31:20.959815+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:31:22.489025+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:31:25.231578+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:31:26.587125+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:31:30.010744+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:31:30.975092+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:31:34.617921+00:00", "trade", 14.1133, 6.0]
["2026-10-02T19:31:35.975797+00:00", "trade", 14.0999, 136.0]
["2026-10-02T19:31:35.980795+00:00", "trade", 14.0999, 87.0]
["2026-10-02T19:31:36.022964+00:00", "trade", 14.1024, 2.0]
["2026-10-02T19:31:36.112223+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:31:40.881659+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:31:40.886931+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:31:42.922954+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:31:45.021347+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:31:45.021349+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:31:45.021358+00:00", "trade", 14.09, 40.0]
["2026-10-02T19:31:45.021359+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:31:45.021364+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:31:45.021367+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:31:45.021367+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:31:45.021370+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:31:45.021395+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:31:45.021409+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:31:45.021415+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:31:45.021421+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:31:45.021430+00:00", "trade", 14.09, 67.0]
["2026-10-02T19:31:45.021449+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:31:45.021470+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:31:45.021535+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:31:45.021560+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:31:45.021608+00:00", "trade", 14.09, 120.0]
["2026-10-02T19:31:45.021611+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:31:45.021614+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:31:45.021617+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:31:45.021617+00:00", "trade", 14.09, 118.0]
["2026-10-02T19:31:45.021626+00:00", "trade", 14.09, 82.0]
["2026-10-02T19:31:45.021635+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:31:45.021675+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:31:45.021680+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:31:45.021700+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:31:45.021916+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:31:45.021941+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:31:45.021945+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:31:45.022023+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:31:45.022026+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:31:45.022047+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:31:45.022116+00:00", "trade", 14.095, 12.0]
["2026-10-02T19:31:45.022216+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:31:45.022482+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:31:45.022527+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:31:45.022527+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:31:45.022532+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:31:45.022652+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:31:45.025950+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:31:45.031513+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:31:45.056151+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:31:45.225791+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:31:45.649388+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:31:45.749298+00:00", "trade", 14.08, 18.0]
["2026-10-02T19:31:45.749352+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:31:45.749362+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:31:45.749422+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:31:45.749425+00:00", "trade", 14.08, 40.0]
["2026-10-02T19:31:45.749425+00:00", "trade", 14.08, 30.0]
["2026-10-02T19:31:45.749427+00:00", "trade", 14.08, 51.0]
["2026-10-02T19:31:45.749502+00:00", "trade", 14.08, 49.0]
["2026-10-02T19:31:45.749520+00:00", "trade", 14.08, 15.0]
["2026-10-02T19:31:45.749558+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:31:45.749588+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:31:45.749596+00:00", "trade", 14.08, 57.0]
["2026-10-02T19:31:45.749608+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:31:45.749638+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:31:45.749678+00:00", "quote", 14.08, 14.08]
["2026-10-02T19:31:45.749683+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:31:45.749692+00:00", "trade", 14.08, 53.0]
["2026-10-02T19:31:45.749722+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:31:45.749723+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:31:45.749738+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:31:45.749768+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:31:45.749768+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:31:45.749948+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:31:45.750345+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:31:45.750440+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:31:45.750480+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:31:45.750684+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:31:45.750801+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:31:45.750961+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:31:45.751156+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:31:45.751244+00:00", "trade", 14.07, 4.0]
["2026-10-02T19:31:45.751938+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:31:45.752445+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:31:45.752730+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:31:45.752762+00:00", "trade", 14.07, 6.0]
["2026-10-02T19:31:45.752875+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:31:45.752896+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:31:45.752946+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:31:45.752973+00:00", "trade", 14.07, 58.0]
["2026-10-02T19:31:45.752976+00:00", "trade", 14.07, 12.0]
["2026-10-02T19:31:45.753026+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:31:45.753322+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:31:45.756599+00:00", "trade", 14.07, 8.0]
["2026-10-02T19:31:45.756599+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:31:45.758620+00:00", "trade", 14.08, 5.0]
["2026-10-02T19:31:45.761525+00:00", "trade", 14.065, 10.0]
["2026-10-02T19:31:45.762006+00:00", "trade", 14.065, 10.0]
["2026-10-02T19:31:45.762367+00:00", "trade", 14.065, 10.0]
["2026-10-02T19:31:45.801872+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:31:45.893976+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:31:46.182162+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:31:46.333718+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:31:46.337312+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:31:46.782948+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:31:46.783021+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:31:46.783023+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:31:46.783078+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:31:46.783078+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:31:46.783083+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:31:46.783148+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:31:46.783980+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:31:46.784060+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:31:46.784456+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:31:46.784762+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:31:46.785132+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:31:46.786897+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:31:46.786942+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:31:46.790427+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:31:46.873563+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:31:46.908982+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:31:47.764749+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:31:47.764804+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:31:47.764807+00:00", "trade", 14.05, 47.0]
["2026-10-02T19:31:47.764815+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:31:47.764819+00:00", "trade", 14.05, 21.0]
["2026-10-02T19:31:47.764880+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:31:47.765186+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:31:47.765186+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:31:47.765190+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:47.765416+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:31:47.765857+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:47.767892+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:47.774768+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:48.036726+00:00", "trade", 14.0946, 4.0]
["2026-10-02T19:31:48.764850+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:49.162872+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:51.007010+00:00", "trade", 14.03, 139.0]
["2026-10-02T19:31:51.010234+00:00", "trade", 14.04, 131.0]
["2026-10-02T19:31:51.288287+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:51.834114+00:00", "trade", 14.0345, 53.0]
["2026-10-02T19:31:52.869315+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:52.869796+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:53.465641+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:31:55.943819+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:31:55.956564+00:00", "trade", 14.04, 25.0]
["2026-10-02T19:31:55.956614+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:55.956629+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:55.956920+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:55.957681+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:55.957827+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:55.958839+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:55.961836+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:56.055490+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:31:56.055499+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:31:56.055517+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:31:56.055532+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:31:56.451873+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:31:57.039655+00:00", "trade", 14.04, 77.0]
["2026-10-02T19:32:00.010775+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:00.197779+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:00.198255+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:00.199017+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:00.695228+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:32:01.135124+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:32:01.757592+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:01.894751+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:32:02.039933+00:00", "trade", 14.04, 34.0]
["2026-10-02T19:32:02.042694+00:00", "trade", 14.0899, 3.0]
["2026-10-02T19:32:02.837296+00:00", "trade", 14.0948, 1.0]
["2026-10-02T19:32:05.618746+00:00", "trade", 14.1015, 35.0]
["2026-10-02T19:32:05.625662+00:00", "trade", 14.0895, 3.0]
["2026-10-02T19:32:06.073627+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:32:06.323666+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:08.500197+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:10.863121+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:32:12.210048+00:00", "trade", 14.04, 30.0]
["2026-10-02T19:32:12.211411+00:00", "trade", 14.04, 34.0]
["2026-10-02T19:32:12.878350+00:00", "trade", 14.1081, 100.0]
["2026-10-02T19:32:14.036725+00:00", "trade", 14.0893, 4.0]
["2026-10-02T19:32:15.171028+00:00", "trade", 14.04, 8.0]
["2026-10-02T19:32:15.171076+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:32:15.171095+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:15.171131+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:15.171141+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:15.171161+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:15.171211+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:15.171533+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:32:15.171567+00:00", "trade", 14.04, 32.0]
["2026-10-02T19:32:15.171603+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:32:15.171621+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:32:15.171693+00:00", "trade", 14.05, 152.0]
["2026-10-02T19:32:15.171696+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:32:15.171699+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:32:15.171708+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:32:15.171711+00:00", "trade", 14.05, 319.0]
["2026-10-02T19:32:15.171735+00:00", "trade", 14.05, 70.0]
["2026-10-02T19:32:15.171737+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:15.171738+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:32:15.171738+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:32:15.171742+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:15.171747+00:00", "trade", 14.05, 435.0]
["2026-10-02T19:32:15.171750+00:00", "trade", 14.05, 81.0]
["2026-10-02T19:32:15.171792+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:15.171902+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:15.171948+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:32:15.171948+00:00", "trade", 14.05, 18.0]
["2026-10-02T19:32:15.171952+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:32:15.171954+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:32:15.171958+00:00", "trade", 14.05, 77.0]
["2026-10-02T19:32:15.171968+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:15.171973+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:15.171973+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:15.171988+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:15.172003+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:15.172198+00:00", "quote", 14.05, 14.05]
["2026-10-02T19:32:15.172285+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:32:15.172323+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:15.172419+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:15.172484+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:15.172504+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:15.172514+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:15.172644+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:15.172855+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:15.175782+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:15.175857+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:15.176067+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:15.190792+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:15.271798+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:32:15.272246+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:15.302658+00:00", "trade", 14.055, 150.0]
["2026-10-02T19:32:15.302838+00:00", "trade", 14.055, 150.0]
["2026-10-02T19:32:15.303088+00:00", "trade", 14.055, 50.0]
["2026-10-02T19:32:15.339672+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:15.851651+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:32:15.852137+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:32:15.870635+00:00", "trade", 14.06, 9.0]
["2026-10-02T19:32:15.870635+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:32:15.870638+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:32:15.870638+00:00", "trade", 14.06, 8.0]
["2026-10-02T19:32:16.151855+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:16.157286+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:32:16.157353+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:16.157355+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:32:16.157361+00:00", "trade", 14.05, 7.0]
["2026-10-02T19:32:16.157378+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:16.157403+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:32:16.157604+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:32:16.158005+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.158045+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.158085+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.158120+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.158125+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.158366+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.158501+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.158540+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:32:16.158842+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.158887+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.159764+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.159769+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.159844+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.161032+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.162781+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.177782+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:32:16.178133+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:16.178574+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:16.178734+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:18.136168+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:18.379753+00:00", "trade", 14.1038, 6.0]
["2026-10-02T19:32:29.028912+00:00", "trade", 14.04, 25.0]
["2026-10-02T19:32:29.028975+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:32:29.030256+00:00", "trade", 14.04, 25.0]
["2026-10-02T19:32:29.090020+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:32:30.010809+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:30.255844+00:00", "trade", 14.0892, 26.0]
["2026-10-02T19:32:31.345458+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:32:33.056559+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:33.463427+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:33.543125+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:32:37.378752+00:00", "trade", 14.0623, 1.0]
["2026-10-02T19:32:37.380262+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:32:37.380325+00:00", "trade", 14.04, 45.0]
["2026-10-02T19:32:40.186304+00:00", "trade", 14.04, 108.0]
["2026-10-02T19:32:42.920728+00:00", "trade", 14.0787, 4.0]
["2026-10-02T19:32:45.220298+00:00", "trade", 14.0797, 31.0]
["2026-10-02T19:32:45.350133+00:00", "trade", 14.04, 170.0]
["2026-10-02T19:32:45.351134+00:00", "trade", 14.04, 11.0]
["2026-10-02T19:32:45.351501+00:00", "trade", 14.04, 37.0]
["2026-10-02T19:32:50.970694+00:00", "trade", 14.0782, 3.0]
["2026-10-02T19:32:53.018349+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:32:54.956249+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:33:00.010834+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:33:00.996740+00:00", "trade", 14.04, 35.0]
["2026-10-02T19:33:01.006813+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:33:02.765995+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:33:04.580697+00:00", "trade", 14.0641, 4.0]
["2026-10-02T19:33:07.299824+00:00", "trade", 14.0877, 1.0]
["2026-10-02T19:33:10.933644+00:00", "trade", 14.04, 87.0]
["2026-10-02T19:33:16.933685+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:33:16.935158+00:00", "trade", 14.04, 36.0]
["2026-10-02T19:33:20.183063+00:00", "trade", 14.0627, 2.0]
["2026-10-02T19:33:23.433623+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:33:23.434123+00:00", "trade", 14.04, 40.0]
["2026-10-02T19:33:23.434164+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:33:23.439462+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:33:25.456115+00:00", "trade", 14.0849, 43.0]
["2026-10-02T19:33:25.985104+00:00", "trade", 14.03, 4.0]
["2026-10-02T19:33:26.588701+00:00", "trade", 14.0611, 3.0]
["2026-10-02T19:33:30.010859+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:33:30.759705+00:00", "trade", 14.04, 8.0]
["2026-10-02T19:33:30.976719+00:00", "trade", 14.0606, 4.0]
["2026-10-02T19:33:31.423622+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:33:35.966872+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:33:35.968346+00:00", "trade", 14.04, 42.0]
["2026-10-02T19:33:38.687186+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:33:40.728349+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:33:40.883732+00:00", "trade", 14.0594, 3.0]
["2026-10-02T19:33:41.030484+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:33:41.430081+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:33:45.029322+00:00", "trade", 14.059, 2.0]
["2026-10-02T19:33:45.944493+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:33:47.028552+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:33:50.778629+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:33:50.780072+00:00", "trade", 14.04, 34.0]
["2026-10-02T19:33:54.035865+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:33:55.990711+00:00", "trade", 14.0855, 600.0]
["2026-10-02T19:33:57.040735+00:00", "trade", 14.0463, 4.0]
["2026-10-02T19:33:58.279098+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:34:00.010869+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:34:00.314420+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:34:00.315431+00:00", "trade", 14.04, 9.0]
["2026-10-02T19:34:00.594306+00:00", "trade", 14.03, 4.0]
["2026-10-02T19:34:01.137768+00:00", "trade", 14.03, 11.0]
["2026-10-02T19:34:05.916220+00:00", "trade", 14.0963, 26.0]
["2026-10-02T19:34:07.505753+00:00", "trade", 14.04, 37.0]
["2026-10-02T19:34:10.772369+00:00", "trade", 14.03, 14.0]
["2026-10-02T19:34:10.863699+00:00", "trade", 14.046, 3.0]
["2026-10-02T19:34:12.281766+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:34:12.283387+00:00", "trade", 14.04, 55.0]
["2026-10-02T19:34:12.285438+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:34:14.135231+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:34:14.854601+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:34:15.035806+00:00", "trade", 14.084, 1.0]
["2026-10-02T19:34:15.037388+00:00", "trade", 14.0757, 100.0]
["2026-10-02T19:34:20.770802+00:00", "trade", 14.0846, 35.0]
["2026-10-02T19:34:22.272727+00:00", "trade", 14.0412, 4.0]
["2026-10-02T19:34:23.296791+00:00", "trade", 14.0755, 4.0]
["2026-10-02T19:34:23.297831+00:00", "trade", 14.04, 8.0]
["2026-10-02T19:34:23.298207+00:00", "trade", 14.04, 32.0]
["2026-10-02T19:34:23.298243+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:34:23.303012+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:34:27.872179+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:34:30.010884+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:34:31.551882+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:34:32.042072+00:00", "trade", 14.04, 40.0]
["2026-10-02T19:34:32.428246+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:34:32.462738+00:00", "trade", 14.04, 58.0]
["2026-10-02T19:34:32.471164+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:34:32.473344+00:00", "trade", 14.0415, 21.0]
["2026-10-02T19:34:32.475112+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:34:32.475942+00:00", "trade", 14.04, 400.0]
["2026-10-02T19:34:32.476685+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:34:32.476910+00:00", "trade", 14.05, 19.0]
["2026-10-02T19:34:32.480555+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:34:32.480555+00:00", "trade", 14.05, 16.0]
["2026-10-02T19:34:32.480558+00:00", "trade", 14.05, 18.0]
["2026-10-02T19:34:32.480562+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:34:32.480577+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:34:32.480595+00:00", "trade", 14.05, 40.0]
["2026-10-02T19:34:32.480597+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:34:32.480602+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:34:32.480603+00:00", "trade", 14.05, 80.0]
["2026-10-02T19:34:32.480603+00:00", "trade", 14.05, 80.0]
["2026-10-02T19:34:32.480606+00:00", "trade", 14.05, 600.0]
["2026-10-02T19:34:32.480606+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:34:32.480609+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:34:32.480609+00:00", "trade", 14.05, 80.0]
["2026-10-02T19:34:32.480612+00:00", "trade", 14.05, 17.0]
["2026-10-02T19:34:32.480639+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:34:32.480645+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:34:32.480645+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:34:32.480645+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:34:32.480649+00:00", "trade", 14.05, 99.0]
["2026-10-02T19:34:32.480649+00:00", "trade", 14.05, 34.0]
["2026-10-02T19:34:32.480654+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:34:32.480669+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:34:32.480673+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:34:32.480673+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:34:32.480676+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:34:32.480676+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:34:32.480677+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:34:32.480679+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:34:32.480679+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:34:32.480913+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:34:32.481093+00:00", "quote", 14.05, 14.05]
["2026-10-02T19:34:32.481105+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:34:32.481144+00:00", "quote", 14.05, 14.05]
["2026-10-02T19:34:32.481229+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.481229+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.481232+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:34:32.481249+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.481269+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.481539+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.481745+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.481790+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.481940+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.482916+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:34:32.483268+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:34:32.483610+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:34:32.483848+00:00", "trade", 14.05, 19.0]
["2026-10-02T19:34:32.484368+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:34:32.485669+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.486738+00:00", "trade", 14.05, 108.0]
["2026-10-02T19:34:32.490796+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.491709+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.494505+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:34:32.509652+00:00", "trade", 14.05, 19.0]
["2026-10-02T19:34:32.531993+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:34:32.532486+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:34:32.581222+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.581512+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.581909+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.582009+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:34:32.582465+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:34:32.582505+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:34:32.582665+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:34:32.582685+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:34:32.583021+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:34:32.795510+00:00", "trade", 14.04, 72.0]
["2026-10-02T19:34:34.509785+00:00", "trade", 14.076, 42.0]
["2026-10-02T19:34:34.796686+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:34:37.560818+00:00", "trade", 14.05, 41.0]
["2026-10-02T19:34:37.572329+00:00", "trade", 14.05, 59.0]
["2026-10-02T19:34:38.455525+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:34:38.483286+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:34:40.248354+00:00", "trade", 14.0893, 160.0]
["2026-10-02T19:34:40.345744+00:00", "trade", 14.0893, 62.0]
["2026-10-02T19:34:40.438025+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:34:40.438139+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:34:40.438294+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:34:40.438324+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:34:40.438340+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:34:40.438361+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:34:40.459906+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:34:40.550775+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:34:43.553630+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:34:46.088910+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:34:46.092200+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:34:50.859803+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:34:50.970707+00:00", "trade", 14.0467, 3.0]
["2026-10-02T19:34:53.055558+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:34:54.957705+00:00", "trade", 14.0469, 5.0]
["2026-10-02T19:34:56.050582+00:00", "trade", 14.05, 9.0]
["2026-10-02T19:34:56.853415+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:34:57.650799+00:00", "trade", 14.0716, 200.0]
["2026-10-02T19:34:57.943004+00:00", "trade", 14.06, 61.0]
["2026-10-02T19:34:57.945275+00:00", "trade", 14.06, 128.0]
["2026-10-02T19:34:57.980801+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:34:57.981225+00:00", "trade", 14.05, 137.0]
["2026-10-02T19:34:57.981237+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:34:57.981842+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:34:57.992776+00:00", "trade", 14.06, 11.0]
["2026-10-02T19:35:00.010899+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:00.874902+00:00", "trade", 14.05, 22.0]
["2026-10-02T19:35:00.997763+00:00", "trade", 14.0476, 1.0]
["2026-10-02T19:35:07.981204+00:00", "trade", 14.0865, 51.0]
["2026-10-02T19:35:09.680177+00:00", "trade", 14.0865, 81.0]
["2026-10-02T19:35:15.075165+00:00", "trade", 14.05, 400.0]
["2026-10-02T19:35:15.253938+00:00", "trade", 14.04, 66.0]
["2026-10-02T19:35:21.717758+00:00", "trade", 14.0401, 28.0]
["2026-10-02T19:35:22.303862+00:00", "trade", 14.06, 12.0]
["2026-10-02T19:35:23.927899+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:35:25.456705+00:00", "trade", 14.0487, 2.0]
["2026-10-02T19:35:25.457700+00:00", "trade", 14.0487, 4.0]
["2026-10-02T19:35:26.881950+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:35:29.135084+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:30.010919+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:32.183570+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:34.242771+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:34.243262+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:34.797620+00:00", "trade", 14.0852, 9.0]
["2026-10-02T19:35:37.457162+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:40.011382+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:40.173033+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:35:50.233777+00:00", "trade", 14.0688, 1.0]
["2026-10-02T19:35:50.779718+00:00", "trade", 14.0492, 3.0]
["2026-10-02T19:35:51.404001+00:00", "trade", 14.05, 57.0]
["2026-10-02T19:35:51.426850+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:53.821783+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:35:54.009312+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:54.102582+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:35:58.279705+00:00", "trade", 14.0499, 1.0]
["2026-10-02T19:35:58.490329+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:35:59.477333+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:00.010953+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:01.449828+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:02.350252+00:00", "trade", 14.06, 17.0]
["2026-10-02T19:36:02.350252+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:36:02.350257+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:36:02.350258+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:36:02.350261+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:36:02.350287+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:36:02.350292+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:36:02.350339+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:36:02.350342+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:36:02.350346+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:36:02.350346+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:36:02.350348+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:36:02.350351+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:36:02.350351+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:36:02.350367+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:36:02.350367+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:36:02.350382+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:36:02.350435+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:36:02.350613+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:36:02.350658+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:36:02.350783+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:36:02.350793+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:36:02.350901+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:36:02.350903+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.351229+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:36:02.351334+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:36:02.351354+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.351500+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.351551+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:36:02.351555+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.351560+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.351614+00:00", "trade", 14.06, 90.0]
["2026-10-02T19:36:02.351680+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:36:02.354261+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.356543+00:00", "trade", 14.065, 76.0]
["2026-10-02T19:36:02.356762+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:36:02.357283+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.361162+00:00", "trade", 14.07, 89.0]
["2026-10-02T19:36:02.371236+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:36:02.376841+00:00", "trade", 14.06, 37.0]
["2026-10-02T19:36:02.376890+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.377397+00:00", "trade", 14.065, 6.0]
["2026-10-02T19:36:02.377400+00:00", "trade", 14.065, 4.0]
["2026-10-02T19:36:02.377407+00:00", "trade", 14.065, 10.0]
["2026-10-02T19:36:02.377409+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:36:02.377755+00:00", "trade", 14.065, 6.0]
["2026-10-02T19:36:02.377806+00:00", "trade", 14.065, 14.0]
["2026-10-02T19:36:02.377845+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:36:02.378484+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.378618+00:00", "trade", 14.065, 30.0]
["2026-10-02T19:36:02.379956+00:00", "trade", 14.065, 3.0]
["2026-10-02T19:36:02.387438+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:36:02.451608+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.552623+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.554418+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.681470+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.681475+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.681520+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.681575+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:02.682147+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:07.073535+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:07.074572+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:07.088405+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:08.087784+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:14.937430+00:00", "trade", 14.065, 120.0]
["2026-10-02T19:36:14.938796+00:00", "trade", 14.065, 3.0]
["2026-10-02T19:36:14.943132+00:00", "trade", 14.065, 27.0]
["2026-10-02T19:36:19.593030+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:20.867392+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:36:20.932735+00:00", "trade", 14.053, 3.0]
["2026-10-02T19:36:23.297705+00:00", "trade", 14.053, 2.0]
["2026-10-02T19:36:25.415124+00:00", "trade", 14.06, 21.0]
["2026-10-02T19:36:25.416176+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:26.631279+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:36:29.268636+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:30.010984+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:32.253603+00:00", "trade", 14.0564, 1.0]
["2026-10-02T19:36:32.954246+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:36:34.727041+00:00", "trade", 14.0506, 23.0]
["2026-10-02T19:36:37.471737+00:00", "trade", 14.065, 21.0]
["2026-10-02T19:36:37.471800+00:00", "trade", 14.065, 17.0]
["2026-10-02T19:36:37.472928+00:00", "trade", 14.065, 11.0]
["2026-10-02T19:36:39.035709+00:00", "trade", 14.065, 200.0]
["2026-10-02T19:36:39.796703+00:00", "trade", 14.0581, 1.0]
["2026-10-02T19:36:42.551708+00:00", "trade", 14.0581, 3.0]
["2026-10-02T19:36:43.142215+00:00", "trade", 14.065, 150.0]
["2026-10-02T19:36:45.069776+00:00", "trade", 14.052, 6.0]
["2026-10-02T19:36:46.574705+00:00", "trade", 14.065, 5.0]
["2026-10-02T19:36:46.575370+00:00", "trade", 14.065, 10.0]
["2026-10-02T19:36:46.575427+00:00", "trade", 14.065, 5.0]
["2026-10-02T19:36:46.575707+00:00", "trade", 14.065, 5.0]
["2026-10-02T19:36:46.575851+00:00", "trade", 14.065, 6.0]
["2026-10-02T19:36:46.575851+00:00", "trade", 14.065, 4.0]
["2026-10-02T19:36:46.576001+00:00", "trade", 14.065, 19.0]
["2026-10-02T19:36:46.576251+00:00", "trade", 14.065, 10.0]
["2026-10-02T19:36:46.576254+00:00", "trade", 14.065, 38.0]
["2026-10-02T19:36:46.576281+00:00", "trade", 14.065, 5.0]
["2026-10-02T19:36:46.576290+00:00", "trade", 14.065, 10.0]
["2026-10-02T19:36:46.576822+00:00", "trade", 14.065, 5.0]
["2026-10-02T19:36:47.445684+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:36:47.759517+00:00", "trade", 14.0502, 1.0]
["2026-10-02T19:36:48.099476+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:36:52.080700+00:00", "trade", 14.0585, 14.0]
["2026-10-02T19:36:52.940943+00:00", "trade", 14.065, 11.0]
["2026-10-02T19:36:53.485193+00:00", "trade", 14.0508, 1.0]
["2026-10-02T19:36:55.437462+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:36:59.063682+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:36:59.065023+00:00", "trade", 14.065, 37.0]
["2026-10-02T19:36:59.101320+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:36:59.101473+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:36:59.101744+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:36:59.140335+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:36:59.141032+00:00", "trade", 14.07, 30.0]
["2026-10-02T19:36:59.587697+00:00", "trade", 14.06, 71.0]
["2026-10-02T19:36:59.588011+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:37:00.011018+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:37:00.781226+00:00", "trade", 14.0513, 2.0]
["2026-10-02T19:37:01.878067+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:37:04.293710+00:00", "trade", 14.0612, 1.0]
["2026-10-02T19:37:05.108954+00:00", "trade", 14.065, 4.0]
["2026-10-02T19:37:07.982738+00:00", "trade", 14.0609, 3.0]
["2026-10-02T19:37:15.032729+00:00", "trade", 14.0514, 63.0]
["2026-10-02T19:37:17.212705+00:00", "trade", 14.0618, 2.0]
["2026-10-02T19:37:20.349267+00:00", "trade", 14.065, 11.0]
["2026-10-02T19:37:20.350049+00:00", "trade", 14.065, 31.0]
["2026-10-02T19:37:21.738063+00:00", "trade", 14.0535, 5.0]
["2026-10-02T19:37:25.228940+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:37:30.011038+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:37:32.471238+00:00", "trade", 14.0646, 2.0]
["2026-10-02T19:37:33.472637+00:00", "trade", 14.065, 20.0]
["2026-10-02T19:37:34.798703+00:00", "trade", 14.0624, 3.0]
["2026-10-02T19:37:36.191706+00:00", "trade", 14.0624, 1.0]
["2026-10-02T19:37:36.590229+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:37:38.233395+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:37:45.393661+00:00", "trade", 14.065, 12.0]
["2026-10-02T19:37:45.393718+00:00", "trade", 14.065, 12.0]
["2026-10-02T19:37:45.393781+00:00", "trade", 14.065, 18.0]
["2026-10-02T19:37:45.394686+00:00", "trade", 14.065, 12.0]
["2026-10-02T19:37:47.877056+00:00", "trade", 14.0541, 6.0]
["2026-10-02T19:37:53.114151+00:00", "trade", 14.07, 52.0]
["2026-10-02T19:37:53.115195+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:37:53.192551+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:37:53.193625+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:37:53.193883+00:00", "trade", 14.07, 35.0]
["2026-10-02T19:37:56.028859+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:37:56.755559+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:37:57.583414+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:00.011053+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:01.853638+00:00", "trade", 14.065, 4.0]
["2026-10-02T19:38:02.352703+00:00", "trade", 14.065, 3.0]
["2026-10-02T19:38:02.454514+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:02.577326+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:04.430781+00:00", "trade", 14.0538, 5.0]
["2026-10-02T19:38:04.549741+00:00", "trade", 14.065, 5.0]
["2026-10-02T19:38:04.549741+00:00", "trade", 14.065, 9.0]
["2026-10-02T19:38:04.549744+00:00", "trade", 14.065, 43.0]
["2026-10-02T19:38:04.551305+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:05.455482+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:08.351706+00:00", "trade", 14.0651, 1.0]
["2026-10-02T19:38:08.358352+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:08.677499+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:38:08.678975+00:00", "trade", 14.065, 40.0]
["2026-10-02T19:38:09.180452+00:00", "trade", 14.0785, 98.0]
["2026-10-02T19:38:09.571861+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:09.670225+00:00", "trade", 14.0657, 12.0]
["2026-10-02T19:38:10.112400+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:38:10.809416+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:11.374459+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:38:11.375519+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:11.391978+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:13.895151+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:13.895432+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:13.895628+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:14.571703+00:00", "trade", 14.065, 50.0]
["2026-10-02T19:38:14.573010+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:17.024921+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:18.577631+00:00", "trade", 14.065, 65.0]
["2026-10-02T19:38:18.580113+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:19.867663+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:38:22.103350+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:38:22.103356+00:00", "trade", 14.07, 40.0]
["2026-10-02T19:38:22.103356+00:00", "trade", 14.07, 40.0]
["2026-10-02T19:38:22.103359+00:00", "trade", 14.07, 260.0]
["2026-10-02T19:38:22.103362+00:00", "trade", 14.07, 48.0]
["2026-10-02T19:38:22.103362+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:38:22.103366+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:38:22.103366+00:00", "trade", 14.07, 17.0]
["2026-10-02T19:38:22.103368+00:00", "trade", 14.07, 55.0]
["2026-10-02T19:38:22.103371+00:00", "trade", 14.07, 18.0]
["2026-10-02T19:38:22.103371+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:38:22.103374+00:00", "trade", 14.07, 44.0]
["2026-10-02T19:38:22.103374+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:38:22.103374+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:38:22.103495+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:22.103545+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:22.103650+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:38:22.103654+00:00", "trade", 14.07, 37.0]
["2026-10-02T19:38:22.103654+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:38:22.103659+00:00", "trade", 14.07, 4.0]
["2026-10-02T19:38:22.103659+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:38:22.103662+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:38:22.103668+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:38:22.103668+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:38:22.103692+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:38:22.103699+00:00", "trade", 14.07, 173.0]
["2026-10-02T19:38:22.103759+00:00", "trade", 14.07, 27.0]
["2026-10-02T19:38:22.103832+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:38:22.103832+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:38:22.103837+00:00", "trade", 14.07, 62.0]
["2026-10-02T19:38:22.103837+00:00", "trade", 14.07, 53.0]
["2026-10-02T19:38:22.103837+00:00", "trade", 14.07, 15.0]
["2026-10-02T19:38:22.103856+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:22.103871+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:22.104132+00:00", "quote", 14.07, 14.07]
["2026-10-02T19:38:22.104142+00:00", "quote", 14.07, 14.07]
["2026-10-02T19:38:22.104146+00:00", "quote", 14.07, 14.07]
["2026-10-02T19:38:22.104192+00:00", "quote", 14.07, 14.07]
["2026-10-02T19:38:22.104202+00:00", "quote", 14.07, 14.07]
["2026-10-02T19:38:22.104219+00:00", "trade", 14.07, 39.0]
["2026-10-02T19:38:22.104232+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.104234+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:38:22.104247+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.104462+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.104678+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.104708+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.109404+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.121428+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.123919+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:38:22.130547+00:00", "trade", 14.075, 6.0]
["2026-10-02T19:38:22.130547+00:00", "trade", 14.075, 7.0]
["2026-10-02T19:38:22.130549+00:00", "trade", 14.075, 41.0]
["2026-10-02T19:38:22.156982+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.204571+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.204576+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.204651+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.204696+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.204931+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:38:22.205453+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.205613+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:38:22.205929+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.206490+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.206530+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.206971+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.207011+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.207492+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.207498+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.207989+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.207989+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.208495+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.208931+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.208971+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.208976+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.209492+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.209497+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.210490+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.210936+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.212414+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.335011+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:22.335532+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:38:22.446822+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:38:23.147796+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:38:23.297733+00:00", "trade", 14.0677, 1.0]
["2026-10-02T19:38:23.510173+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:38:23.510193+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:38:23.825409+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:23.825459+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:23.825479+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:23.931351+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:24.199780+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:24.200181+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:25.173212+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:25.416736+00:00", "trade", 14.0678, 3.0]
["2026-10-02T19:38:25.588155+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:25.914952+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:25.915654+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:28.048095+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:28.063066+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:28.374261+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:28.386516+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:29.001280+00:00", "trade", 14.0762, 49.0]
["2026-10-02T19:38:29.004158+00:00", "trade", 14.075, 1.0]
["2026-10-02T19:38:29.029403+00:00", "trade", 14.075, 273.0]
["2026-10-02T19:38:29.699421+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:29.728435+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:30.011073+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:30.069422+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:38:30.088231+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:33.188290+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:33.188346+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:33.407768+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:34.104614+00:00", "trade", 14.075, 2.0]
["2026-10-02T19:38:34.733519+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:36.297099+00:00", "trade", 14.0775, 10.0]
["2026-10-02T19:38:37.286118+00:00", "trade", 14.08, 18.0]
["2026-10-02T19:38:37.286121+00:00", "trade", 14.08, 51.0]
["2026-10-02T19:38:37.286121+00:00", "trade", 14.08, 80.0]
["2026-10-02T19:38:37.286124+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:38:37.286214+00:00", "trade", 14.08, 11.0]
["2026-10-02T19:38:37.286229+00:00", "trade", 14.08, 12.0]
["2026-10-02T19:38:37.286235+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:38:37.286238+00:00", "trade", 14.08, 18.0]
["2026-10-02T19:38:37.286238+00:00", "trade", 14.08, 28.0]
["2026-10-02T19:38:37.286241+00:00", "trade", 14.08, 132.0]
["2026-10-02T19:38:37.286314+00:00", "trade", 14.08, 5.0]
["2026-10-02T19:38:37.286325+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:38:37.286490+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:37.286493+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:38:37.286495+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:38:37.286497+00:00", "trade", 14.08, 160.0]
["2026-10-02T19:38:37.286497+00:00", "trade", 14.08, 118.0]
["2026-10-02T19:38:37.286499+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:38:37.286511+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:38:37.286511+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:38:37.286516+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:38:37.286786+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:38:37.286962+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:38:37.286962+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:38:37.287209+00:00", "trade", 14.08, 5.0]
["2026-10-02T19:38:37.287269+00:00", "trade", 14.08, 5.0]
["2026-10-02T19:38:37.287275+00:00", "trade", 14.08, 8.0]
["2026-10-02T19:38:37.287275+00:00", "trade", 14.085, 200.0]
["2026-10-02T19:38:37.287320+00:00", "trade", 14.085, 200.0]
["2026-10-02T19:38:37.287789+00:00", "trade", 14.085, 150.0]
["2026-10-02T19:38:37.287834+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:38:37.287877+00:00", "trade", 14.085, 200.0]
["2026-10-02T19:38:37.287919+00:00", "trade", 14.085, 11.0]
["2026-10-02T19:38:37.287958+00:00", "trade", 14.085, 150.0]
["2026-10-02T19:38:37.287967+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:38:37.288232+00:00", "trade", 14.085, 11.0]
["2026-10-02T19:38:37.288390+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:38:37.290358+00:00", "trade", 14.085, 3.0]
["2026-10-02T19:38:37.291608+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:38:37.293419+00:00", "trade", 14.09, 89.0]
["2026-10-02T19:38:37.293482+00:00", "trade", 14.09, 75.0]
["2026-10-02T19:38:37.293548+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:38:37.295537+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:38:37.295554+00:00", "trade", 14.09, 47.0]
["2026-10-02T19:38:37.295558+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:38:37.295558+00:00", "trade", 14.09, 9.0]
["2026-10-02T19:38:37.295560+00:00", "trade", 14.09, 9.0]
["2026-10-02T19:38:37.295597+00:00", "trade", 14.09, 8.0]
["2026-10-02T19:38:37.295597+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:38:37.295600+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:38:37.295600+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:38:37.295602+00:00", "trade", 14.09, 6.0]
["2026-10-02T19:38:37.295635+00:00", "trade", 14.09, 42.0]
["2026-10-02T19:38:37.295667+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:38:37.302185+00:00", "trade", 14.09, 11.0]
["2026-10-02T19:38:37.359170+00:00", "trade", 14.085, 20.0]
["2026-10-02T19:38:37.359174+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:38:37.359709+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:38:37.359740+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:38:37.359845+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:38:37.359915+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:38:37.359916+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:38:37.359916+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:38:37.359920+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:38:37.359928+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:38:37.359940+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:38:37.359940+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:38:37.359945+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:38:37.359950+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:37.360010+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:37.360086+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:37.360259+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:38:37.360506+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:38:37.360569+00:00", "trade", 14.08, 22.0]
["2026-10-02T19:38:37.364937+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:37.369979+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:37.370658+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:38:37.380076+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:38:37.425442+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:38:37.533736+00:00", "trade", 14.075, 5.0]
["2026-10-02T19:38:37.938367+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:38.066553+00:00", "trade", 14.075, 19.0]
["2026-10-02T19:38:38.072862+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:38:38.183408+00:00", "trade", 14.075, 5.0]
["2026-10-02T19:38:39.289152+00:00", "trade", 14.075, 4.0]
["2026-10-02T19:38:39.289435+00:00", "trade", 14.075, 4.0]
["2026-10-02T19:38:39.289631+00:00", "trade", 14.075, 4.0]
["2026-10-02T19:38:39.289760+00:00", "trade", 14.075, 4.0]
["2026-10-02T19:38:39.289904+00:00", "trade", 14.075, 4.0]
["2026-10-02T19:38:39.290000+00:00", "trade", 14.075, 4.0]
["2026-10-02T19:38:39.290360+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:39.431565+00:00", "trade", 14.075, 5.0]
["2026-10-02T19:38:39.472003+00:00", "trade", 14.075, 4.0]
["2026-10-02T19:38:40.099672+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:38:40.099708+00:00", "trade", 14.075, 133.0]
["2026-10-02T19:38:40.103683+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:38:40.103746+00:00", "trade", 14.075, 4.0]
["2026-10-02T19:38:40.104221+00:00", "trade", 14.075, 96.0]
["2026-10-02T19:38:42.851023+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:38:43.013091+00:00", "trade", 14.075, 31.0]
["2026-10-02T19:38:43.020774+00:00", "trade", 14.075, 10.0]
["2026-10-02T19:38:45.084352+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:45.084364+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:38:45.084512+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:45.084793+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:45.084969+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:45.085114+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:45.151108+00:00", "trade", 14.075, 96.0]
["2026-10-02T19:38:45.182556+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:46.648430+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:47.113874+00:00", "trade", 14.075, 160.0]
["2026-10-02T19:38:48.987012+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:49.100730+00:00", "trade", 14.0759, 3.0]
["2026-10-02T19:38:49.962925+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:50.822704+00:00", "trade", 14.0643, 1.0]
["2026-10-02T19:38:51.988767+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:51.995262+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:52.244390+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:52.250340+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:38:52.252993+00:00", "trade", 14.07, 300.0]
["2026-10-02T19:38:52.253023+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:38:52.253026+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:52.253027+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:38:52.253029+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:38:52.253032+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:38:52.253111+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:52.253188+00:00", "trade", 14.07, 41.0]
["2026-10-02T19:38:52.253191+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:52.253222+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:38:52.253239+00:00", "trade", 14.07, 59.0]
["2026-10-02T19:38:52.253330+00:00", "trade", 14.07, 39.0]
["2026-10-02T19:38:52.253333+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:38:52.253377+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:52.253377+00:00", "quote", 14.07, 14.07]
["2026-10-02T19:38:52.253378+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:38:52.253728+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:52.254048+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:38:52.254048+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:52.254089+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:52.254109+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:38:52.254109+00:00", "trade", 14.06, 38.0]
["2026-10-02T19:38:52.254111+00:00", "trade", 14.06, 82.0]
["2026-10-02T19:38:52.254111+00:00", "trade", 14.06, 48.0]
["2026-10-02T19:38:52.254114+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:52.254238+00:00", "trade", 14.06, 38.0]
["2026-10-02T19:38:52.254298+00:00", "trade", 14.06, 24.0]
["2026-10-02T19:38:52.254301+00:00", "trade", 14.06, 14.0]
["2026-10-02T19:38:52.254403+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:38:52.254424+00:00", "trade", 14.06, 38.0]
["2026-10-02T19:38:52.254433+00:00", "trade", 14.06, 60.0]
["2026-10-02T19:38:52.254433+00:00", "trade", 14.06, 40.0]
["2026-10-02T19:38:52.254505+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:52.254520+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:52.254525+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:52.254584+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:38:52.254600+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:38:52.254602+00:00", "trade", 14.06, 400.0]
["2026-10-02T19:38:52.254602+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:38:52.254602+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:38:52.254605+00:00", "trade", 14.06, 96.0]
["2026-10-02T19:38:52.254605+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:38:52.254608+00:00", "trade", 14.06, 12.0]
["2026-10-02T19:38:52.254611+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:38:52.254625+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:38:52.254625+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:38:52.254655+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.254720+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.254840+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.254870+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.255011+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.255537+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.255617+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.257231+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.259727+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.265100+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.266794+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.266844+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.266864+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.267741+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.354588+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.355104+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.355209+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.388964+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:38:52.481174+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.482216+00:00", "trade", 14.05, 97.0]
["2026-10-02T19:38:52.483234+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.853976+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:52.941713+00:00", "trade", 14.0728, 2.0]
["2026-10-02T19:38:53.170675+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:53.212034+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:53.212690+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:53.981575+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:55.928104+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:55.929091+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:38:55.929131+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:38:55.929492+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:38:55.992439+00:00", "trade", 14.0644, 500.0]
["2026-10-02T19:38:55.997088+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:55.997153+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:57.009904+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:57.009959+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:57.891918+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:38:58.349068+00:00", "trade", 14.0645, 1.0]
["2026-10-02T19:39:00.011108+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:39:01.912288+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:39:05.838980+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:39:08.072757+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:09.193440+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:39:09.966639+00:00", "trade", 14.055, 20.0]
["2026-10-02T19:39:10.181973+00:00", "trade", 14.0698, 32.0]
["2026-10-02T19:39:12.280521+00:00", "trade", 14.055, 3.0]
["2026-10-02T19:39:12.352855+00:00", "trade", 14.0648, 1.0]
["2026-10-02T19:39:13.352774+00:00", "trade", 14.0648, 4.0]
["2026-10-02T19:39:15.033740+00:00", "trade", 14.0731, 3.0]
["2026-10-02T19:39:16.176643+00:00", "trade", 14.055, 80.0]
["2026-10-02T19:39:16.280573+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:39:16.282754+00:00", "trade", 14.055, 30.0]
["2026-10-02T19:39:17.212708+00:00", "trade", 14.0729, 1.0]
["2026-10-02T19:39:23.334208+00:00", "trade", 14.0651, 1.0]
["2026-10-02T19:39:23.903232+00:00", "trade", 14.0754, 10.0]
["2026-10-02T19:39:24.080561+00:00", "trade", 14.0754, 100.0]
["2026-10-02T19:39:26.381764+00:00", "trade", 14.0754, 35.0]
["2026-10-02T19:39:30.011143+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:39:30.022287+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:39:30.023012+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:39:30.023051+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:39:30.023060+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:39:30.023061+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:30.023063+00:00", "trade", 14.05, 80.0]
["2026-10-02T19:39:30.023071+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:30.023096+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:39:30.023135+00:00", "trade", 14.05, 14.0]
["2026-10-02T19:39:30.023136+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:30.023141+00:00", "trade", 14.05, 18.0]
["2026-10-02T19:39:30.023141+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:30.023144+00:00", "trade", 14.05, 26.0]
["2026-10-02T19:39:30.023144+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:39:30.023146+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:30.023210+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:39:30.023733+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:30.024424+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:30.024459+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:30.027251+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:30.027401+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:30.027772+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:30.380596+00:00", "trade", 14.0722, 10.0]
["2026-10-02T19:39:30.637056+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:39:30.674702+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:39:31.085119+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:31.148656+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:31.148711+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:31.339440+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:32.734230+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:34.128062+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:34.312807+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:34.446180+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:34.446240+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:34.829863+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:35.730176+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:35.731346+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:39:35.732294+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:39:35.733199+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:39:36.191703+00:00", "trade", 14.0724, 1.0]
["2026-10-02T19:39:38.639601+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:39.073406+00:00", "trade", 14.045, 3.0]
["2026-10-02T19:39:39.857808+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:39:39.858287+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:40.333152+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:41.936184+00:00", "trade", 14.0728, 1.0]
["2026-10-02T19:39:43.418206+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:45.394704+00:00", "trade", 14.0725, 3.0]
["2026-10-02T19:39:46.253359+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:48.364840+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:48.541914+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:39:48.541992+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:48.542217+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:48.542222+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:39:48.542227+00:00", "trade", 14.04, 18.0]
["2026-10-02T19:39:48.542227+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:48.542230+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:39:48.542411+00:00", "trade", 14.04, 80.0]
["2026-10-02T19:39:48.542411+00:00", "trade", 14.04, 85.0]
["2026-10-02T19:39:48.542418+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:48.542433+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:48.542438+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:48.542488+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:39:48.542693+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:39:48.542748+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:39:48.542763+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:39:48.542783+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:39:48.542808+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:48.542883+00:00", "trade", 14.045, 11.0]
["2026-10-02T19:39:48.545144+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:48.547434+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:48.642431+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:48.642481+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:48.643403+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:48.753741+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:48.808180+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:49.409116+00:00", "trade", 14.0725, 11.0]
["2026-10-02T19:39:49.535525+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:39:49.536594+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:49.846171+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:49.943046+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:39:51.120279+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:51.465332+00:00", "trade", 14.035, 20.0]
["2026-10-02T19:39:52.479775+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:52.484536+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:52.484631+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:52.490190+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:53.589030+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:54.246662+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:39:55.566908+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:59.213218+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:39:59.213498+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:00.011183+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:00.012659+00:00", "trade", 14.0685, 100.0]
["2026-10-02T19:40:00.047243+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:00.158885+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:40:01.309087+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:40:01.680736+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:02.237869+00:00", "trade", 14.03, 18.0]
["2026-10-02T19:40:03.414034+00:00", "trade", 14.03, 108.0]
["2026-10-02T19:40:04.550704+00:00", "trade", 14.0694, 3.0]
["2026-10-02T19:40:08.351704+00:00", "trade", 14.0694, 2.0]
["2026-10-02T19:40:09.564674+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:40:09.672171+00:00", "trade", 14.0694, 12.0]
["2026-10-02T19:40:10.190222+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:10.791952+00:00", "trade", 14.0671, 38.0]
["2026-10-02T19:40:13.724614+00:00", "trade", 14.0687, 1.0]
["2026-10-02T19:40:15.265147+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:16.304659+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:40:16.306085+00:00", "trade", 14.03, 57.0]
["2026-10-02T19:40:16.831079+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:19.566776+00:00", "trade", 14.0672, 5.0]
["2026-10-02T19:40:22.836826+00:00", "trade", 14.0673, 100.0]
["2026-10-02T19:40:23.297706+00:00", "trade", 14.0685, 1.0]
["2026-10-02T19:40:23.463266+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:23.466459+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:25.295933+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:40:25.296128+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:40:25.416757+00:00", "trade", 14.0685, 3.0]
["2026-10-02T19:40:25.453550+00:00", "trade", 14.0673, 2.0]
["2026-10-02T19:40:25.571073+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:25.773500+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:26.160605+00:00", "trade", 14.0384, 20.0]
["2026-10-02T19:40:28.466061+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:40:28.545952+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:40:29.797221+00:00", "trade", 14.0686, 61.0]
["2026-10-02T19:40:30.011212+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:30.170046+00:00", "trade", 14.035, 148.0]
["2026-10-02T19:40:32.359272+00:00", "trade", 14.035, 6.0]
["2026-10-02T19:40:33.654921+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:35.201475+00:00", "trade", 14.0592, 7.0]
["2026-10-02T19:40:35.206939+00:00", "trade", 14.0654, 43.0]
["2026-10-02T19:40:35.670586+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:40:38.310097+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:38.371038+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:40:38.571364+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:38.980908+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:39.817375+00:00", "trade", 14.0679, 10.0]
["2026-10-02T19:40:40.158465+00:00", "trade", 14.0665, 1.0]
["2026-10-02T19:40:42.974264+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:42.974670+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.976459+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:40:46.976461+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.977017+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.977049+00:00", "trade", 14.03, 80.0]
["2026-10-02T19:40:46.977049+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:40:46.977067+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.977072+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.977172+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:40:46.977172+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:46.977423+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:40:46.977548+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:40:46.977701+00:00", "trade", 14.03, 400.0]
["2026-10-02T19:40:46.977981+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:40:46.979043+00:00", "trade", 14.025, 200.0]
["2026-10-02T19:40:46.979047+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:40:46.979412+00:00", "trade", 14.025, 200.0]
["2026-10-02T19:40:46.979848+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:40:46.980204+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:40:46.980342+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:40:46.982134+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:40:46.982349+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:40:46.983824+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:40:46.983827+00:00", "trade", 14.03, 36.0]
["2026-10-02T19:40:46.983833+00:00", "trade", 14.03, 140.0]
["2026-10-02T19:40:46.983833+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:40:46.983836+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:40:46.983836+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:40:46.983973+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:40:46.983978+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:40:46.983998+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:40:46.984002+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:40:46.984008+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:40:46.984008+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:40:46.984008+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:40:46.984012+00:00", "trade", 14.03, 54.0]
["2026-10-02T19:40:46.984017+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:40:46.984017+00:00", "trade", 14.03, 18.0]
["2026-10-02T19:40:46.984017+00:00", "trade", 14.03, 28.0]
["2026-10-02T19:40:46.984017+00:00", "trade", 14.03, 72.0]
["2026-10-02T19:40:46.984019+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:40:46.984049+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:40:46.984062+00:00", "trade", 14.03, 26.0]
["2026-10-02T19:40:46.984129+00:00", "quote", 14.03, 14.03]
["2026-10-02T19:40:46.984248+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:40:46.984254+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.984309+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.984364+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.984610+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.984725+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.984775+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.985266+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.985707+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.986143+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.986272+00:00", "trade", 14.03, 25.0]
["2026-10-02T19:40:46.987627+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.988043+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.988985+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.990157+00:00", "trade", 14.04, 18.0]
["2026-10-02T19:40:46.990166+00:00", "trade", 14.04, 30.0]
["2026-10-02T19:40:46.990166+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:40:46.990169+00:00", "trade", 14.04, 11.0]
["2026-10-02T19:40:46.990419+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:40:46.990419+00:00", "trade", 14.04, 30.0]
["2026-10-02T19:40:46.990419+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.990424+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.990425+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:40:46.990431+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:40:46.990434+00:00", "trade", 14.04, 98.0]
["2026-10-02T19:40:46.990434+00:00", "trade", 14.04, 230.0]
["2026-10-02T19:40:46.990434+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.990440+00:00", "trade", 14.04, 70.0]
["2026-10-02T19:40:46.990458+00:00", "trade", 14.04, 102.0]
["2026-10-02T19:40:46.990458+00:00", "trade", 14.04, 58.0]
["2026-10-02T19:40:46.990479+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.990484+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.990484+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:40:46.990614+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:40:46.990669+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:40:46.990745+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:40:46.991255+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:40:46.991348+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:40:46.991435+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:40:46.991522+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:40:46.991600+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:40:46.991642+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:40:46.992439+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:40:46.992629+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:40:46.994148+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:40:46.994373+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:40:46.994689+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:40:46.997293+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:40:47.017132+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:40:47.017233+00:00", "trade", 14.045, 11.0]
["2026-10-02T19:40:47.030299+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:40:47.030320+00:00", "trade", 14.045, 139.0]
["2026-10-02T19:40:47.030320+00:00", "trade", 14.045, 61.0]
["2026-10-02T19:40:47.030832+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:40:47.031310+00:00", "trade", 14.045, 200.0]
["2026-10-02T19:40:47.031439+00:00", "trade", 14.045, 139.0]
["2026-10-02T19:40:47.031478+00:00", "trade", 14.045, 61.0]
["2026-10-02T19:40:47.036852+00:00", "trade", 14.045, 200.0]
["2026-10-02T19:40:47.037882+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:40:47.037914+00:00", "trade", 14.045, 200.0]
["2026-10-02T19:40:47.040536+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:40:47.091740+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:40:47.091815+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:47.092236+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:47.092261+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:47.092341+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:47.092857+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:47.094100+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:47.572945+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:47.971589+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:48.572459+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:49.101705+00:00", "trade", 14.0452, 4.0]
["2026-10-02T19:40:49.249847+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:49.250162+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:49.250473+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:49.250598+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:49.266496+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:49.267083+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:49.604581+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:49.812245+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:50.859283+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:51.449894+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:51.587506+00:00", "trade", 14.0599, 23.0]
["2026-10-02T19:40:51.812655+00:00", "trade", 14.0599, 143.0]
["2026-10-02T19:40:51.814637+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:52.249773+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:52.941710+00:00", "trade", 14.0379, 2.0]
["2026-10-02T19:40:55.793608+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:55.793613+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:40:58.075185+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:40:58.078309+00:00", "trade", 14.04, 284.0]
["2026-10-02T19:40:59.966266+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:41:00.011233+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:41:00.906428+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:41:02.498570+00:00", "trade", 14.0594, 2.0]
["2026-10-02T19:41:05.014247+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:41:12.722670+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:41:13.960488+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:41:14.005626+00:00", "trade", 14.04, 384.0]
["2026-10-02T19:41:14.965252+00:00", "trade", 14.0589, 1.0]
["2026-10-02T19:41:15.033731+00:00", "trade", 14.0379, 4.0]
["2026-10-02T19:41:16.223869+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:41:17.212736+00:00", "trade", 14.0376, 2.0]
["2026-10-02T19:41:17.640326+00:00", "trade", 14.04, 162.0]
["2026-10-02T19:41:17.646575+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:41:17.663295+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:41:17.744859+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:41:19.675460+00:00", "trade", 14.0375, 1.0]
["2026-10-02T19:41:19.990775+00:00", "trade", 14.0588, 80.0]
["2026-10-02T19:41:20.526560+00:00", "trade", 14.05, 18.0]
["2026-10-02T19:41:20.526561+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:41:20.526563+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:41:20.526570+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:41:20.526570+00:00", "trade", 14.05, 40.0]
["2026-10-02T19:41:20.526573+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:41:20.526573+00:00", "trade", 14.05, 14.0]
["2026-10-02T19:41:20.526579+00:00", "trade", 14.05, 83.0]
["2026-10-02T19:41:20.526579+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:41:20.526606+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:41:20.526621+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526631+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526651+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526654+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:41:20.526656+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526657+00:00", "trade", 14.05, 160.0]
["2026-10-02T19:41:20.526660+00:00", "trade", 14.05, 81.0]
["2026-10-02T19:41:20.526660+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:41:20.526661+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526663+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:41:20.526666+00:00", "trade", 14.05, 7.0]
["2026-10-02T19:41:20.526666+00:00", "trade", 14.05, 115.0]
["2026-10-02T19:41:20.526672+00:00", "trade", 14.05, 85.0]
["2026-10-02T19:41:20.526672+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:41:20.526672+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:41:20.526675+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:41:20.526675+00:00", "trade", 14.05, 30.0]
["2026-10-02T19:41:20.526676+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526681+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526681+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526691+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526691+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526706+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526721+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526726+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526741+00:00", "trade", 14.05, 248.0]
["2026-10-02T19:41:20.526741+00:00", "trade", 14.05, 85.0]
["2026-10-02T19:41:20.526753+00:00", "trade", 14.05, 67.0]
["2026-10-02T19:41:20.526916+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526916+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526927+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526927+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.526936+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:41:20.526967+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.527177+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:41:20.527246+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:41:20.527247+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:20.527247+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:41:20.527443+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:41:20.527443+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:41:20.527789+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:41:20.527889+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:41:20.527894+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:20.527971+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:41:20.528172+00:00", "trade", 14.06, 95.0]
["2026-10-02T19:41:20.528849+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:41:20.531727+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:41:20.531730+00:00", "trade", 14.06, 48.0]
["2026-10-02T19:41:21.082792+00:00", "trade", 14.06, 9.0]
["2026-10-02T19:41:21.082792+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:41:21.082795+00:00", "trade", 14.06, 86.0]
["2026-10-02T19:41:22.590834+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:23.471720+00:00", "trade", 14.0414, 2.0]
["2026-10-02T19:41:23.473365+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:23.567153+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:23.616516+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:26.745054+00:00", "trade", 14.0579, 1.0]
["2026-10-02T19:41:26.995135+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:41:26.995790+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:29.354431+00:00", "trade", 14.0417, 21.0]
["2026-10-02T19:41:30.011252+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:30.563889+00:00", "trade", 14.0579, 21.0]
["2026-10-02T19:41:30.724766+00:00", "trade", 14.0579, 5.0]
["2026-10-02T19:41:30.725843+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:33.370293+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:33.375901+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:33.377260+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:33.377781+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:38.862773+00:00", "trade", 14.0416, 1.0]
["2026-10-02T19:41:38.863949+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:41:38.865007+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:38.881411+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:40.271104+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:41.104931+00:00", "trade", 14.0578, 20.0]
["2026-10-02T19:41:41.133853+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:41.937700+00:00", "trade", 14.0408, 2.0]
["2026-10-02T19:41:42.462576+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:45.394729+00:00", "trade", 14.0408, 5.0]
["2026-10-02T19:41:46.654286+00:00", "trade", 14.0577, 2.0]
["2026-10-02T19:41:47.500582+00:00", "trade", 14.0547, 100.0]
["2026-10-02T19:41:53.663738+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:53.990772+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:41:56.037142+00:00", "trade", 14.0573, 9.0]
["2026-10-02T19:41:57.102693+00:00", "trade", 14.06, 92.0]
["2026-10-02T19:41:58.548279+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:41:58.608151+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:42:00.011267+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:00.808297+00:00", "trade", 14.0576, 1.0]
["2026-10-02T19:42:01.418067+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:05.012868+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:05.400591+00:00", "trade", 14.0576, 1.0]
["2026-10-02T19:42:05.401673+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:05.637200+00:00", "trade", 14.0551, 27.0]
["2026-10-02T19:42:06.156509+00:00", "trade", 14.0551, 100.0]
["2026-10-02T19:42:07.699527+00:00", "trade", 14.0551, 1.0]
["2026-10-02T19:42:08.130920+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:10.979711+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:11.169547+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:11.610347+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:11.611224+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:11.612036+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:13.185120+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:13.725700+00:00", "trade", 14.0421, 4.0]
["2026-10-02T19:42:14.350771+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:19.434705+00:00", "trade", 14.0425, 2.0]
["2026-10-02T19:42:19.591363+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:42:20.380664+00:00", "trade", 14.0576, 1.0]
["2026-10-02T19:42:24.562021+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:42:24.571338+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:24.587983+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:24.890105+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:42:27.520968+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:29.695243+00:00", "trade", 14.0595, 1.0]
["2026-10-02T19:42:30.011292+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:32.010950+00:00", "trade", 14.0596, 21.0]
["2026-10-02T19:42:32.596827+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:33.402810+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:34.012932+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:34.207992+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:35.202735+00:00", "trade", 14.0428, 4.0]
["2026-10-02T19:42:37.944045+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:39.560760+00:00", "trade", 14.0596, 1.0]
["2026-10-02T19:42:39.592985+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:42:40.231843+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:48.548374+00:00", "trade", 14.0575, 2.0]
["2026-10-02T19:42:48.840774+00:00", "trade", 14.0575, 5.0]
["2026-10-02T19:42:48.951065+00:00", "trade", 14.06, 9.0]
["2026-10-02T19:42:48.990699+00:00", "trade", 14.0504, 3.0]
["2026-10-02T19:42:53.190081+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:42:55.289168+00:00", "trade", 14.06, 15.0]
["2026-10-02T19:42:57.550057+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:42:58.214381+00:00", "trade", 14.0598, 3.0]
["2026-10-02T19:43:00.011327+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:01.079697+00:00", "trade", 14.0517, 4.0]
["2026-10-02T19:43:02.031039+00:00", "trade", 14.0574, 30.0]
["2026-10-02T19:43:02.032187+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:43:03.883680+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:05.696124+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:08.799183+00:00", "trade", 14.0573, 1.0]
["2026-10-02T19:43:10.695578+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:43:10.695635+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:43:10.695674+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:43:10.751277+00:00", "trade", 14.052, 100.0]
["2026-10-02T19:43:11.782106+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:43:14.035572+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:43:17.212715+00:00", "trade", 14.0539, 2.0]
["2026-10-02T19:43:18.445036+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:18.686950+00:00", "trade", 14.0572, 1.0]
["2026-10-02T19:43:24.314128+00:00", "trade", 14.06, 9.0]
["2026-10-02T19:43:24.416200+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:43:26.527694+00:00", "trade", 14.0597, 4.0]
["2026-10-02T19:43:28.005562+00:00", "trade", 14.0564, 124.0]
["2026-10-02T19:43:30.011367+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:31.089002+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:43:32.642515+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:33.051158+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:33.052231+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:43:35.920772+00:00", "trade", 14.0598, 21.0]
["2026-10-02T19:43:36.184623+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:43:39.996249+00:00", "trade", 14.0599, 1.0]
["2026-10-02T19:43:43.116216+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:44.164315+00:00", "trade", 14.06, 11.0]
["2026-10-02T19:43:44.165635+00:00", "trade", 14.06, 21.0]
["2026-10-02T19:43:44.168029+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:43:44.168423+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:43:44.169039+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:43:44.169770+00:00", "trade", 14.07, 89.0]
["2026-10-02T19:43:44.170055+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:44.391642+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:45.156557+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:43:46.655703+00:00", "trade", 14.0612, 2.0]
["2026-10-02T19:43:47.802005+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:49.657572+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:49.671906+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:52.744699+00:00", "trade", 14.0612, 4.0]
["2026-10-02T19:43:52.941782+00:00", "trade", 14.0447, 5.0]
["2026-10-02T19:43:54.551786+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:43:54.554106+00:00", "trade", 14.06, 9.0]
["2026-10-02T19:43:55.994889+00:00", "trade", 14.0448, 615.0]
["2026-10-02T19:43:58.134479+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:44:00.011407+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:44:00.354303+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:44:00.359169+00:00", "trade", 14.06, 37.0]
["2026-10-02T19:44:07.631075+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:44:08.000508+00:00", "trade", 14.0569, 100.0]
["2026-10-02T19:44:08.708564+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:44:09.380069+00:00", "trade", 14.0569, 13.0]
["2026-10-02T19:44:09.385801+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:44:12.281182+00:00", "trade", 14.06, 12.0]
["2026-10-02T19:44:12.282767+00:00", "trade", 14.06, 34.0]
["2026-10-02T19:44:12.723240+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:44:12.726657+00:00", "trade", 14.0536, 100.0]
["2026-10-02T19:44:14.351701+00:00", "trade", 14.0615, 2.0]
["2026-10-02T19:44:15.019843+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:44:15.081764+00:00", "trade", 14.0571, 100.0]
["2026-10-02T19:44:16.235742+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:44:19.591698+00:00", "trade", 14.0614, 4.0]
["2026-10-02T19:44:19.763939+00:00", "trade", 14.0674, 28.0]
["2026-10-02T19:44:19.765114+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:44:20.117677+00:00", "trade", 14.0571, 1.0]
["2026-10-02T19:44:23.253192+00:00", "trade", 14.06, 9.0]
["2026-10-02T19:44:23.254455+00:00", "trade", 14.06, 29.0]
["2026-10-02T19:44:23.255009+00:00", "trade", 14.06, 9.0]
["2026-10-02T19:44:24.735673+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:44:25.415775+00:00", "trade", 14.06, 16.0]
["2026-10-02T19:44:26.936630+00:00", "trade", 14.06, 9.0]
["2026-10-02T19:44:27.521339+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:44:28.992071+00:00", "trade", 14.06, 12.0]
["2026-10-02T19:44:30.011442+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:44:30.899541+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:44:31.352795+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:44:32.268705+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:44:32.597572+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:44:32.602696+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:44:32.602696+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:44:32.602705+00:00", "trade", 14.07, 80.0]
["2026-10-02T19:44:32.602705+00:00", "trade", 14.07, 30.0]
["2026-10-02T19:44:32.602709+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:44:32.602711+00:00", "trade", 14.07, 103.0]
["2026-10-02T19:44:32.602714+00:00", "trade", 14.07, 7.0]
["2026-10-02T19:44:32.602730+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.602730+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.602783+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:44:32.602785+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.602787+00:00", "trade", 14.07, 9.0]
["2026-10-02T19:44:32.602787+00:00", "trade", 14.07, 83.0]
["2026-10-02T19:44:32.602791+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.602793+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:44:32.602793+00:00", "trade", 14.07, 49.0]
["2026-10-02T19:44:32.602795+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.602799+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:44:32.602799+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:44:32.602799+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:44:32.602799+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:44:32.602800+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.602801+00:00", "trade", 14.07, 72.0]
["2026-10-02T19:44:32.602801+00:00", "trade", 14.07, 30.0]
["2026-10-02T19:44:32.602801+00:00", "trade", 14.07, 37.0]
["2026-10-02T19:44:32.602804+00:00", "trade", 14.07, 63.0]
["2026-10-02T19:44:32.602804+00:00", "trade", 14.07, 37.0]
["2026-10-02T19:44:32.602807+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:44:32.602807+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:44:32.602816+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.602821+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.602825+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.602851+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.602937+00:00", "trade", 14.07, 80.0]
["2026-10-02T19:44:32.603026+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.603036+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.603036+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.603046+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.603046+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.603056+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.603187+00:00", "trade", 14.07, 3.0]
["2026-10-02T19:44:32.603201+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.603206+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.603206+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.603257+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.603262+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.603367+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:44:32.603391+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:44:32.603432+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:32.603848+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:32.604134+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:44:32.604274+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:32.605670+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:44:32.606103+00:00", "trade", 14.07, 3.0]
["2026-10-02T19:44:32.606103+00:00", "trade", 14.07, 97.0]
["2026-10-02T19:44:32.606795+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:32.607707+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:32.608248+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:32.613280+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:32.613284+00:00", "trade", 14.08, 6.0]
["2026-10-02T19:44:32.613310+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:32.614034+00:00", "trade", 14.08, 30.0]
["2026-10-02T19:44:32.614036+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:44:32.614036+00:00", "trade", 14.08, 47.0]
["2026-10-02T19:44:32.614039+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:44:32.614039+00:00", "trade", 14.08, 10.0]
["2026-10-02T19:44:32.614213+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:32.614325+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:44:32.615886+00:00", "trade", 14.08, 144.0]
["2026-10-02T19:44:32.618294+00:00", "trade", 14.08, 11.0]
["2026-10-02T19:44:32.623535+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:32.625547+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:44:32.661579+00:00", "trade", 14.08, 52.0]
["2026-10-02T19:44:32.703310+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:32.703535+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:32.755475+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:44:33.080738+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:33.214602+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:33.217997+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:44:33.225575+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:44:33.230997+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:44:33.231000+00:00", "trade", 14.08, 40.0]
["2026-10-02T19:44:33.231001+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:44:33.231003+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:44:33.231003+00:00", "trade", 14.08, 11.0]
["2026-10-02T19:44:33.231006+00:00", "trade", 14.08, 34.0]
["2026-10-02T19:44:33.231006+00:00", "trade", 14.08, 11.0]
["2026-10-02T19:44:33.231084+00:00", "trade", 14.08, 22.0]
["2026-10-02T19:44:33.231084+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:44:33.231086+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:44:33.231211+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:44:33.231221+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:44:33.231281+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:44:33.231391+00:00", "trade", 14.08, 58.0]
["2026-10-02T19:44:33.231400+00:00", "trade", 14.08, 58.0]
["2026-10-02T19:44:33.231409+00:00", "trade", 14.08, 42.0]
["2026-10-02T19:44:33.231559+00:00", "trade", 14.08, 40.0]
["2026-10-02T19:44:33.231562+00:00", "trade", 14.08, 11.0]
["2026-10-02T19:44:33.231637+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:44:33.232499+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:44:33.232564+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:44:33.235617+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:44:33.235672+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:44:33.238619+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:44:33.240037+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:44:33.241180+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:44:33.242278+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:44:33.244593+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:44:33.250277+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:44:33.332547+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:44:33.337955+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:44:33.611297+00:00", "trade", 14.075, 200.0]
["2026-10-02T19:44:35.213574+00:00", "trade", 14.0526, 2.0]
["2026-10-02T19:44:35.571918+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:44:35.578838+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:44:35.860624+00:00", "trade", 14.0706, 1.0]
["2026-10-02T19:44:36.595620+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:44:36.729136+00:00", "trade", 14.08, 9.0]
["2026-10-02T19:44:36.729197+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:44:36.771868+00:00", "trade", 14.08, 7.0]
["2026-10-02T19:44:39.025312+00:00", "trade", 14.06, 8.0]
["2026-10-02T19:44:42.261023+00:00", "trade", 14.0598, 193.0]
["2026-10-02T19:44:43.731932+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:44:46.398118+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:44:48.549709+00:00", "trade", 14.069, 2.0]
["2026-10-02T19:44:48.549739+00:00", "trade", 14.069, 5.0]
["2026-10-02T19:44:51.004777+00:00", "trade", 14.0515, 4.0]
["2026-10-02T19:44:57.989145+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:45:00.011477+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:45:00.147777+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:45:00.156711+00:00", "trade", 14.08, 3.0]
["2026-10-02T19:45:00.332416+00:00", "trade", 14.08, 27.0]
["2026-10-02T19:45:00.332948+00:00", "trade", 14.08, 28.0]
["2026-10-02T19:45:02.599660+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:45:03.941692+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:45:05.200674+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:45:05.208448+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:45:05.736936+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:45:05.738655+00:00", "trade", 14.085, 108.0]
["2026-10-02T19:45:05.739990+00:00", "trade", 14.085, 34.0]
["2026-10-02T19:45:05.741623+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:45:05.741866+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:45:05.741878+00:00", "trade", 14.09, 40.0]
["2026-10-02T19:45:05.741881+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:45:05.741903+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.741913+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.741938+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:05.741941+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:45:05.742772+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:05.743911+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:45:05.746037+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:05.746749+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.747724+00:00", "trade", 14.1, 7.0]
["2026-10-02T19:45:05.748934+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.749411+00:00", "trade", 14.1, 30.0]
["2026-10-02T19:45:05.749411+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:45:05.749414+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:45:05.749631+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:05.750332+00:00", "trade", 14.095, 200.0]
["2026-10-02T19:45:05.750332+00:00", "trade", 14.095, 200.0]
["2026-10-02T19:45:05.750350+00:00", "trade", 14.095, 150.0]
["2026-10-02T19:45:05.750353+00:00", "trade", 14.095, 150.0]
["2026-10-02T19:45:05.750413+00:00", "trade", 14.095, 150.0]
["2026-10-02T19:45:05.750428+00:00", "trade", 14.095, 50.0]
["2026-10-02T19:45:05.750464+00:00", "trade", 14.095, 200.0]
["2026-10-02T19:45:05.750530+00:00", "trade", 14.095, 150.0]
["2026-10-02T19:45:05.750554+00:00", "trade", 14.095, 50.0]
["2026-10-02T19:45:05.750572+00:00", "trade", 14.095, 150.0]
["2026-10-02T19:45:05.750620+00:00", "trade", 14.095, 300.0]
["2026-10-02T19:45:05.750648+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:05.750689+00:00", "trade", 14.095, 200.0]
["2026-10-02T19:45:05.750752+00:00", "trade", 14.1, 83.0]
["2026-10-02T19:45:05.750904+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.750936+00:00", "trade", 14.1, 79.0]
["2026-10-02T19:45:05.750996+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:45:05.751059+00:00", "trade", 14.1, 75.0]
["2026-10-02T19:45:05.751204+00:00", "trade", 14.1, 9.0]
["2026-10-02T19:45:05.751260+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.751260+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.751656+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.751658+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:45:05.751658+00:00", "trade", 14.1, 280.0]
["2026-10-02T19:45:05.751681+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:05.751706+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:05.754638+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:05.754898+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:05.758708+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:05.758963+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.759459+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.759645+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.760607+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.762481+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.764396+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.768376+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.791876+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.982541+00:00", "trade", 14.1, 400.0]
["2026-10-02T19:45:05.983516+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:45:05.989401+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:05.989413+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:45:05.989416+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:45:05.989461+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.989461+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:05.989464+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:45:05.989473+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.989473+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:45:05.989476+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.989482+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.989482+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:05.989488+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:45:05.989572+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.989605+00:00", "trade", 14.09, 40.0]
["2026-10-02T19:45:05.989605+00:00", "trade", 14.09, 40.0]
["2026-10-02T19:45:05.989611+00:00", "trade", 14.09, 42.0]
["2026-10-02T19:45:05.989611+00:00", "trade", 14.09, 110.0]
["2026-10-02T19:45:05.989626+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:45:05.989650+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.989677+00:00", "trade", 14.09, 9.0]
["2026-10-02T19:45:05.989677+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.989681+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:45:05.989683+00:00", "trade", 14.09, 90.0]
["2026-10-02T19:45:05.989716+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:05.989734+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.989734+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.989755+00:00", "trade", 14.09, 9.0]
["2026-10-02T19:45:05.989855+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.989918+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.989924+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:05.989963+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:05.989993+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:05.989999+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:05.990038+00:00", "trade", 14.09, 9.0]
["2026-10-02T19:45:05.990038+00:00", "trade", 14.09, 141.0]
["2026-10-02T19:45:05.990068+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.990107+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:45:05.990618+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.990724+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:05.991060+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.991085+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:45:05.991172+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:45:05.991262+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:45:05.991503+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.991857+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.991963+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.992278+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.992299+00:00", "trade", 14.09, 9.0]
["2026-10-02T19:45:05.992600+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:05.992904+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:45:05.993632+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:45:05.996636+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:05.996642+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:45:06.007050+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:06.007188+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:06.007221+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:45:06.007314+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:45:06.007347+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:45:06.007377+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:45:06.007588+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:06.007738+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:06.007822+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:06.007946+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:45:06.010787+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:06.011617+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:06.013629+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:45:06.014886+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:06.016164+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:06.017361+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:06.022473+00:00", "trade", 14.09, 400.0]
["2026-10-02T19:45:06.059855+00:00", "trade", 14.09, 400.0]
["2026-10-02T19:45:06.077643+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:45:06.078021+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:06.128966+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:45:06.128984+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:06.129429+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:45:06.129910+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:06.146317+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:45:06.153188+00:00", "trade", 14.09, 30.0]
["2026-10-02T19:45:06.153778+00:00", "trade", 14.09, 80.0]
["2026-10-02T19:45:06.209155+00:00", "trade", 14.09, 120.0]
["2026-10-02T19:45:06.268868+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:45:06.273573+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:06.278244+00:00", "trade", 14.08, 10.0]
["2026-10-02T19:45:06.332298+00:00", "trade", 14.09, 390.0]
["2026-10-02T19:45:06.332992+00:00", "trade", 14.09, 110.0]
["2026-10-02T19:45:06.376112+00:00", "trade", 14.09, 230.0]
["2026-10-02T19:45:06.410421+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:06.410568+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:45:06.410634+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:45:06.410679+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:45:06.410745+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:45:06.410809+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:06.410866+00:00", "trade", 14.09, 150.0]
["2026-10-02T19:45:06.411079+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:06.411131+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:45:06.439166+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:06.584749+00:00", "trade", 14.09, 1000.0]
["2026-10-02T19:45:06.801198+00:00", "trade", 14.08, 258.0]
["2026-10-02T19:45:07.653668+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:07.653723+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:07.792411+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:08.147223+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:45:08.402471+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:45:08.402471+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:45:08.402471+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:08.402471+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:45:08.402473+00:00", "trade", 14.1, 46.0]
["2026-10-02T19:45:08.402476+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:45:08.402526+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:08.402531+00:00", "trade", 14.1, 62.0]
["2026-10-02T19:45:08.402716+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:08.402726+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:08.402729+00:00", "trade", 14.1, 120.0]
["2026-10-02T19:45:08.402746+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:08.402751+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:08.402780+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:45:08.402786+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:45:08.403002+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:45:08.403012+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:45:08.403307+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:45:08.409783+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:45:08.414541+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:45:08.800741+00:00", "trade", 14.0861, 2.0]
["2026-10-02T19:45:08.999637+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:45:09.003526+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:45:09.003592+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:45:09.157763+00:00", "trade", 14.1, 46.0]
["2026-10-02T19:45:09.157766+00:00", "trade", 14.1, 54.0]
["2026-10-02T19:45:09.202853+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:45:09.603058+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:45:09.605264+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:45:10.696701+00:00", "trade", 14.0863, 4.0]
["2026-10-02T19:45:10.755626+00:00", "trade", 14.0864, 142.0]
["2026-10-02T19:45:12.510567+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:45:12.510567+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:45:12.516163+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:45:12.686916+00:00", "trade", 14.1, 12.0]
["2026-10-02T19:45:13.303639+00:00", "trade", 14.0882, 1.0]
["2026-10-02T19:45:13.704150+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:45:13.931136+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:45:16.421012+00:00", "trade", 14.1099, 350.0]
["2026-10-02T19:45:21.334864+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:45:22.558766+00:00", "trade", 14.1, 42.0]
["2026-10-02T19:45:22.559103+00:00", "trade", 14.1, 24.0]
["2026-10-02T19:45:24.296007+00:00", "trade", 14.0889, 2.0]
["2026-10-02T19:45:24.357792+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:45:26.776711+00:00", "trade", 14.11, 400.0]
["2026-10-02T19:45:26.776712+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:45:26.776714+00:00", "trade", 14.11, 300.0]
["2026-10-02T19:45:26.776720+00:00", "trade", 14.11, 20.0]
["2026-10-02T19:45:26.776720+00:00", "trade", 14.11, 77.0]
["2026-10-02T19:45:26.776763+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:45:26.776783+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:45:26.776853+00:00", "trade", 14.11, 20.0]
["2026-10-02T19:45:26.776853+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:45:26.776858+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:45:26.776893+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:45:26.776973+00:00", "trade", 14.11, 97.0]
["2026-10-02T19:45:26.776973+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.776976+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:45:26.776978+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.777018+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.777043+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.777254+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.777309+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.777434+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.777451+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:45:26.777479+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.777637+00:00", "trade", 14.11, 12.0]
["2026-10-02T19:45:26.779039+00:00", "trade", 14.11, 24.0]
["2026-10-02T19:45:26.780892+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.781053+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.781228+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.789593+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.846420+00:00", "trade", 14.11, 13.0]
["2026-10-02T19:45:26.847058+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:45:26.847500+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:45:26.848020+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:45:26.848342+00:00", "trade", 14.11, 38.0]
["2026-10-02T19:45:26.848540+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:45:26.877206+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.877749+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:45:26.877788+00:00", "trade", 14.11, 27.0]
["2026-10-02T19:45:26.881176+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.884644+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:26.907744+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:27.723411+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:27.812874+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:27.914972+00:00", "trade", 14.11, 30.0]
["2026-10-02T19:45:28.716921+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:29.381397+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:45:30.011517+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:30.798656+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:31.089737+00:00", "trade", 14.0893, 4.0]
["2026-10-02T19:45:31.089767+00:00", "trade", 14.0893, 2.0]
["2026-10-02T19:45:34.907817+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:34.908188+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:35.679339+00:00", "trade", 14.0729, 7.0]
["2026-10-02T19:45:36.082899+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:36.495270+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:36.495331+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:36.589717+00:00", "trade", 14.0939, 2.0]
["2026-10-02T19:45:38.029934+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:39.805630+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:42.031489+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:43.715476+00:00", "trade", 14.12, 10.0]
["2026-10-02T19:45:43.716062+00:00", "trade", 14.12, 10.0]
["2026-10-02T19:45:43.716540+00:00", "trade", 14.12, 10.0]
["2026-10-02T19:45:43.716998+00:00", "trade", 14.12, 10.0]
["2026-10-02T19:45:43.717022+00:00", "trade", 14.12, 38.0]
["2026-10-02T19:45:43.717650+00:00", "trade", 14.12, 10.0]
["2026-10-02T19:45:43.718793+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:45:43.750921+00:00", "trade", 14.12, 19.0]
["2026-10-02T19:45:43.751728+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:43.753868+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:45:43.806936+00:00", "trade", 14.11, 300.0]
["2026-10-02T19:45:43.999648+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:47.316773+00:00", "trade", 14.083, 5.0]
["2026-10-02T19:45:48.124983+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:50.488414+00:00", "trade", 14.11, 22.0]
["2026-10-02T19:45:50.489478+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:45:52.744736+00:00", "trade", 14.0903, 5.0]
["2026-10-02T19:45:52.832039+00:00", "trade", 14.0831, 200.0]
["2026-10-02T19:45:53.834746+00:00", "trade", 14.12, 39.0]
["2026-10-02T19:45:53.834749+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:45:53.885703+00:00", "trade", 14.0733, 103.0]
["2026-10-02T19:45:54.554702+00:00", "trade", 14.0904, 3.0]
["2026-10-02T19:45:57.741862+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:46:00.011537+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:46:01.507320+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:46:01.508878+00:00", "trade", 14.11, 44.0]
["2026-10-02T19:46:02.060532+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:46:02.060653+00:00", "trade", 14.12, 46.0]
["2026-10-02T19:46:02.060719+00:00", "trade", 14.12, 64.0]
["2026-10-02T19:46:02.061522+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:46:02.083639+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:46:06.316395+00:00", "trade", 14.0891, 10.0]
["2026-10-02T19:46:07.350646+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:46:10.223425+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:46:10.236992+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:46:13.728973+00:00", "trade", 14.12, 5.0]
["2026-10-02T19:46:13.728973+00:00", "trade", 14.12, 95.0]
["2026-10-02T19:46:13.729496+00:00", "trade", 14.12, 37.0]
["2026-10-02T19:46:13.729833+00:00", "trade", 14.12, 11.0]
["2026-10-02T19:46:13.730065+00:00", "trade", 14.11, 59.0]
["2026-10-02T19:46:13.730774+00:00", "trade", 14.12, 89.0]
["2026-10-02T19:46:13.731244+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:46:13.731244+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:46:13.731246+00:00", "trade", 14.12, 67.0]
["2026-10-02T19:46:13.731255+00:00", "trade", 14.12, 58.0]
["2026-10-02T19:46:13.731258+00:00", "trade", 14.12, 84.0]
["2026-10-02T19:46:13.731261+00:00", "trade", 14.12, 300.0]
["2026-10-02T19:46:13.731261+00:00", "trade", 14.12, 39.0]
["2026-10-02T19:46:13.731300+00:00", "trade", 14.12, 16.0]
["2026-10-02T19:46:13.731309+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:46:13.731316+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:46:13.731340+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:46:13.731370+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:46:13.731370+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:46:13.731505+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:46:13.731508+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:46:13.731511+00:00", "trade", 14.12, 22.0]
["2026-10-02T19:46:13.731511+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:46:13.731511+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:46:13.731514+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:46:13.731514+00:00", "trade", 14.12, 95.0]
["2026-10-02T19:46:13.731565+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:46:13.731766+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:46:13.731886+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:46:13.731989+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:46:13.732061+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:46:13.732172+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:46:13.732442+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:46:13.735570+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:46:13.744817+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:46:14.148833+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:46:14.181065+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:46:14.271029+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:46:14.351704+00:00", "trade", 14.0929, 2.0]
["2026-10-02T19:46:14.440858+00:00", "trade", 14.13, 20.0]
["2026-10-02T19:46:14.440859+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:46:14.440861+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:46:14.440863+00:00", "trade", 14.13, 47.0]
["2026-10-02T19:46:14.440872+00:00", "trade", 14.13, 34.0]
["2026-10-02T19:46:14.440890+00:00", "trade", 14.13, 11.0]
["2026-10-02T19:46:14.440897+00:00", "trade", 14.13, 73.0]
["2026-10-02T19:46:14.440929+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:46:14.440959+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:46:14.440959+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:46:14.440964+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:46:14.441069+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:46:14.441153+00:00", "trade", 14.13, 65.0]
["2026-10-02T19:46:14.441153+00:00", "trade", 14.13, 18.0]
["2026-10-02T19:46:14.442678+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:46:14.442848+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:46:14.442848+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:46:14.442851+00:00", "trade", 14.14, 20.0]
["2026-10-02T19:46:14.442854+00:00", "trade", 14.14, 400.0]
["2026-10-02T19:46:14.442860+00:00", "trade", 14.14, 52.0]
["2026-10-02T19:46:14.442863+00:00", "trade", 14.14, 20.0]
["2026-10-02T19:46:14.442863+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:46:14.442867+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:46:14.442867+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:46:14.442868+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:46:14.442872+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:46:14.442872+00:00", "trade", 14.14, 21.0]
["2026-10-02T19:46:14.442873+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:46:14.442893+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:46:14.442918+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.442948+00:00", "trade", 14.14, 92.0]
["2026-10-02T19:46:14.442948+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:46:14.442953+00:00", "trade", 14.14, 6.0]
["2026-10-02T19:46:14.442953+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.442960+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:46:14.442966+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:46:14.442968+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:46:14.443799+00:00", "trade", 14.14, 49.0]
["2026-10-02T19:46:14.443865+00:00", "trade", 14.14, 151.0]
["2026-10-02T19:46:14.446171+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.446763+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.447033+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:46:14.447128+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.447369+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.447584+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.447850+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.447930+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.447930+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.448251+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.448687+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.449519+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.450931+00:00", "trade", 14.145, 56.0]
["2026-10-02T19:46:14.455599+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.473536+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:14.473536+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:46:14.473543+00:00", "trade", 14.15, 18.0]
["2026-10-02T19:46:14.473545+00:00", "trade", 14.15, 51.0]
["2026-10-02T19:46:14.473546+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:14.473548+00:00", "trade", 14.15, 34.0]
["2026-10-02T19:46:14.473616+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:14.473627+00:00", "trade", 14.15, 37.0]
["2026-10-02T19:46:14.473633+00:00", "trade", 14.15, 28.0]
["2026-10-02T19:46:14.473638+00:00", "trade", 14.15, 37.0]
["2026-10-02T19:46:14.473697+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:14.473707+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:46:14.473822+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:46:14.474313+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:46:14.474333+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:46:14.474375+00:00", "trade", 14.16, 49.0]
["2026-10-02T19:46:14.474428+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:14.474489+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:14.475049+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:46:14.475581+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:14.476148+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:14.476733+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:46:14.497774+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:14.498385+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:14.540962+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:15.045097+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:15.045359+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:46:15.046147+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:46:15.046184+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:15.046412+00:00", "trade", 14.16, 15.0]
["2026-10-02T19:46:15.047558+00:00", "trade", 14.16, 85.0]
["2026-10-02T19:46:15.394572+00:00", "trade", 14.1247, 1.0]
["2026-10-02T19:46:15.723197+00:00", "trade", 14.165, 40.0]
["2026-10-02T19:46:15.825783+00:00", "trade", 14.165, 10.0]
["2026-10-02T19:46:15.932898+00:00", "trade", 14.165, 40.0]
["2026-10-02T19:46:16.035644+00:00", "trade", 14.165, 10.0]
["2026-10-02T19:46:16.142560+00:00", "trade", 14.165, 20.0]
["2026-10-02T19:46:16.217709+00:00", "trade", 14.165, 64.0]
["2026-10-02T19:46:16.245844+00:00", "trade", 14.165, 10.0]
["2026-10-02T19:46:16.417769+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:16.682740+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:16.689235+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:16.716846+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:17.608141+00:00", "trade", 14.165, 10.0]
["2026-10-02T19:46:17.956692+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:19.026136+00:00", "trade", 14.16, 38.0]
["2026-10-02T19:46:19.026226+00:00", "trade", 14.16, 38.0]
["2026-10-02T19:46:19.026226+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.026277+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.026298+00:00", "trade", 14.16, 38.0]
["2026-10-02T19:46:19.026325+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.026368+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.026407+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.026443+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.026482+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.026524+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.026527+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.026566+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.026605+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.026816+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.027297+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.027531+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.027730+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.027778+00:00", "trade", 14.16, 38.0]
["2026-10-02T19:46:19.028178+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.028256+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:46:19.028536+00:00", "trade", 14.16, 2.0]
["2026-10-02T19:46:19.035130+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:46:19.035266+00:00", "trade", 14.16, 38.0]
["2026-10-02T19:46:19.035338+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:46:19.035404+00:00", "trade", 14.16, 38.0]
["2026-10-02T19:46:19.035464+00:00", "trade", 14.16, 38.0]
["2026-10-02T19:46:19.128752+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:19.591734+00:00", "trade", 14.0998, 6.0]
["2026-10-02T19:46:22.408279+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:22.412113+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:23.778811+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:23.805340+00:00", "trade", 14.165, 5.0]
["2026-10-02T19:46:23.806363+00:00", "trade", 14.15, 7.0]
["2026-10-02T19:46:23.806486+00:00", "trade", 14.165, 2.0]
["2026-10-02T19:46:23.806648+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:46:24.354883+00:00", "trade", 14.0803, 100.0]
["2026-10-02T19:46:24.355058+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:24.355070+00:00", "trade", 14.15, 35.0]
["2026-10-02T19:46:24.355073+00:00", "trade", 14.15, 25.0]
["2026-10-02T19:46:24.355073+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:46:24.355076+00:00", "trade", 14.15, 27.0]
["2026-10-02T19:46:24.355079+00:00", "trade", 14.15, 400.0]
["2026-10-02T19:46:24.355079+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:24.355118+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:24.355121+00:00", "trade", 14.15, 300.0]
["2026-10-02T19:46:24.355188+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:46:24.355188+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:46:24.355188+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:46:24.355228+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:46:24.355228+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:46:24.355233+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:46:24.355258+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:46:24.355363+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:46:24.355408+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:46:24.355433+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:24.355433+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:24.355514+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:46:24.355572+00:00", "trade", 14.15, 25.0]
["2026-10-02T19:46:24.355575+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:46:24.355578+00:00", "trade", 14.15, 40.0]
["2026-10-02T19:46:24.355578+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:24.355596+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:24.355910+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:46:24.355981+00:00", "trade", 14.15, 611.0]
["2026-10-02T19:46:24.355990+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:24.355990+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:46:24.356030+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:24.356030+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:46:24.356032+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:24.356125+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:24.356426+00:00", "trade", 14.0999, 2.0]
["2026-10-02T19:46:24.356426+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:24.356451+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:24.356651+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:46:24.356671+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:46:24.357031+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:24.357032+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:46:24.357047+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:46:24.357048+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:24.357092+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:24.357107+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:24.357148+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:24.357148+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:24.357286+00:00", "trade", 14.0993, 4.0]
["2026-10-02T19:46:24.357370+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:46:24.360801+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:24.361553+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:46:24.362991+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:24.365477+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:46:24.371239+00:00", "trade", 14.15, 56.0]
["2026-10-02T19:46:24.471986+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:46:25.894968+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:46:25.895013+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:46:26.164567+00:00", "trade", 14.155, 10.0]
["2026-10-02T19:46:27.362189+00:00", "trade", 14.0837, 28.0]
["2026-10-02T19:46:28.250575+00:00", "trade", 14.1525, 14.0]
["2026-10-02T19:46:28.356523+00:00", "trade", 14.1525, 100.0]
["2026-10-02T19:46:28.356571+00:00", "trade", 14.155, 135.0]
["2026-10-02T19:46:28.361118+00:00", "trade", 14.1525, 100.0]
["2026-10-02T19:46:28.361158+00:00", "trade", 14.155, 5.0]
["2026-10-02T19:46:28.361158+00:00", "trade", 14.155, 95.0]
["2026-10-02T19:46:28.361178+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:46:28.361494+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:46:30.011552+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:46:31.252201+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:46:31.252205+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:46:31.252231+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:46:31.252231+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:46:31.252231+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:46:31.252233+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:46:31.252236+00:00", "trade", 14.14, 18.0]
["2026-10-02T19:46:31.252285+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:46:31.252310+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:31.252375+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:31.252486+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:31.253704+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:31.652929+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:33.150057+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:46:35.039610+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:46:36.175685+00:00", "trade", 14.1099, 3.0]
["2026-10-02T19:46:36.175745+00:00", "trade", 14.1331, 1.0]
["2026-10-02T19:46:36.175772+00:00", "trade", 14.1405, 1.0]
["2026-10-02T19:46:36.175907+00:00", "trade", 14.142, 1.0]
["2026-10-02T19:46:38.100837+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:38.112222+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:46:38.112740+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:39.682968+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:39.687344+00:00", "trade", 14.15, 34.0]
["2026-10-02T19:46:39.688168+00:00", "trade", 14.15, 66.0]
["2026-10-02T19:46:39.699755+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:46:39.730717+00:00", "trade", 14.15, 86.0]
["2026-10-02T19:46:42.341691+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:42.929885+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:46:44.099699+00:00", "trade", 14.1104, 2.0]
["2026-10-02T19:46:46.530557+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:46:46.533513+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:46.537118+00:00", "trade", 14.15, 27.0]
["2026-10-02T19:46:48.549743+00:00", "trade", 14.1105, 7.0]
["2026-10-02T19:46:49.422165+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:46:50.078463+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:50.122724+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:46:51.942322+00:00", "trade", 14.103, 100.0]
["2026-10-02T19:46:52.183909+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:46:52.185400+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:46:52.308763+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:46:59.650222+00:00", "trade", 14.15, 4.0]
["2026-10-02T19:47:00.011572+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:05.946594+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:47:10.696740+00:00", "trade", 14.1346, 5.0]
["2026-10-02T19:47:13.326070+00:00", "trade", 14.0905, 1.0]
["2026-10-02T19:47:13.340790+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:47:13.341166+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:14.447529+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:17.258581+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:17.613646+00:00", "trade", 14.15, 68.0]
["2026-10-02T19:47:17.614424+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:47:17.614488+00:00", "trade", 14.15, 18.0]
["2026-10-02T19:47:17.628351+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:47:17.628381+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:17.684840+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:47:18.775115+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:47:18.813216+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:47:19.262034+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:19.262458+00:00", "trade", 14.0918, 41.0]
["2026-10-02T19:47:19.267396+00:00", "trade", 14.1414, 2.0]
["2026-10-02T19:47:20.350525+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.076762+00:00", "trade", 14.15, 33.0]
["2026-10-02T19:47:23.953348+00:00", "trade", 14.14, 162.0]
["2026-10-02T19:47:23.955161+00:00", "trade", 14.15, 150.0]
["2026-10-02T19:47:23.955171+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:47:23.955174+00:00", "trade", 14.15, 300.0]
["2026-10-02T19:47:23.955176+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:47:23.955236+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.955342+00:00", "trade", 14.15, 150.0]
["2026-10-02T19:47:23.955345+00:00", "trade", 14.15, 120.0]
["2026-10-02T19:47:23.955348+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:47:23.955351+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:47:23.955371+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.955471+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.955474+00:00", "trade", 14.15, 214.0]
["2026-10-02T19:47:23.955522+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:47:23.955522+00:00", "trade", 14.14, 30.0]
["2026-10-02T19:47:23.955525+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:23.955525+00:00", "trade", 14.14, 15.0]
["2026-10-02T19:47:23.955602+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.955742+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.955850+00:00", "trade", 14.15, 167.0]
["2026-10-02T19:47:23.956061+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:47:23.963401+00:00", "trade", 14.15, 150.0]
["2026-10-02T19:47:23.963445+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.963473+00:00", "trade", 14.15, 38.0]
["2026-10-02T19:47:23.963473+00:00", "trade", 14.15, 38.0]
["2026-10-02T19:47:23.963479+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:47:23.963500+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.963615+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:47:23.963630+00:00", "trade", 14.15, 38.0]
["2026-10-02T19:47:23.963651+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.963671+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.963681+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:47:23.963684+00:00", "trade", 14.14, 14.0]
["2026-10-02T19:47:23.963699+00:00", "trade", 14.15, 24.0]
["2026-10-02T19:47:23.963706+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.963711+00:00", "trade", 14.14, 86.0]
["2026-10-02T19:47:23.963711+00:00", "trade", 14.14, 41.0]
["2026-10-02T19:47:23.963714+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:47:23.963726+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:47:23.963731+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.963741+00:00", "trade", 14.14, 129.0]
["2026-10-02T19:47:23.963741+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:47:23.963741+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.963753+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:47:23.963761+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.963771+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:47:23.963786+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.963791+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.964123+00:00", "trade", 14.15, 150.0]
["2026-10-02T19:47:23.964177+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.964297+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.964322+00:00", "trade", 14.15, 4.0]
["2026-10-02T19:47:23.964322+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:47:23.964413+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.964423+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.964424+00:00", "trade", 14.15, 137.0]
["2026-10-02T19:47:23.964424+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:47:23.964443+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:47:23.964445+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:47:23.964466+00:00", "trade", 14.15, 137.0]
["2026-10-02T19:47:23.964468+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.964473+00:00", "quote", 14.15, 14.15]
["2026-10-02T19:47:23.964473+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.964473+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.964488+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.964518+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.964568+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.964588+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:47:23.964939+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.965069+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.965806+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.966076+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.969570+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.969572+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:23.969572+00:00", "trade", 14.14, 50.0]
["2026-10-02T19:47:23.969640+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.969641+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:23.969645+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.969760+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.969840+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.969843+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:23.973740+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.973755+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.973895+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.975682+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:23.975684+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:23.975686+00:00", "trade", 14.14, 50.0]
["2026-10-02T19:47:23.975744+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:23.975805+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:23.975945+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:23.976997+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:23.977123+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:23.977223+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.977884+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.978401+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.980040+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.981787+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:23.981789+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:47:23.981790+00:00", "trade", 14.14, 50.0]
["2026-10-02T19:47:23.981790+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:23.981794+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:23.981841+00:00", "trade", 14.14, 50.0]
["2026-10-02T19:47:23.982090+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:23.982716+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:23.983688+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:23.983849+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:47:23.984250+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:47:23.985573+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:47:24.005399+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:47:24.127892+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:47:24.298718+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:47:24.299340+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:47:24.305720+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:24.306026+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:24.306321+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:24.306371+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:24.306376+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:24.306712+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:24.306792+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:24.307193+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:24.307213+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:24.430076+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:24.430953+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:24.431073+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:24.431835+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:24.432076+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:24.500388+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:24.562566+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:25.013465+00:00", "trade", 14.145, 20.0]
["2026-10-02T19:47:25.057495+00:00", "trade", 14.145, 20.0]
["2026-10-02T19:47:25.105962+00:00", "trade", 14.145, 50.0]
["2026-10-02T19:47:25.127860+00:00", "trade", 14.145, 20.0]
["2026-10-02T19:47:25.139693+00:00", "trade", 14.145, 30.0]
["2026-10-02T19:47:25.233164+00:00", "trade", 14.145, 10.0]
["2026-10-02T19:47:25.415221+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:25.422092+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:26.330124+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:27.245558+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:27.246189+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:27.246319+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:27.247091+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:29.075604+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:29.076586+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:29.077248+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:30.011592+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:47:35.222414+00:00", "trade", 14.145, 20.0]
["2026-10-02T19:47:35.495711+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:35.496432+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:35.496668+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:35.496676+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:35.496736+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:35.496748+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:35.496748+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:35.504377+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:35.681769+00:00", "trade", 14.1428, 5.0]
["2026-10-02T19:47:36.768716+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:47:37.606702+00:00", "trade", 14.1428, 1.0]
["2026-10-02T19:47:37.666698+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:38.233638+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:38.234981+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:39.115898+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:42.166591+00:00", "trade", 14.14, 20.0]
["2026-10-02T19:47:43.892490+00:00", "trade", 14.1376, 224.0]
["2026-10-02T19:47:46.043465+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:47:46.059532+00:00", "trade", 14.14, 4.0]
["2026-10-02T19:47:46.059812+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:46.059815+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:46.741820+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:48.749017+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:47:49.205244+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:49.206391+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:49.591271+00:00", "trade", 14.14, 300.0]
["2026-10-02T19:47:50.693737+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:51.172792+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:51.172795+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:51.174497+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:47:51.174711+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:47:51.201802+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:54.017591+00:00", "trade", 14.14, 143.0]
["2026-10-02T19:47:54.723076+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:47:55.611347+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:55.612084+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:47:56.504676+00:00", "trade", 14.1434, 20.0]
["2026-10-02T19:47:57.742702+00:00", "trade", 14.1434, 5.0]
["2026-10-02T19:47:58.450984+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:48:00.011632+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:48:00.107200+00:00", "trade", 14.15, 6.0]
["2026-10-02T19:48:00.107203+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:00.107206+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:00.107219+00:00", "trade", 14.15, 80.0]
["2026-10-02T19:48:00.107219+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:48:00.107222+00:00", "trade", 14.15, 300.0]
["2026-10-02T19:48:00.107222+00:00", "trade", 14.15, 60.0]
["2026-10-02T19:48:00.107224+00:00", "trade", 14.15, 80.0]
["2026-10-02T19:48:00.107227+00:00", "trade", 14.15, 18.0]
["2026-10-02T19:48:00.107274+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:00.107299+00:00", "trade", 14.15, 300.0]
["2026-10-02T19:48:00.107299+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:00.107380+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:00.107460+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:00.107504+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:48:00.107504+00:00", "trade", 14.15, 11.0]
["2026-10-02T19:48:00.107510+00:00", "trade", 14.15, 300.0]
["2026-10-02T19:48:00.107513+00:00", "trade", 14.15, 76.0]
["2026-10-02T19:48:00.107515+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:00.107540+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:00.107660+00:00", "trade", 14.15, 9.0]
["2026-10-02T19:48:00.107682+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:48:00.107687+00:00", "trade", 14.15, 8.0]
["2026-10-02T19:48:00.107690+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:48:00.107694+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:00.107696+00:00", "trade", 14.15, 97.0]
["2026-10-02T19:48:00.107699+00:00", "trade", 14.15, 54.0]
["2026-10-02T19:48:00.107720+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:00.107751+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:00.107751+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:00.107761+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:00.107766+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:00.107766+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:00.107821+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:00.107911+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:00.107996+00:00", "quote", 14.15, 14.15]
["2026-10-02T19:48:00.108026+00:00", "quote", 14.15, 14.15]
["2026-10-02T19:48:00.108066+00:00", "trade", 14.16, 20.0]
["2026-10-02T19:48:00.108066+00:00", "trade", 14.16, 20.0]
["2026-10-02T19:48:00.108069+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:00.108087+00:00", "trade", 14.15, 81.0]
["2026-10-02T19:48:00.108087+00:00", "trade", 14.15, 61.0]
["2026-10-02T19:48:00.108111+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:00.108232+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:00.108252+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:00.108307+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:00.108322+00:00", "trade", 14.16, 200.0]
["2026-10-02T19:48:00.108334+00:00", "trade", 14.16, 77.0]
["2026-10-02T19:48:00.108337+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:00.108347+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:00.108372+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:00.108394+00:00", "trade", 14.16, 28.0]
["2026-10-02T19:48:00.108430+00:00", "trade", 14.16, 11.0]
["2026-10-02T19:48:00.108433+00:00", "trade", 14.16, 11.0]
["2026-10-02T19:48:00.108517+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:00.108613+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:00.108648+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:00.108673+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:00.108746+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:00.108830+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:00.108898+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:00.108903+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:00.109001+00:00", "trade", 14.16, 23.0]
["2026-10-02T19:48:00.112662+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:00.114625+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:48:00.124480+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:00.125914+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:00.126249+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:00.128440+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:00.135907+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:00.136975+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:00.137591+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:00.137997+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:00.138625+00:00", "trade", 14.17, 51.0]
["2026-10-02T19:48:00.185902+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:00.206172+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:48:00.206190+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:48:00.206741+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:00.224343+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:00.608505+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:48:00.711224+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:48:00.807576+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:48:00.820637+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:00.821434+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:00.868745+00:00", "trade", 14.17, 69.0]
["2026-10-02T19:48:01.107588+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:48:01.455529+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:01.455874+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:01.456877+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:01.460220+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:01.469482+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:01.493753+00:00", "trade", 14.17, 150.0]
["2026-10-02T19:48:01.493999+00:00", "trade", 14.17, 135.0]
["2026-10-02T19:48:01.494369+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:48:02.091562+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:02.092344+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:02.096409+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:02.126967+00:00", "trade", 14.17, 20.0]
["2026-10-02T19:48:02.595323+00:00", "trade", 14.17, 20.0]
["2026-10-02T19:48:02.595883+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:02.596094+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:02.596162+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:48:02.596199+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:02.596530+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:02.596675+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:02.596715+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:02.596915+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:02.601181+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:02.618687+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:02.621106+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:48:02.708371+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:48:03.196287+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:03.196548+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:03.482512+00:00", "trade", 14.175, 50.0]
["2026-10-02T19:48:04.044021+00:00", "trade", 14.175, 14.0]
["2026-10-02T19:48:04.075768+00:00", "trade", 14.175, 7.0]
["2026-10-02T19:48:04.344079+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:04.611230+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:04.910006+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:04.910083+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:48:04.912908+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:06.665634+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:48:06.709915+00:00", "trade", 14.175, 300.0]
["2026-10-02T19:48:06.710666+00:00", "trade", 14.175, 16.0]
["2026-10-02T19:48:08.105404+00:00", "trade", 14.175, 20.0]
["2026-10-02T19:48:08.180003+00:00", "trade", 14.175, 10.0]
["2026-10-02T19:48:08.208379+00:00", "trade", 14.175, 10.0]
["2026-10-02T19:48:09.867957+00:00", "trade", 14.1481, 41.0]
["2026-10-02T19:48:10.654330+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:13.894340+00:00", "trade", 14.0975, 100.0]
["2026-10-02T19:48:16.756560+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:18.112078+00:00", "trade", 14.175, 10.0]
["2026-10-02T19:48:18.112799+00:00", "trade", 14.175, 2.0]
["2026-10-02T19:48:18.114976+00:00", "trade", 14.175, 2.0]
["2026-10-02T19:48:18.398482+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:48:18.399045+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:48:18.601853+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:48:19.274561+00:00", "trade", 14.1511, 2.0]
["2026-10-02T19:48:19.899957+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:27.356698+00:00", "trade", 14.1506, 7.0]
["2026-10-02T19:48:30.011677+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:30.113943+00:00", "trade", 14.175, 10.0]
["2026-10-02T19:48:31.026754+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:48:32.894413+00:00", "trade", 14.175, 3.0]
["2026-10-02T19:48:35.725721+00:00", "trade", 14.151, 1.0]
["2026-10-02T19:48:36.177727+00:00", "trade", 14.151, 8.0]
["2026-10-02T19:48:39.955800+00:00", "trade", 14.0998, 100.0]
["2026-10-02T19:48:41.114317+00:00", "trade", 14.175, 10.0]
["2026-10-02T19:48:45.984424+00:00", "trade", 14.118, 4.0]
["2026-10-02T19:48:50.859079+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:48:51.815196+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:53.442735+00:00", "trade", 14.16, 8.0]
["2026-10-02T19:48:53.442736+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:48:53.442739+00:00", "trade", 14.16, 200.0]
["2026-10-02T19:48:53.442742+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:53.442742+00:00", "trade", 14.16, 8.0]
["2026-10-02T19:48:53.442745+00:00", "trade", 14.16, 8.0]
["2026-10-02T19:48:53.442775+00:00", "trade", 14.16, 200.0]
["2026-10-02T19:48:53.442778+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:53.442781+00:00", "trade", 14.16, 200.0]
["2026-10-02T19:48:53.442781+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:53.442787+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:53.442791+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:53.442796+00:00", "trade", 14.16, 8.0]
["2026-10-02T19:48:53.442814+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:53.442814+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:53.442826+00:00", "trade", 14.16, 200.0]
["2026-10-02T19:48:53.442826+00:00", "trade", 14.16, 11.0]
["2026-10-02T19:48:53.442826+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:53.442829+00:00", "trade", 14.16, 20.0]
["2026-10-02T19:48:53.442829+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:53.442832+00:00", "trade", 14.16, 8.0]
["2026-10-02T19:48:53.442841+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:53.442846+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:53.442847+00:00", "trade", 14.16, 8.0]
["2026-10-02T19:48:53.442847+00:00", "trade", 14.16, 8.0]
["2026-10-02T19:48:53.442851+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:53.442851+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:53.442853+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:53.442856+00:00", "trade", 14.16, 76.0]
["2026-10-02T19:48:53.442861+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:53.442868+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:53.442874+00:00", "trade", 14.16, 8.0]
["2026-10-02T19:48:53.442876+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:53.442886+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:53.442886+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:53.442891+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:53.442921+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:53.442943+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:48:53.443406+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:48:53.443437+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:53.443437+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:53.443475+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:53.443523+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:53.443538+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:48:53.443782+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:53.444086+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:48:53.444819+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:48:53.445763+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:53.446414+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:53.446820+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:53.452820+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:53.453200+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:53.529242+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:53.530600+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:53.896774+00:00", "trade", 14.16, 50.0]
["2026-10-02T19:48:54.104434+00:00", "trade", 14.16, 200.0]
["2026-10-02T19:48:54.163712+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:54.164504+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:54.323617+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:54.400557+00:00", "trade", 14.16, 171.0]
["2026-10-02T19:48:54.655628+00:00", "trade", 14.1206, 3.0]
["2026-10-02T19:48:54.798277+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:54.798628+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:54.798994+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:55.063133+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:55.433043+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:55.434456+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:55.997178+00:00", "trade", 14.1206, 732.0]
["2026-10-02T19:48:56.069739+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.070440+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:58.405136+00:00", "trade", 14.16, 2.0]
["2026-10-02T19:48:58.974469+00:00", "trade", 14.15, 151.0]
["2026-10-02T19:48:59.462705+00:00", "trade", 14.1527, 2.0]
["2026-10-02T19:48:59.651696+00:00", "trade", 14.1527, 7.0]
["2026-10-02T19:49:00.011707+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:00.532086+00:00", "trade", 14.1208, 3.0]
["2026-10-02T19:49:01.252096+00:00", "trade", 14.16, 27.0]
["2026-10-02T19:49:01.253492+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:49:01.254270+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:49:01.254689+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:49:01.254905+00:00", "trade", 14.16, 19.0]
["2026-10-02T19:49:01.254962+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:49:03.369707+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:03.575054+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:05.519762+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:05.519981+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:05.520291+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:05.520540+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:06.806717+00:00", "trade", 14.16, 300.0]
["2026-10-02T19:49:07.902480+00:00", "trade", 14.1214, 4.0]
["2026-10-02T19:49:08.850331+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:12.282325+00:00", "trade", 14.16, 6.0]
["2026-10-02T19:49:12.286441+00:00", "trade", 14.16, 2.0]
["2026-10-02T19:49:13.326699+00:00", "trade", 14.1531, 2.0]
["2026-10-02T19:49:13.910791+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:15.447581+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:15.662505+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:15.662866+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:15.663252+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:16.149969+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:49:19.076171+00:00", "trade", 14.16, 112.0]
["2026-10-02T19:49:19.273465+00:00", "trade", 14.1533, 13.0]
["2026-10-02T19:49:20.003759+00:00", "trade", 14.1531, 12.0]
["2026-10-02T19:49:20.408147+00:00", "trade", 14.1219, 7.0]
["2026-10-02T19:49:24.065485+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:24.077180+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:26.017107+00:00", "trade", 14.1059, 36.0]
["2026-10-02T19:49:27.094129+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:49:27.146003+00:00", "trade", 14.1221, 1.0]
["2026-10-02T19:49:28.981789+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:30.006697+00:00", "trade", 14.1562, 7.0]
["2026-10-02T19:49:30.011737+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:33.006701+00:00", "trade", 14.1562, 2.0]
["2026-10-02T19:49:34.066204+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:34.067128+00:00", "trade", 14.16, 54.0]
["2026-10-02T19:49:35.522574+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:35.522639+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:35.575689+00:00", "trade", 14.1064, 100.0]
["2026-10-02T19:49:35.631965+00:00", "trade", 14.1261, 1.0]
["2026-10-02T19:49:35.858413+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:35.859481+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:37.126754+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:49:37.127257+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:49:37.127410+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:49:37.127714+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:49:37.127900+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:49:37.128186+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:49:37.128192+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:49:37.128420+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:49:37.128601+00:00", "trade", 14.16, 38.0]
["2026-10-02T19:49:37.128634+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:49:37.128655+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:49:37.128872+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:49:37.128962+00:00", "trade", 14.16, 19.0]
["2026-10-02T19:49:37.129377+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:49:37.243330+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:38.069331+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:38.083520+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:38.096722+00:00", "trade", 14.16, 22.0]
["2026-10-02T19:49:38.119396+00:00", "trade", 14.155, 9.0]
["2026-10-02T19:49:38.370804+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:38.416558+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:38.450980+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:39.296145+00:00", "trade", 14.155, 3.0]
["2026-10-02T19:49:39.300391+00:00", "trade", 14.155, 2.0]
["2026-10-02T19:49:42.495368+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:49:42.759829+00:00", "trade", 14.1532, 190.0]
["2026-10-02T19:49:43.113125+00:00", "trade", 14.155, 10.0]
["2026-10-02T19:49:44.103690+00:00", "trade", 14.16, 6.0]
["2026-10-02T19:49:44.103743+00:00", "trade", 14.16, 94.0]
["2026-10-02T19:49:44.103758+00:00", "trade", 14.16, 56.0]
["2026-10-02T19:49:44.103760+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:44.103761+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:44.103764+00:00", "trade", 14.16, 1100.0]
["2026-10-02T19:49:44.104065+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:44.104068+00:00", "trade", 14.16, 54.0]
["2026-10-02T19:49:44.104071+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:44.104074+00:00", "trade", 14.16, 11.0]
["2026-10-02T19:49:44.104245+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:49:44.104246+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:44.104246+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:44.104248+00:00", "trade", 14.16, 91.0]
["2026-10-02T19:49:44.104251+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:44.104254+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:44.104254+00:00", "trade", 14.16, 4.0]
["2026-10-02T19:49:44.104258+00:00", "trade", 14.16, 326.0]
["2026-10-02T19:49:44.104258+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:44.104258+00:00", "trade", 14.16, 48.0]
["2026-10-02T19:49:44.104266+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:44.104271+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:44.104277+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:44.104277+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:44.104321+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:44.104321+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:44.104326+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:44.104341+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:44.104527+00:00", "quote", 14.16, 14.16]
["2026-10-02T19:49:44.104669+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:44.104672+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:49:44.104848+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:49:44.104848+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:49:44.104853+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:49:44.106166+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:49:44.109393+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:49:44.109669+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:49:44.204294+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:49:44.428318+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:49:44.519991+00:00", "trade", 14.165, 1.0]
["2026-10-02T19:49:44.724456+00:00", "trade", 14.165, 24.0]
["2026-10-02T19:49:44.839897+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:49:46.266464+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:49:46.266515+00:00", "trade", 14.165, 192.0]
["2026-10-02T19:49:46.271059+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:49:46.271110+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:49:46.278926+00:00", "trade", 14.16, 74.0]
["2026-10-02T19:49:46.278938+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:49:46.278947+00:00", "trade", 14.16, 26.0]
["2026-10-02T19:49:46.278947+00:00", "trade", 14.16, 74.0]
["2026-10-02T19:49:46.278948+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:49:46.278953+00:00", "trade", 14.16, 26.0]
["2026-10-02T19:49:46.278956+00:00", "trade", 14.16, 74.0]
["2026-10-02T19:49:46.278971+00:00", "trade", 14.16, 26.0]
["2026-10-02T19:49:46.279022+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:46.279025+00:00", "trade", 14.16, 37.0]
["2026-10-02T19:49:46.279048+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:49:46.279294+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:46.279679+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:46.280685+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:49:46.284065+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:46.286895+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:49:46.291668+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:46.291889+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:46.301967+00:00", "trade", 14.16, 19.0]
["2026-10-02T19:49:46.358457+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:48.150605+00:00", "trade", 14.1289, 2.0]
["2026-10-02T19:49:48.489280+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:48.490738+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:49:48.491590+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:49:49.921984+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:50.441130+00:00", "trade", 14.16, 5000.0]
["2026-10-02T19:49:50.444799+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:50.446548+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:50.459980+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:51.005283+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:51.005995+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:51.119097+00:00", "trade", 14.1137, 100.0]
["2026-10-02T19:49:51.568899+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:51.573255+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:52.507911+00:00", "trade", 14.16, 12.0]
["2026-10-02T19:49:52.628151+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:52.708641+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:49:54.019699+00:00", "trade", 14.1598, 2.0]
["2026-10-02T19:49:54.294737+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:49:54.295049+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:54.298602+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:54.298717+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:54.300171+00:00", "trade", 14.155, 2.0]
["2026-10-02T19:49:54.300228+00:00", "trade", 14.155, 2.0]
["2026-10-02T19:49:54.314425+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:54.403627+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:55.392340+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:49:55.392346+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:49:55.392346+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:49:55.392346+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:55.392350+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:49:55.392350+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:49:55.392353+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:49:55.392353+00:00", "trade", 14.15, 600.0]
["2026-10-02T19:49:55.392401+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:49:55.392451+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:55.392486+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:55.392586+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:55.392601+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:55.392701+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:49:55.392706+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:55.392725+00:00", "trade", 14.15, 60.0]
["2026-10-02T19:49:55.392734+00:00", "trade", 14.15, 6.0]
["2026-10-02T19:49:55.392802+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:55.392894+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:49:55.392894+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:49:55.392897+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:49:55.393188+00:00", "quote", 14.15, 14.15]
["2026-10-02T19:49:55.393270+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:49:55.393288+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:49:55.393298+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:49:55.393508+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:49:55.394208+00:00", "trade", 14.14, 80.0]
["2026-10-02T19:49:55.394210+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:49:55.394214+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:49:55.394214+00:00", "trade", 14.14, 85.0]
["2026-10-02T19:49:55.394238+00:00", "trade", 14.13, 80.0]
["2026-10-02T19:49:55.394240+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:49:55.394247+00:00", "trade", 14.13, 26.0]
["2026-10-02T19:49:55.394250+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:49:55.394250+00:00", "trade", 14.13, 21.0]
["2026-10-02T19:49:55.394250+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:49:55.394253+00:00", "trade", 14.13, 48.0]
["2026-10-02T19:49:55.394300+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:49:55.394320+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:49:55.394345+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:49:55.394355+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:49:55.394601+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:49:55.394816+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:49:55.394841+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:49:55.395438+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:49:55.395713+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:49:55.398370+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:49:55.398590+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:49:55.400089+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:49:55.400189+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:49:55.402324+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:49:55.402600+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:49:55.407795+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:49:55.407795+00:00", "trade", 14.12, 36.0]
["2026-10-02T19:49:55.407797+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:49:55.407800+00:00", "trade", 14.12, 41.0]
["2026-10-02T19:49:55.407807+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:49:55.407827+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:49:55.407832+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:49:55.407832+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:49:55.407858+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:49:55.407894+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:49:55.407908+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:49:55.407918+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:49:55.408344+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:49:55.408359+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:49:55.409391+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:49:55.409887+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:49:55.411802+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:49:55.411952+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:49:55.413461+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:49:55.414393+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:49:55.414909+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:49:55.514366+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:49:55.514456+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:49:55.643889+00:00", "trade", 14.13, 39.0]
["2026-10-02T19:49:55.680426+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:49:55.776078+00:00", "trade", 14.1558, 3.0]
["2026-10-02T19:49:56.170313+00:00", "trade", 14.11, 32.0]
["2026-10-02T19:49:56.398301+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:49:56.617106+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:49:56.617126+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:49:56.618108+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:49:56.618274+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:49:56.618527+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:49:56.619261+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:49:56.626884+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:49:56.693924+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:49:58.187960+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:49:59.008959+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:49:59.009060+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:49:59.280586+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:50:00.011766+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:50:00.021490+00:00", "trade", 14.1534, 49.0]
["2026-10-02T19:50:00.023547+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:50:00.053832+00:00", "trade", 14.11, 713.0]
["2026-10-02T19:50:00.066393+00:00", "trade", 14.1553, 86.0]
["2026-10-02T19:50:00.074016+00:00", "trade", 14.155, 29.0]
["2026-10-02T19:50:00.112785+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:50:01.339949+00:00", "trade", 14.1322, 25.0]
["2026-10-02T19:50:01.437315+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:50:01.494706+00:00", "trade", 14.1543, 7.0]
["2026-10-02T19:50:02.866336+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:50:02.866386+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:50:02.866401+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:50:02.866437+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:50:02.866457+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:50:02.866993+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:50:02.867038+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:50:02.867098+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:02.867619+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:02.870717+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:02.875052+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:02.880234+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:02.945425+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:03.044591+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:03.378190+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:04.535895+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:04.538136+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:05.457264+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:06.292306+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:06.835296+00:00", "trade", 14.1157, 100.0]
["2026-10-02T19:50:06.972963+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:50:07.367698+00:00", "trade", 14.1458, 2.0]
["2026-10-02T19:50:08.626134+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:50:08.627312+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:50:09.102504+00:00", "trade", 14.1468, 3.0]
["2026-10-02T19:50:09.869912+00:00", "trade", 14.153, 33.0]
["2026-10-02T19:50:09.871425+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:50:09.871476+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:50:09.871533+00:00", "trade", 14.105, 60.0]
["2026-10-02T19:50:10.393734+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:10.393780+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:50:11.567573+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:12.824054+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:50:13.740173+00:00", "trade", 14.1472, 2.0]
["2026-10-02T19:50:15.436706+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:50:24.876701+00:00", "trade", 14.1523, 7.0]
["2026-10-02T19:50:24.877778+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:50:24.877778+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:50:24.877826+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:24.877846+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:24.877881+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:24.877981+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:24.878768+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:24.878914+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:24.878919+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:24.895333+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:24.978155+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:24.978225+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:26.462593+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:26.891344+00:00", "trade", 14.149, 24.0]
["2026-10-02T19:50:30.011797+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:30.235925+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:32.003297+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:34.670377+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:50:35.211200+00:00", "trade", 14.1163, 61.0]
["2026-10-02T19:50:35.214453+00:00", "trade", 14.1163, 78.0]
["2026-10-02T19:50:36.178702+00:00", "trade", 14.1514, 6.0]
["2026-10-02T19:50:38.158648+00:00", "trade", 14.1489, 10.0]
["2026-10-02T19:50:39.267973+00:00", "trade", 14.1488, 3.0]
["2026-10-02T19:50:43.542706+00:00", "trade", 14.1514, 7.0]
["2026-10-02T19:50:44.141512+00:00", "trade", 14.1492, 2.0]
["2026-10-02T19:50:44.362822+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:44.780220+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:50:47.691790+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:50:48.930092+00:00", "trade", 14.09, 136.0]
["2026-10-02T19:50:50.797913+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:50:50.798100+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:50:50.798105+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:50:50.798124+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:50.798148+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:50.798151+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:50.798154+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:50.798315+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:50:50.798328+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:50.798346+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:50.798352+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:50.798371+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:50.798405+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:50:50.798409+00:00", "trade", 14.09, 300.0]
["2026-10-02T19:50:50.798410+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:50:50.798413+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:50.798415+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:50.798415+00:00", "trade", 14.09, 38.0]
["2026-10-02T19:50:50.798424+00:00", "trade", 14.09, 8.0]
["2026-10-02T19:50:50.798424+00:00", "trade", 14.09, 54.0]
["2026-10-02T19:50:50.798426+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:50:50.798426+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:50:50.798430+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:50:50.798665+00:00", "trade", 14.09, 46.0]
["2026-10-02T19:50:50.798665+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:50:50.798668+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:50:50.798668+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:50:50.799032+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:50:50.799057+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:50:50.799072+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.799072+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.800220+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:50:50.800304+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:50:50.800307+00:00", "trade", 14.085, 20.0]
["2026-10-02T19:50:50.800307+00:00", "trade", 14.085, 6.0]
["2026-10-02T19:50:50.800535+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.803653+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.804096+00:00", "trade", 14.085, 40.0]
["2026-10-02T19:50:50.804174+00:00", "trade", 14.085, 6.0]
["2026-10-02T19:50:50.808319+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.808379+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.848274+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:50:50.848795+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.848840+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.849402+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.851639+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:50:50.853907+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.868242+00:00", "trade", 14.085, 10.0]
["2026-10-02T19:50:50.898439+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.898444+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.898504+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.899010+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.900022+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:50.900107+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:51.171799+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:51.172335+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:51.233386+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:51.234488+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:51.616914+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:51.618006+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:52.002171+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:52.002948+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:52.184757+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:50:54.108418+00:00", "trade", 14.1466, 26.0]
["2026-10-02T19:50:54.670432+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:54.718261+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:54.718264+00:00", "trade", 14.08, 61.0]
["2026-10-02T19:50:54.719709+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:54.719710+00:00", "trade", 14.08, 139.0]
["2026-10-02T19:50:54.719719+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:50:54.719797+00:00", "trade", 14.08, 65.0]
["2026-10-02T19:50:54.719799+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:50:55.072800+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:50:55.072865+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:50:56.316816+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:50:57.196905+00:00", "trade", 14.075, 2.0]
["2026-10-02T19:50:57.538634+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:50:57.938211+00:00", "trade", 14.1461, 3.0]
["2026-10-02T19:50:58.049365+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:50:58.097506+00:00", "trade", 14.075, 1.0]
["2026-10-02T19:50:58.601389+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:50:58.601398+00:00", "trade", 14.07, 48.0]
["2026-10-02T19:50:58.601404+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:50:58.601458+00:00", "trade", 14.07, 12.0]
["2026-10-02T19:50:58.601464+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:50:58.602040+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:50:58.603403+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:58.604466+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:58.605083+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:58.609323+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:58.609799+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:58.639868+00:00", "trade", 14.05, 6.0]
["2026-10-02T19:50:58.639874+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:50:58.640238+00:00", "trade", 14.05, 9.0]
["2026-10-02T19:50:58.640252+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:58.640532+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:50:58.640812+00:00", "trade", 14.05, 14.0]
["2026-10-02T19:50:59.462771+00:00", "trade", 14.1419, 4.0]
["2026-10-02T19:50:59.605634+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:00.011822+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:00.459326+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:02.409463+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:02.409523+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:03.040697+00:00", "trade", 14.1418, 7.0]
["2026-10-02T19:51:04.027805+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:04.622654+00:00", "trade", 14.06, 500.0]
["2026-10-02T19:51:04.780718+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:04.997722+00:00", "trade", 14.1208, 100.0]
["2026-10-02T19:51:06.954351+00:00", "trade", 14.0821, 13.0]
["2026-10-02T19:51:07.268018+00:00", "trade", 14.06, 16.0]
["2026-10-02T19:51:07.268018+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:51:07.268021+00:00", "trade", 14.06, 84.0]
["2026-10-02T19:51:07.268805+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:07.269958+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:51:07.367757+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:51:07.407681+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:51:07.407746+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:51:07.407746+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:51:07.409436+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:51:07.464842+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:07.464937+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:07.465844+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:07.521171+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:08.047308+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:08.047398+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:08.063902+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:51:08.091983+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:51:08.092124+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:51:08.092124+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:51:08.092235+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:51:08.092283+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:51:08.092298+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:51:08.092349+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:51:08.092364+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:51:08.092680+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:51:08.092710+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:51:08.092764+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:51:08.092867+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:51:08.093173+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:51:08.466421+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:08.467198+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:09.783105+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:10.227964+00:00", "trade", 14.1397, 4.0]
["2026-10-02T19:51:12.693930+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:51:12.694044+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:12.694064+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:12.694080+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:51:12.694083+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:51:12.694109+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:12.694131+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:51:12.694154+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:12.694154+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:12.694455+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:12.694636+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:12.694651+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:12.694706+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:12.698189+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:12.699342+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:15.448703+00:00", "trade", 14.1254, 3.0]
["2026-10-02T19:51:19.133141+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:19.249372+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:51:19.283025+00:00", "trade", 14.1382, 1.0]
["2026-10-02T19:51:23.648240+00:00", "trade", 14.045, 96.0]
["2026-10-02T19:51:23.649416+00:00", "trade", 14.045, 2.0]
["2026-10-02T19:51:24.657307+00:00", "trade", 14.1371, 2.0]
["2026-10-02T19:51:25.122310+00:00", "trade", 14.1371, 80.0]
["2026-10-02T19:51:28.026260+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:28.937145+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:51:29.369103+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:51:29.996898+00:00", "trade", 14.1235, 500.0]
["2026-10-02T19:51:30.002575+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:51:30.006704+00:00", "trade", 14.1229, 9.0]
["2026-10-02T19:51:30.011851+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:30.738848+00:00", "trade", 14.1202, 100.0]
["2026-10-02T19:51:30.760118+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:51:30.760118+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:30.760842+00:00", "trade", 14.04, 46.0]
["2026-10-02T19:51:30.760842+00:00", "trade", 14.04, 54.0]
["2026-10-02T19:51:30.760864+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:30.761160+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:30.764899+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:30.764974+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:30.770712+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:51:30.817735+00:00", "trade", 14.045, 18.0]
["2026-10-02T19:51:30.817840+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:31.359291+00:00", "trade", 14.1356, 1.0]
["2026-10-02T19:51:32.004535+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.152908+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.389378+00:00", "trade", 14.05, 14.0]
["2026-10-02T19:51:33.389393+00:00", "trade", 14.05, 22.0]
["2026-10-02T19:51:33.389396+00:00", "trade", 14.05, 6.0]
["2026-10-02T19:51:33.389399+00:00", "trade", 14.05, 14.0]
["2026-10-02T19:51:33.389441+00:00", "trade", 14.045, 4.0]
["2026-10-02T19:51:33.389478+00:00", "trade", 14.05, 63.0]
["2026-10-02T19:51:33.389478+00:00", "trade", 14.05, 40.0]
["2026-10-02T19:51:33.389481+00:00", "trade", 14.05, 37.0]
["2026-10-02T19:51:33.389484+00:00", "trade", 14.05, 66.0]
["2026-10-02T19:51:33.389484+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:51:33.389490+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:51:33.389490+00:00", "trade", 14.05, 134.0]
["2026-10-02T19:51:33.389490+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:51:33.389492+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:51:33.389492+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:51:33.389521+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.389543+00:00", "trade", 14.05, 73.0]
["2026-10-02T19:51:33.389546+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.389556+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.389586+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:51:33.389703+00:00", "trade", 14.05, 92.0]
["2026-10-02T19:51:33.389794+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:51:33.389829+00:00", "trade", 14.045, 66.0]
["2026-10-02T19:51:33.389829+00:00", "trade", 14.045, 4.0]
["2026-10-02T19:51:33.389832+00:00", "trade", 14.045, 20.0]
["2026-10-02T19:51:33.389832+00:00", "trade", 14.045, 6.0]
["2026-10-02T19:51:33.389856+00:00", "trade", 14.05, 23.0]
["2026-10-02T19:51:33.389856+00:00", "trade", 14.05, 18.0]
["2026-10-02T19:51:33.389860+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:51:33.389862+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:51:33.389866+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:51:33.389866+00:00", "trade", 14.05, 59.0]
["2026-10-02T19:51:33.389943+00:00", "trade", 14.05, 11.0]
["2026-10-02T19:51:33.389983+00:00", "trade", 14.05, 18.0]
["2026-10-02T19:51:33.390025+00:00", "trade", 14.05, 43.0]
["2026-10-02T19:51:33.390068+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.390088+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.390188+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.390193+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.390587+00:00", "trade", 14.045, 150.0]
["2026-10-02T19:51:33.392241+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:51:33.392298+00:00", "trade", 14.05, 96.0]
["2026-10-02T19:51:33.392301+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:51:33.392569+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.392859+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.393030+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.396538+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.398751+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:51:33.398754+00:00", "trade", 14.045, 6.0]
["2026-10-02T19:51:33.401503+00:00", "trade", 14.045, 16.0]
["2026-10-02T19:51:33.402989+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.662720+00:00", "trade", 14.045, 8.0]
["2026-10-02T19:51:33.665313+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.678760+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:33.679161+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:35.240428+00:00", "trade", 14.1313, 25.0]
["2026-10-02T19:51:38.391467+00:00", "trade", 14.1313, 1.0]
["2026-10-02T19:51:40.011850+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:40.899009+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:51:41.966779+00:00", "trade", 14.1222, 6.0]
["2026-10-02T19:51:41.982362+00:00", "trade", 14.1224, 174.0]
["2026-10-02T19:51:41.983066+00:00", "trade", 14.128, 55.0]
["2026-10-02T19:51:42.496706+00:00", "trade", 14.1146, 3.0]
["2026-10-02T19:51:42.905503+00:00", "trade", 14.0475, 6.0]
["2026-10-02T19:51:42.931265+00:00", "trade", 14.1311, 1.0]
["2026-10-02T19:51:50.194135+00:00", "trade", 14.131, 1.0]
["2026-10-02T19:51:50.340656+00:00", "trade", 14.118, 100.0]
["2026-10-02T19:51:51.368093+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:51:51.714470+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:51:51.714542+00:00", "trade", 14.04, 40.0]
["2026-10-02T19:51:51.714556+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:51.714617+00:00", "trade", 14.04, 38.0]
["2026-10-02T19:51:51.714707+00:00", "trade", 14.04, 38.0]
["2026-10-02T19:51:51.714771+00:00", "trade", 14.04, 24.0]
["2026-10-02T19:51:51.714774+00:00", "trade", 14.04, 14.0]
["2026-10-02T19:51:51.714849+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:51:51.714849+00:00", "trade", 14.04, 38.0]
["2026-10-02T19:51:51.714924+00:00", "trade", 14.04, 38.0]
["2026-10-02T19:51:51.714932+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:51.714942+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:51:51.714945+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:51:51.715014+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:51:51.715014+00:00", "trade", 14.04, 28.0]
["2026-10-02T19:51:51.715037+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:51:51.715042+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:51:51.715062+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:51:51.715128+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:51:51.715156+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:51:51.715267+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:51:51.715276+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:51:51.715366+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:51:51.715413+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:51:51.715432+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:51:51.715483+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:51:51.715486+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:51:51.715540+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:51:51.715604+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:51:51.717531+00:00", "trade", 14.04, 52.0]
["2026-10-02T19:51:51.717531+00:00", "trade", 14.04, 48.0]
["2026-10-02T19:51:51.717624+00:00", "trade", 14.04, 52.0]
["2026-10-02T19:51:51.717704+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:51:51.717790+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:51:51.717841+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:51:51.718225+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:51:51.765802+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:51:51.828748+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:51:51.828974+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:51:55.378752+00:00", "trade", 14.035, 14.0]
["2026-10-02T19:51:56.378506+00:00", "trade", 14.035, 93.0]
["2026-10-02T19:51:57.346236+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:51:57.346588+00:00", "trade", 14.035, 104.0]
["2026-10-02T19:51:58.601114+00:00", "trade", 14.045, 17.0]
["2026-10-02T19:52:00.011872+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:52:00.314983+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:00.315035+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:52:00.315108+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:00.315419+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:00.315955+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:52:00.316096+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:00.316872+00:00", "trade", 14.04, 300.0]
["2026-10-02T19:52:00.316898+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:52:00.319624+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:52:00.325944+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:52:01.414961+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:01.417818+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:01.418775+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:52:01.495768+00:00", "trade", 14.059, 9.0]
["2026-10-02T19:52:02.355762+00:00", "trade", 14.1266, 3.0]
["2026-10-02T19:52:02.514970+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:02.614907+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:02.615855+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:52:03.614963+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:03.714931+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:03.715883+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:52:04.714966+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:04.715848+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:52:04.715969+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:04.716806+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:52:05.814995+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:05.914928+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:05.915875+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:52:06.399087+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:52:06.409089+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:52:06.914963+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:09.521004+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:52:13.479392+00:00", "trade", 14.1261, 26.0]
["2026-10-02T19:52:13.623946+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:52:14.242194+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:52:14.242197+00:00", "trade", 14.04, 300.0]
["2026-10-02T19:52:14.694446+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:18.112455+00:00", "trade", 14.04, 7.0]
["2026-10-02T19:52:18.112455+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:52:18.112800+00:00", "trade", 14.04, 90.0]
["2026-10-02T19:52:18.794529+00:00", "trade", 14.0436, 1.0]
["2026-10-02T19:52:19.612648+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:19.913388+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:20.530142+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:20.530212+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:22.608388+00:00", "trade", 14.05, 48.0]
["2026-10-02T19:52:22.608388+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:52:22.608388+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:22.608390+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:22.608398+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:22.608399+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:22.608402+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:22.608426+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:52:22.608429+00:00", "trade", 14.05, 292.0]
["2026-10-02T19:52:22.608433+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:22.608451+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:52:22.608451+00:00", "trade", 14.05, 148.0]
["2026-10-02T19:52:22.608454+00:00", "trade", 14.05, 297.0]
["2026-10-02T19:52:22.608454+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:52:22.608456+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:22.608463+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:52:22.608468+00:00", "trade", 14.05, 52.0]
["2026-10-02T19:52:22.608468+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:52:22.608472+00:00", "trade", 14.05, 80.0]
["2026-10-02T19:52:22.608474+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608479+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608523+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:52:22.608523+00:00", "trade", 14.05, 292.0]
["2026-10-02T19:52:22.608529+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608534+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608553+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:52:22.608601+00:00", "trade", 14.05, 67.0]
["2026-10-02T19:52:22.608604+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608609+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608624+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608648+00:00", "trade", 14.05, 41.0]
["2026-10-02T19:52:22.608648+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:22.608648+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:22.608652+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:52:22.608654+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608666+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:22.608670+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:22.608670+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:22.608674+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608684+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608699+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608699+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608709+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608709+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608714+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608719+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608719+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608719+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608734+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608784+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608905+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608935+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:52:22.608940+00:00", "quote", 14.05, 14.05]
["2026-10-02T19:52:22.609010+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:52:22.609022+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:52:22.609064+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:22.609065+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:22.609165+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:22.609195+00:00", "quote", 14.05, 14.05]
["2026-10-02T19:52:22.609230+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:22.609232+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:22.609737+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:22.610268+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:22.610619+00:00", "trade", 14.055, 28.0]
["2026-10-02T19:52:22.614408+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:22.615779+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:52:22.617936+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:22.637468+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:22.638400+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:22.643707+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:22.643758+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:22.709003+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:22.709053+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:22.715704+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:23.132361+00:00", "trade", 14.055, 8.0]
["2026-10-02T19:52:23.132412+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:52:23.180555+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:23.181036+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:23.181327+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:23.181693+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:23.181693+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:23.182249+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:23.183287+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:52:23.183668+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:23.183728+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:23.184329+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:23.308535+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:24.879706+00:00", "trade", 14.0547, 6.0]
["2026-10-02T19:52:25.291520+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:25.598699+00:00", "trade", 14.0547, 7.0]
["2026-10-02T19:52:30.011886+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:30.022120+00:00", "trade", 14.055, 4.0]
["2026-10-02T19:52:32.687226+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:52:32.687307+00:00", "trade", 14.06, 28.0]
["2026-10-02T19:52:32.687386+00:00", "trade", 14.06, 22.0]
["2026-10-02T19:52:32.687788+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:52:32.687984+00:00", "trade", 14.06, 14.0]
["2026-10-02T19:52:32.688559+00:00", "trade", 14.06, 25.0]
["2026-10-02T19:52:32.688559+00:00", "trade", 14.06, 14.0]
["2026-10-02T19:52:32.688561+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:52:32.689018+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:52:34.085242+00:00", "trade", 14.055, 300.0]
["2026-10-02T19:52:35.802720+00:00", "trade", 14.1142, 22.0]
["2026-10-02T19:52:37.488728+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:52:40.128311+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:40.182997+00:00", "trade", 14.0537, 2.0]
["2026-10-02T19:52:40.904544+00:00", "trade", 14.0467, 10.0]
["2026-10-02T19:52:41.649288+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:52:41.658851+00:00", "trade", 14.055, 30.0]
["2026-10-02T19:52:41.711262+00:00", "trade", 14.055, 4.0]
["2026-10-02T19:52:41.711326+00:00", "trade", 14.055, 4.0]
["2026-10-02T19:52:44.200239+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:52:44.202705+00:00", "trade", 14.055, 14.0]
["2026-10-02T19:52:44.291106+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:52:47.320553+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:52:47.320559+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:52:47.320562+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:52:47.320565+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:52:47.320577+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:52:47.320656+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:52:47.320687+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:47.320847+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:47.320857+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:52:47.320866+00:00", "trade", 14.06, 11.0]
["2026-10-02T19:52:47.320912+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:47.321032+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:52:47.321033+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:47.321034+00:00", "trade", 14.06, 47.0]
["2026-10-02T19:52:47.321038+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:47.321047+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:47.321058+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:47.321068+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:47.321076+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:52:47.321082+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:52:47.321082+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:52:47.321086+00:00", "trade", 14.07, 52.0]
["2026-10-02T19:52:47.321086+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:52:47.321089+00:00", "trade", 14.07, 6.0]
["2026-10-02T19:52:47.321089+00:00", "trade", 14.07, 37.0]
["2026-10-02T19:52:47.321092+00:00", "trade", 14.07, 51.0]
["2026-10-02T19:52:47.321092+00:00", "trade", 14.07, 18.0]
["2026-10-02T19:52:47.321094+00:00", "trade", 14.07, 3.0]
["2026-10-02T19:52:47.321098+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.321125+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:52:47.321125+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:52:47.321131+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:52:47.321131+00:00", "trade", 14.07, 23.0]
["2026-10-02T19:52:47.321143+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.321148+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.321153+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.321158+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.321158+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.321188+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.321194+00:00", "trade", 14.07, 51.0]
["2026-10-02T19:52:47.321203+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:52:47.321203+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:52:47.321212+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:52:47.321215+00:00", "trade", 14.07, 5000.0]
["2026-10-02T19:52:47.321218+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.321288+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.321464+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.321469+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.321494+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.321599+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.321599+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.321603+00:00", "trade", 14.07, 80.0]
["2026-10-02T19:52:47.321609+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.321614+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.321644+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.321644+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.321735+00:00", "trade", 14.07, 6.0]
["2026-10-02T19:52:47.321735+00:00", "trade", 14.07, 6.0]
["2026-10-02T19:52:47.321744+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:47.321744+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:47.321769+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:47.321814+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:47.321854+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:47.321895+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:47.322175+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:47.322415+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:52:47.324972+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:47.328140+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:52:47.328736+00:00", "trade", 14.08, 5.0]
["2026-10-02T19:52:47.328986+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:47.330763+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:52:47.350412+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:47.350468+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:47.350783+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:47.351024+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:47.351505+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:47.396809+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:52:47.421286+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:47.421647+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:52:47.444490+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:52:47.490050+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:52:47.490070+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:47.490668+00:00", "trade", 14.075, 5.0]
["2026-10-02T19:52:47.490671+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:52:47.491067+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:47.491267+00:00", "trade", 14.08, 8.0]
["2026-10-02T19:52:47.491309+00:00", "trade", 14.08, 5.0]
["2026-10-02T19:52:47.491348+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:52:47.494420+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:52:47.499172+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:52:47.525999+00:00", "trade", 14.07, 6.0]
["2026-10-02T19:52:47.576171+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:52:47.591286+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:47.591345+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:47.591346+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:52:47.591351+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:47.591371+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:52:47.591372+00:00", "trade", 14.07, 76.0]
["2026-10-02T19:52:47.591411+00:00", "trade", 14.07, 24.0]
["2026-10-02T19:52:47.591437+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.591437+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.591437+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.591461+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.591466+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.591551+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.591762+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:47.591796+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:47.591797+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.591797+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:47.591853+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:52:47.591857+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.591904+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:52:47.591912+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.592383+00:00", "quote", 14.07, 14.07]
["2026-10-02T19:52:47.592424+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.596598+00:00", "trade", 14.07, 18.0]
["2026-10-02T19:52:47.597851+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.598157+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.692698+00:00", "trade", 14.0584, 3.0]
["2026-10-02T19:52:47.692767+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.693068+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:47.815282+00:00", "trade", 14.0576, 3.0]
["2026-10-02T19:52:48.366451+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:48.366466+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:48.366496+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:48.366742+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:48.367218+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:48.592894+00:00", "trade", 14.065, 2.0]
["2026-10-02T19:52:48.902883+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:48.902953+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:48.902953+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:52:48.902953+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:48.903010+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:48.903018+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:48.903092+00:00", "trade", 14.07, 99.0]
["2026-10-02T19:52:48.903094+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:52:48.903684+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:52:48.903850+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:52:48.903900+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:48.903960+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:48.903980+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:48.904342+00:00", "trade", 14.07, 150.0]
["2026-10-02T19:52:48.904475+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:52:48.904478+00:00", "trade", 14.07, 150.0]
["2026-10-02T19:52:48.904492+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:48.904547+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:48.904552+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:48.904732+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:48.914019+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:48.931701+00:00", "trade", 14.0587, 7.0]
["2026-10-02T19:52:48.951804+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:48.962065+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:48.962489+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:48.986889+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:49.023079+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:49.023084+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:49.189658+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:49.363339+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:49.450085+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:49.450136+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:49.452321+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:49.453734+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:49.974744+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:49.976458+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:50.172009+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:50.511602+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:50.512379+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:51.046405+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:51.047483+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:51.047773+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:52.190751+00:00", "trade", 14.07, 51.0]
["2026-10-02T19:52:52.810560+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:53.596492+00:00", "trade", 14.0604, 2.0]
["2026-10-02T19:52:55.089339+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:56.207085+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:56.269363+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:57.221564+00:00", "trade", 14.07, 27.0]
["2026-10-02T19:52:57.399408+00:00", "trade", 14.08, 82.0]
["2026-10-02T19:52:57.399480+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:52:57.399537+00:00", "trade", 14.08, 75.0]
["2026-10-02T19:52:57.399591+00:00", "trade", 14.08, 26.0]
["2026-10-02T19:52:57.631254+00:00", "trade", 14.0783, 500.0]
["2026-10-02T19:52:59.507360+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:53:00.011916+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:53:00.916378+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:53:01.199893+00:00", "trade", 14.101, 24.0]
["2026-10-02T19:53:01.546850+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:53:02.471268+00:00", "trade", 14.1004, 1.0]
["2026-10-02T19:53:05.687237+00:00", "trade", 14.0997, 2.0]
["2026-10-02T19:53:08.735049+00:00", "trade", 14.0989, 3.0]
["2026-10-02T19:53:09.030030+00:00", "trade", 14.07, 183.0]
["2026-10-02T19:53:09.041758+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:53:11.081651+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:53:12.094733+00:00", "trade", 14.0581, 7.0]
["2026-10-02T19:53:14.538007+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:53:14.538118+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:53:14.538524+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:53:14.538557+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:53:14.538572+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:53:14.538801+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:53:14.741357+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:53:14.742094+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:53:15.442461+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:53:15.447236+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:15.447576+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:15.447624+00:00", "trade", 14.07, 4.0]
["2026-10-02T19:53:15.447706+00:00", "trade", 14.07, 4.0]
["2026-10-02T19:53:15.447733+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:15.447754+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:53:15.447814+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:15.448539+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:15.448812+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:15.448833+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:15.448875+00:00", "trade", 14.07, 19.0]
["2026-10-02T19:53:15.448956+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:15.448956+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:53:15.449272+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:15.449811+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:15.450033+00:00", "trade", 14.07, 19.0]
["2026-10-02T19:53:15.450090+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:15.450857+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:15.450920+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:15.451101+00:00", "trade", 14.07, 19.0]
["2026-10-02T19:53:16.688297+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:53:18.386499+00:00", "trade", 14.0979, 10.0]
["2026-10-02T19:53:19.594778+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:53:20.283570+00:00", "trade", 14.07, 9.0]
["2026-10-02T19:53:20.283676+00:00", "trade", 14.07, 3.0]
["2026-10-02T19:53:23.441640+00:00", "trade", 14.07, 3.0]
["2026-10-02T19:53:23.649714+00:00", "trade", 14.0593, 5.0]
["2026-10-02T19:53:26.801886+00:00", "trade", 14.0914, 100.0]
["2026-10-02T19:53:27.272957+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:53:27.285173+00:00", "trade", 14.07, 38.0]
["2026-10-02T19:53:27.285182+00:00", "trade", 14.07, 162.0]
["2026-10-02T19:53:27.285185+00:00", "trade", 14.07, 150.0]
["2026-10-02T19:53:27.285194+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:53:27.285197+00:00", "trade", 14.07, 150.0]
["2026-10-02T19:53:27.285197+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:53:27.285233+00:00", "trade", 14.07, 8005.0]
["2026-10-02T19:53:27.285257+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:53:27.285266+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285269+00:00", "trade", 14.07, 150.0]
["2026-10-02T19:53:27.285279+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:53:27.285279+00:00", "trade", 14.07, 150.0]
["2026-10-02T19:53:27.285279+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285281+00:00", "trade", 14.07, 190.0]
["2026-10-02T19:53:27.285284+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285287+00:00", "trade", 14.07, 190.0]
["2026-10-02T19:53:27.285290+00:00", "trade", 14.07, 150.0]
["2026-10-02T19:53:27.285290+00:00", "trade", 14.07, 150.0]
["2026-10-02T19:53:27.285341+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:53:27.285344+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285387+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285416+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285440+00:00", "trade", 14.07, 150.0]
["2026-10-02T19:53:27.285446+00:00", "trade", 14.07, 30.0]
["2026-10-02T19:53:27.285479+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285531+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285600+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285618+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:53:27.285658+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285658+00:00", "trade", 14.07, 110.0]
["2026-10-02T19:53:27.285660+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285660+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285684+00:00", "trade", 14.07, 150.0]
["2026-10-02T19:53:27.285684+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285687+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285705+00:00", "trade", 14.07, 70.0]
["2026-10-02T19:53:27.285708+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285735+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:53:27.285735+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285750+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:53:27.285762+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285798+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285804+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:53:27.285810+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285844+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285844+00:00", "trade", 14.07, 150.0]
["2026-10-02T19:53:27.285852+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285897+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:27.285900+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.285988+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:27.286105+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:27.286213+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:27.286232+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:27.286306+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:27.286387+00:00", "trade", 14.07, 19.0]
["2026-10-02T19:53:27.286403+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.286466+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:27.286544+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:27.286601+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:53:27.286625+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:27.286637+00:00", "trade", 14.07, 195.0]
["2026-10-02T19:53:27.286640+00:00", "trade", 14.07, 9.0]
["2026-10-02T19:53:27.286703+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:27.286821+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:27.286893+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:53:27.286977+00:00", "trade", 14.07, 19.0]
["2026-10-02T19:53:27.292838+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:53:27.302115+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:53:27.302327+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:53:27.302716+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:53:27.302728+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:53:27.302743+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:53:27.302808+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:53:27.302813+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:53:27.302813+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:53:27.302818+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:53:27.302819+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:53:27.302819+00:00", "trade", 14.06, 85.0]
["2026-10-02T19:53:27.302822+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:53:27.302848+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:53:27.302848+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:53:27.302893+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:53:27.302990+00:00", "trade", 14.06, 73.0]
["2026-10-02T19:53:27.303058+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:53:27.303063+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:53:27.303063+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:53:27.303134+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:53:27.303184+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:53:27.303270+00:00", "trade", 14.05, 55.0]
["2026-10-02T19:53:27.303274+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:53:27.303274+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:53:27.303276+00:00", "trade", 14.05, 140.0]
["2026-10-02T19:53:27.303285+00:00", "trade", 14.05, 80.0]
["2026-10-02T19:53:27.303285+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:53:27.303289+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:53:27.303294+00:00", "trade", 14.05, 85.0]
["2026-10-02T19:53:27.303304+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:53:27.303318+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:53:27.303357+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:53:27.303359+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:27.303414+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:27.303414+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:27.303489+00:00", "trade", 14.05, 40.0]
["2026-10-02T19:53:27.303490+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:27.303492+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:53:27.303565+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:27.303595+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:27.303625+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:27.303745+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:27.303820+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:27.303830+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:27.303840+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:27.303940+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:27.304052+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:53:27.304131+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:27.304221+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:27.304392+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:27.304432+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:27.304457+00:00", "trade", 14.04, 40.0]
["2026-10-02T19:53:27.304477+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:27.304477+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:27.304477+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:27.304527+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:27.304803+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:27.304923+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:27.305770+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:27.308511+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:27.309529+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:27.388258+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:53:27.388541+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:53:27.388619+00:00", "trade", 14.04, 12.0]
["2026-10-02T19:53:27.388652+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:27.389279+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:27.402866+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:27.402966+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:27.402966+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:27.607110+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:53:27.660986+00:00", "trade", 14.03, 120.0]
["2026-10-02T19:53:27.661933+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:27.811814+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:28.032214+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:28.034113+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:28.104647+00:00", "trade", 14.04, 16.0]
["2026-10-02T19:53:28.104710+00:00", "trade", 14.04, 24.0]
["2026-10-02T19:53:28.208060+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:53:28.214192+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:53:28.214303+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:53:28.214823+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:53:28.215103+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:53:28.215106+00:00", "trade", 14.03, 22.0]
["2026-10-02T19:53:28.272075+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:53:28.344632+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:53:28.377033+00:00", "trade", 14.035, 40.0]
["2026-10-02T19:53:28.394170+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:53:28.479267+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:53:28.585970+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:53:28.650300+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:53:28.706223+00:00", "trade", 14.035, 16.0]
["2026-10-02T19:53:28.706226+00:00", "trade", 14.035, 150.0]
["2026-10-02T19:53:28.706262+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:53:28.707176+00:00", "trade", 14.035, 124.0]
["2026-10-02T19:53:28.825523+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:53:28.966563+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:53:28.966949+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:53:28.968728+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:53:28.970874+00:00", "trade", 14.02, 390.0]
["2026-10-02T19:53:29.322440+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:53:29.736786+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:53:29.891685+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:53:29.893013+00:00", "trade", 14.035, 96.0]
["2026-10-02T19:53:29.990410+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:29.990475+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:53:29.990475+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:53:29.990525+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:53:29.990616+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:53:29.990626+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:53:29.990931+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:53:29.990986+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:53:29.990986+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:53:29.991047+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:29.991122+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:29.991788+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:29.992114+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:53:29.992159+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:30.011957+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:30.091375+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:30.301021+00:00", "trade", 14.0891, 11.0]
["2026-10-02T19:53:30.936918+00:00", "trade", 14.101, 100.0]
["2026-10-02T19:53:31.026712+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:53:32.428820+00:00", "trade", 14.025, 3.0]
["2026-10-02T19:53:32.428913+00:00", "trade", 14.025, 2.0]
["2026-10-02T19:53:32.436147+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:32.436239+00:00", "trade", 14.02, 15.0]
["2026-10-02T19:53:32.436262+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:32.436397+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:32.436434+00:00", "trade", 14.02, 111.0]
["2026-10-02T19:53:32.436434+00:00", "trade", 14.02, 89.0]
["2026-10-02T19:53:32.436578+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:32.436873+00:00", "trade", 14.02, 16.0]
["2026-10-02T19:53:32.436916+00:00", "trade", 14.02, 36.0]
["2026-10-02T19:53:32.437059+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:32.441464+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:32.450125+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:32.749884+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:32.750004+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:34.390735+00:00", "trade", 14.0617, 7.0]
["2026-10-02T19:53:34.392455+00:00", "trade", 14.015, 100.0]
["2026-10-02T19:53:35.288316+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:36.349266+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:37.422471+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:53:37.423936+00:00", "trade", 14.01, 200.0]
["2026-10-02T19:53:37.423939+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:37.424651+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:37.424656+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:37.425257+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:37.425613+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:37.426095+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:37.608749+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:40.478534+00:00", "trade", 14.0826, 100.0]
["2026-10-02T19:53:41.541216+00:00", "trade", 14.0882, 11.0]
["2026-10-02T19:53:41.775509+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:53:41.997113+00:00", "trade", 14.061, 18.0]
["2026-10-02T19:53:42.001022+00:00", "trade", 14.061, 11.0]
["2026-10-02T19:53:42.749107+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:53:42.754093+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:53:42.754763+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:53:42.755548+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:53:42.756282+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:53:42.756345+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:53:42.756931+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:53:42.757653+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:53:42.758345+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:53:42.768196+00:00", "trade", 14.01, 15.0]
["2026-10-02T19:53:42.768311+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:53:42.768636+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:42.768681+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:42.768737+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:53:42.768737+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:42.769107+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:42.769116+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:53:42.769122+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:42.769132+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:53:42.769148+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:42.769159+00:00", "trade", 14.01, 7.0]
["2026-10-02T19:53:42.769159+00:00", "trade", 14.01, 6.0]
["2026-10-02T19:53:42.769165+00:00", "trade", 14.01, 41.0]
["2026-10-02T19:53:42.769223+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:42.769288+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:42.770265+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:42.770716+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:42.775863+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:42.775919+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:44.350833+00:00", "trade", 14.015, 100.0]
["2026-10-02T19:53:44.844792+00:00", "trade", 14.0637, 11.0]
["2026-10-02T19:53:45.453252+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:45.454788+00:00", "trade", 14.015, 147.0]
["2026-10-02T19:53:45.455387+00:00", "trade", 14.015, 125.0]
["2026-10-02T19:53:45.457010+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:45.465185+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:45.465235+00:00", "trade", 14.02, 37.0]
["2026-10-02T19:53:45.465671+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:45.612703+00:00", "trade", 14.0597, 3.0]
["2026-10-02T19:53:46.008184+00:00", "trade", 14.02, 23.0]
["2026-10-02T19:53:46.008184+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:53:46.008193+00:00", "trade", 14.02, 16.0]
["2026-10-02T19:53:46.008248+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:46.008398+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:46.008453+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:46.008453+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:46.008455+00:00", "trade", 14.02, 22.0]
["2026-10-02T19:53:46.008458+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:46.008473+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:46.008499+00:00", "trade", 14.02, 58.0]
["2026-10-02T19:53:46.008502+00:00", "trade", 14.02, 81.0]
["2026-10-02T19:53:46.008523+00:00", "trade", 14.02, 19.0]
["2026-10-02T19:53:46.008527+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:53:46.008529+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:53:46.008529+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:53:46.008532+00:00", "trade", 14.02, 37.0]
["2026-10-02T19:53:46.008550+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:53:46.008553+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:53:46.008553+00:00", "trade", 14.02, 156.0]
["2026-10-02T19:53:46.008650+00:00", "trade", 14.02, 36.0]
["2026-10-02T19:53:46.008743+00:00", "trade", 14.02, 20.0]
["2026-10-02T19:53:46.008794+00:00", "trade", 14.02, 7.0]
["2026-10-02T19:53:46.009167+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:53:46.014682+00:00", "trade", 14.0861, 1.0]
["2026-10-02T19:53:46.014743+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:47.950817+00:00", "trade", 14.02, 184.0]
["2026-10-02T19:53:47.950820+00:00", "trade", 14.02, 80.0]
["2026-10-02T19:53:47.950847+00:00", "trade", 14.02, 6.0]
["2026-10-02T19:53:47.950847+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:47.950850+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:53:47.950850+00:00", "trade", 14.02, 117.0]
["2026-10-02T19:53:47.950853+00:00", "trade", 14.02, 4.0]
["2026-10-02T19:53:47.950882+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:47.950934+00:00", "trade", 14.02, 45.0]
["2026-10-02T19:53:47.950940+00:00", "trade", 14.02, 77.0]
["2026-10-02T19:53:47.950942+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:47.950958+00:00", "trade", 14.02, 123.0]
["2026-10-02T19:53:47.950958+00:00", "trade", 14.02, 77.0]
["2026-10-02T19:53:47.951002+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:47.951067+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:53:47.951195+00:00", "trade", 14.02, 52.0]
["2026-10-02T19:53:47.951198+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:47.951238+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:47.951250+00:00", "trade", 14.02, 71.0]
["2026-10-02T19:53:47.951253+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:47.951259+00:00", "trade", 14.02, 48.0]
["2026-10-02T19:53:47.952070+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:47.955032+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:47.955267+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:47.955588+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:53:47.955678+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:47.959002+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:53:47.961988+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:47.962951+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:48.309701+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:49.414235+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:52.655069+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:52.656393+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:53:52.699008+00:00", "trade", 14.058, 3.0]
["2026-10-02T19:53:54.020272+00:00", "trade", 14.0657, 100.0]
["2026-10-02T19:53:54.665310+00:00", "trade", 14.0814, 8.0]
["2026-10-02T19:53:55.999185+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:55.999199+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:56.001992+00:00", "trade", 14.0814, 800.0]
["2026-10-02T19:53:56.396756+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:53:56.856629+00:00", "trade", 14.0564, 1.0]
["2026-10-02T19:53:56.860776+00:00", "trade", 14.0564, 1.0]
["2026-10-02T19:53:57.318905+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:53:57.352657+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:53:57.352657+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:53:58.137670+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:53:58.139251+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:53:59.278507+00:00", "trade", 14.081, 6.0]
["2026-10-02T19:53:59.851620+00:00", "trade", 14.081, 100.0]
["2026-10-02T19:54:00.011991+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:54:00.545817+00:00", "trade", 14.081, 1.0]
["2026-10-02T19:54:00.582011+00:00", "trade", 14.0981, 100.0]
["2026-10-02T19:54:01.025597+00:00", "trade", 14.02, 13.0]
["2026-10-02T19:54:01.025669+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:54:01.025704+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:01.026267+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:54:01.026606+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:01.029699+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:54:01.033163+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:54:01.213207+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:54:01.213764+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:54:01.213767+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:54:01.495700+00:00", "trade", 14.0581, 8.0]
["2026-10-02T19:54:03.073859+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:54:03.456069+00:00", "trade", 14.0583, 100.0]
["2026-10-02T19:54:03.856096+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:54:04.176916+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:54:04.176975+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:54:04.176975+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:04.177051+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:04.177151+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:04.177228+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:54:04.177228+00:00", "trade", 14.01, 17.0]
["2026-10-02T19:54:04.177231+00:00", "trade", 14.01, 7.0]
["2026-10-02T19:54:04.177231+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:04.177271+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:04.177456+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:04.177521+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:04.177553+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:54:04.177577+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:04.177632+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:04.177782+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:04.178040+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:54:04.178654+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:04.181306+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:04.277119+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:06.556455+00:00", "trade", 14.0798, 6.0]
["2026-10-02T19:54:07.379593+00:00", "trade", 14.005, 10.0]
["2026-10-02T19:54:07.926453+00:00", "trade", 14.0794, 1.0]
["2026-10-02T19:54:09.989517+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:54:09.990711+00:00", "trade", 14.005, 2.0]
["2026-10-02T19:54:09.995851+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:10.015102+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:15.651939+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:15.651994+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:15.652050+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:16.273695+00:00", "trade", 14.0791, 9.0]
["2026-10-02T19:54:17.952330+00:00", "trade", 14.005, 1.0]
["2026-10-02T19:54:17.952748+00:00", "trade", 14.005, 1.0]
["2026-10-02T19:54:17.958257+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:54:17.958332+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:54:17.958334+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:17.958365+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:17.958450+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:17.958455+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:17.958525+00:00", "trade", 14.0, 60.0]
["2026-10-02T19:54:17.958550+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:17.958550+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:17.958555+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:17.958810+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:17.959026+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:17.962584+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:17.963667+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:17.963667+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:17.965582+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:18.071829+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:19.848383+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:20.009885+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:54:20.009885+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:54:20.009894+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:54:20.009897+00:00", "trade", 14.01, 28.0]
["2026-10-02T19:54:20.009900+00:00", "trade", 14.01, 80.0]
["2026-10-02T19:54:20.009900+00:00", "trade", 14.01, 40.0]
["2026-10-02T19:54:20.009993+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:20.010018+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.010053+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.010113+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.010200+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:54:20.010254+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.010309+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.010359+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.010369+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.010372+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:54:20.010372+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:54:20.010375+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:54:20.010375+00:00", "trade", 14.01, 7.0]
["2026-10-02T19:54:20.010379+00:00", "trade", 14.01, 400.0]
["2026-10-02T19:54:20.010379+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:54:20.010387+00:00", "trade", 14.01, 40.0]
["2026-10-02T19:54:20.010399+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.010399+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.010449+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.010549+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:54:20.010579+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.010589+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.010639+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.010649+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.010659+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:20.010664+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:20.010718+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:54:20.010775+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:54:20.010810+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:20.010820+00:00", "trade", 14.01, 200.0]
["2026-10-02T19:54:20.010820+00:00", "trade", 14.01, 2.0]
["2026-10-02T19:54:20.010835+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:54:20.010883+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:54:20.010898+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:54:20.010950+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:20.010950+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:20.010955+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:54:20.011015+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:54:20.011073+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:54:20.011130+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:54:20.013020+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:20.014679+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:20.015396+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:20.015959+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:54:20.019741+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:20.023635+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:20.068762+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:54:20.110577+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:20.174400+00:00", "trade", 14.0959, 100.0]
["2026-10-02T19:54:20.290302+00:00", "trade", 14.01, 6.0]
["2026-10-02T19:54:20.427964+00:00", "trade", 14.0765, 2.0]
["2026-10-02T19:54:20.774927+00:00", "trade", 14.01, 28.0]
["2026-10-02T19:54:20.775064+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:20.885216+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:21.154583+00:00", "trade", 14.01, 18.0]
["2026-10-02T19:54:21.154642+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:54:21.154701+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:54:21.154703+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:21.155084+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:21.155550+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:21.155615+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:21.155660+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:21.155831+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:21.155831+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:21.155835+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:21.427998+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:22.012590+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:22.352399+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:23.603706+00:00", "trade", 14.0551, 6.0]
["2026-10-02T19:54:24.075439+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:54:24.075439+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:54:24.075440+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:54:24.075442+00:00", "trade", 14.0, 31.0]
["2026-10-02T19:54:24.075450+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:24.075463+00:00", "trade", 14.0, 69.0]
["2026-10-02T19:54:24.075465+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:24.075475+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:24.075490+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:54:24.075523+00:00", "trade", 14.0, 40.0]
["2026-10-02T19:54:24.075526+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:54:24.075529+00:00", "trade", 14.0, 140.0]
["2026-10-02T19:54:24.075530+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:24.075551+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:24.075555+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:24.075560+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:24.075801+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:24.076102+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:54:24.076125+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:54:24.076127+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:24.076417+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:24.079590+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:24.080562+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:24.082587+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:24.085855+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:24.086406+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:24.111310+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:24.111315+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:24.111389+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:54:24.176110+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:24.176210+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:24.176428+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:54:24.176430+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:24.180134+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:24.265891+00:00", "trade", 14.005, 26.0]
["2026-10-02T19:54:24.275141+00:00", "trade", 14.02, 30.0]
["2026-10-02T19:54:24.282192+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:24.372587+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:24.445049+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:54:25.119055+00:00", "trade", 14.005, 8.0]
["2026-10-02T19:54:25.598736+00:00", "trade", 14.0536, 9.0]
["2026-10-02T19:54:26.192036+00:00", "trade", 14.005, 81.0]
["2026-10-02T19:54:27.066229+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:27.342641+00:00", "trade", 14.075, 3.0]
["2026-10-02T19:54:28.219835+00:00", "trade", 14.0143, 38.0]
["2026-10-02T19:54:28.224902+00:00", "trade", 14.0143, 20.0]
["2026-10-02T19:54:28.511429+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:30.012026+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:30.073177+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:31.258331+00:00", "trade", 13.9901, 1.0]
["2026-10-02T19:54:34.172740+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:34.404849+00:00", "trade", 14.0747, 14.0]
["2026-10-02T19:54:34.773377+00:00", "trade", 14.005, 1.0]
["2026-10-02T19:54:35.113985+00:00", "trade", 14.005, 1.0]
["2026-10-02T19:54:35.119170+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:54:35.119223+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:35.119278+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:35.119719+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:35.120200+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:35.120927+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:35.121448+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:35.169733+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:35.221286+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:35.222243+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:35.222408+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:35.222784+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:35.223381+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:35.648908+00:00", "trade", 14.0746, 1.0]
["2026-10-02T19:54:36.939884+00:00", "trade", 14.0536, 5.0]
["2026-10-02T19:54:37.607115+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:54:38.530508+00:00", "trade", 14.0743, 3.0]
["2026-10-02T19:54:39.915440+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:40.023036+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:40.192916+00:00", "trade", 13.99, 5.0]
["2026-10-02T19:54:40.193000+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:40.193141+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:40.193191+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:40.231191+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:40.241922+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:40.259639+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:40.796146+00:00", "trade", 14.0535, 55.0]
["2026-10-02T19:54:42.196730+00:00", "trade", 14.0533, 3.0]
["2026-10-02T19:54:44.686176+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:54:44.935427+00:00", "trade", 14.0707, 7.0]
["2026-10-02T19:54:47.221441+00:00", "trade", 14.0693, 1.0]
["2026-10-02T19:54:47.322698+00:00", "trade", 14.0497, 3.0]
["2026-10-02T19:54:48.162399+00:00", "trade", 14.0693, 80.0]
["2026-10-02T19:54:48.168549+00:00", "trade", 14.0693, 1.0]
["2026-10-02T19:54:48.931732+00:00", "trade", 14.0483, 8.0]
["2026-10-02T19:54:50.305330+00:00", "trade", 14.005, 4.0]
["2026-10-02T19:54:50.323519+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:50.323574+00:00", "trade", 14.005, 200.0]
["2026-10-02T19:54:50.323629+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:54:50.559871+00:00", "trade", 13.99, 5.0]
["2026-10-02T19:54:50.559937+00:00", "quote", 13.99, 14.02]
["2026-10-02T19:54:50.560052+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:50.845006+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:51.021746+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:51.159748+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:54:51.933066+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:54:53.196442+00:00", "trade", 14.0606, 4.0]
["2026-10-02T19:54:55.231082+00:00", "trade", 14.0606, 1.0]
["2026-10-02T19:54:55.304162+00:00", "trade", 13.99, 25.0]
["2026-10-02T19:54:55.304165+00:00", "trade", 13.99, 98.0]
["2026-10-02T19:54:55.304189+00:00", "trade", 13.99, 5.0]
["2026-10-02T19:54:55.304375+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:54:55.304390+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:55.304440+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:54:55.304445+00:00", "trade", 13.99, 30.0]
["2026-10-02T19:54:55.304448+00:00", "trade", 13.99, 18.0]
["2026-10-02T19:54:55.304451+00:00", "trade", 13.99, 60.0]
["2026-10-02T19:54:55.304451+00:00", "trade", 13.99, 10.0]
["2026-10-02T19:54:55.304454+00:00", "trade", 13.99, 93.0]
["2026-10-02T19:54:55.304460+00:00", "trade", 13.99, 7.0]
["2026-10-02T19:54:55.304676+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:54:55.304688+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:54:55.304691+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:54:55.304694+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:54:55.304727+00:00", "trade", 13.99, 4.0]
["2026-10-02T19:54:55.304989+00:00", "trade", 13.99, 97.0]
["2026-10-02T19:54:55.304992+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:54:55.305016+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:54:55.305040+00:00", "trade", 13.99, 97.0]
["2026-10-02T19:54:55.305049+00:00", "trade", 13.99, 5.0]
["2026-10-02T19:54:55.305539+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:54:55.305972+00:00", "trade", 13.995, 300.0]
["2026-10-02T19:54:55.306306+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:54:55.307212+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:54:55.311439+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:54:55.404519+00:00", "quote", 13.98, 14.01]
["2026-10-02T19:54:55.614995+00:00", "quote", 13.98, 14.01]
["2026-10-02T19:54:55.801762+00:00", "trade", 14.0035, 1.0]
["2026-10-02T19:54:57.457203+00:00", "trade", 14.0531, 300.0]
["2026-10-02T19:54:58.002563+00:00", "trade", 14.0499, 100.0]
["2026-10-02T19:54:58.037681+00:00", "trade", 13.99, 4.0]
["2026-10-02T19:54:58.037683+00:00", "trade", 13.99, 5.0]
["2026-10-02T19:54:58.037690+00:00", "trade", 13.99, 38.0]
["2026-10-02T19:54:58.037802+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:54:58.037804+00:00", "trade", 13.99, 162.0]
["2026-10-02T19:54:58.037862+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:54:58.037912+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:54:58.040729+00:00", "quote", 13.97, 14.0]
["2026-10-02T19:54:58.040819+00:00", "quote", 13.97, 14.0]
["2026-10-02T19:54:58.040919+00:00", "quote", 13.97, 14.0]
["2026-10-02T19:54:58.048166+00:00", "quote", 13.97, 14.0]
["2026-10-02T19:54:58.144892+00:00", "quote", 13.97, 14.0]
["2026-10-02T19:54:58.144972+00:00", "quote", 13.97, 14.0]
["2026-10-02T19:54:58.435964+00:00", "trade", 13.985, 200.0]
["2026-10-02T19:54:58.768976+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:54:59.004869+00:00", "quote", 13.97, 14.0]
["2026-10-02T19:54:59.011058+00:00", "quote", 13.97, 14.0]
["2026-10-02T19:55:00.012056+00:00", "quote", 13.97, 14.0]
["2026-10-02T19:55:00.081796+00:00", "trade", 13.985, 17.0]
["2026-10-02T19:55:00.082142+00:00", "trade", 13.985, 24.0]
["2026-10-02T19:55:00.092655+00:00", "trade", 13.985, 145.0]
["2026-10-02T19:55:00.496730+00:00", "quote", 13.97, 14.0]
["2026-10-02T19:55:00.673912+00:00", "trade", 13.985, 16.0]
["2026-10-02T19:55:00.674904+00:00", "trade", 13.985, 16.0]
["2026-10-02T19:55:00.683528+00:00", "trade", 13.985, 108.0]
["2026-10-02T19:55:00.938127+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:55:01.196927+00:00", "quote", 13.97, 14.0]
["2026-10-02T19:55:01.197483+00:00", "quote", 13.97, 14.0]
["2026-10-02T19:55:01.530290+00:00", "quote", 13.97, 14.0]
["2026-10-02T19:55:02.155881+00:00", "trade", 13.985, 200.0]
["2026-10-02T19:55:02.288903+00:00", "trade", 13.994, 29.0]
["2026-10-02T19:55:03.035318+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:55:03.036750+00:00", "trade", 13.99, 15.0]
["2026-10-02T19:55:03.036810+00:00", "trade", 13.99, 70.0]
["2026-10-02T19:55:03.038142+00:00", "trade", 13.99, 111.0]
["2026-10-02T19:55:03.039803+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:55:04.538597+00:00", "trade", 14.0482, 100.0]
["2026-10-02T19:55:05.830478+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:55:05.832195+00:00", "trade", 13.99, 112.0]
["2026-10-02T19:55:05.907589+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:55:05.907650+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:55:05.909226+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:55:07.818760+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:55:07.818760+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:55:07.818763+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:07.818774+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:55:07.818774+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818802+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:07.818811+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:07.818819+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818829+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818830+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:07.818832+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:55:07.818834+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818841+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:07.818847+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:07.818849+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818851+00:00", "trade", 14.0, 300.0]
["2026-10-02T19:55:07.818854+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818854+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818859+00:00", "trade", 14.0, 26.0]
["2026-10-02T19:55:07.818859+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818871+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:07.818879+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818879+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818883+00:00", "trade", 14.0, 500.0]
["2026-10-02T19:55:07.818884+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818884+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818884+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818884+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818889+00:00", "trade", 14.0, 300.0]
["2026-10-02T19:55:07.818894+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818894+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818928+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:55:07.818929+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.818929+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.819135+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.819320+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.819330+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:55:07.819395+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:07.819397+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:07.819555+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:07.820834+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:07.821894+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:55:07.821896+00:00", "trade", 14.0, 43.0]
["2026-10-02T19:55:07.823081+00:00", "trade", 14.0, 13.0]
["2026-10-02T19:55:07.823776+00:00", "trade", 14.0, 73.0]
["2026-10-02T19:55:07.829808+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:55:07.829961+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:55:07.831143+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:07.831188+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:07.918862+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:08.032202+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:09.984659+00:00", "trade", 14.01, 60.0]
["2026-10-02T19:55:09.985122+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:55:11.626937+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:11.628663+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:11.629587+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:55:11.630823+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:11.632577+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:11.641194+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:55:12.095714+00:00", "trade", 14.036, 11.0]
["2026-10-02T19:55:12.618313+00:00", "trade", 14.01, 2.0]
["2026-10-02T19:55:12.934095+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:12.972385+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:13.091384+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:14.539713+00:00", "trade", 14.0353, 7.0]
["2026-10-02T19:55:15.459669+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:16.462024+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:18.578549+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:19.567203+00:00", "trade", 14.0, 14.0]
["2026-10-02T19:55:19.567257+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:55:19.617431+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:55:22.464545+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:55:22.516623+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:22.518303+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:22.613365+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:22.613667+00:00", "trade", 14.0, 266.0]
["2026-10-02T19:55:24.130516+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:25.740101+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:25.741650+00:00", "trade", 14.0, 58.0]
["2026-10-02T19:55:25.906724+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:27.718083+00:00", "trade", 14.0, 9.0]
["2026-10-02T19:55:27.720074+00:00", "trade", 14.0, 11.0]
["2026-10-02T19:55:29.130237+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:29.144531+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:29.893726+00:00", "trade", 14.0049, 4.0]
["2026-10-02T19:55:30.012071+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:30.373674+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:55:32.231734+00:00", "trade", 14.0, 21.0]
["2026-10-02T19:55:32.721065+00:00", "trade", 14.002, 5.0]
["2026-10-02T19:55:32.723212+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:55:33.422052+00:00", "trade", 13.99, 17.0]
["2026-10-02T19:55:33.534450+00:00", "trade", 14.0463, 100.0]
["2026-10-02T19:55:34.390729+00:00", "trade", 14.0041, 15.0]
["2026-10-02T19:55:34.747926+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:55:34.747980+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:55:34.749450+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:55:36.043319+00:00", "trade", 13.9968, 89.0]
["2026-10-02T19:55:37.868366+00:00", "trade", 13.99, 58.0]
["2026-10-02T19:55:39.686610+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:55:39.954787+00:00", "trade", 14.0882, 15.0]
["2026-10-02T19:55:40.635168+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:40.637499+00:00", "trade", 14.0, 65.0]
["2026-10-02T19:55:41.940573+00:00", "trade", 14.0, 14.0]
["2026-10-02T19:55:41.976385+00:00", "trade", 14.0434, 10.0]
["2026-10-02T19:55:41.979774+00:00", "trade", 14.0434, 100.0]
["2026-10-02T19:55:41.993457+00:00", "trade", 14.0434, 50.0]
["2026-10-02T19:55:41.995032+00:00", "trade", 14.0434, 34.0]
["2026-10-02T19:55:43.467307+00:00", "trade", 13.9974, 1.0]
["2026-10-02T19:55:43.470846+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:55:43.470906+00:00", "trade", 14.0, 74.0]
["2026-10-02T19:55:45.373776+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:55:45.526536+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:55:45.612698+00:00", "trade", 14.0034, 5.0]
["2026-10-02T19:55:47.940542+00:00", "trade", 14.01, 99.0]
["2026-10-02T19:55:47.940764+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:55:47.941191+00:00", "trade", 14.01, 7.0]
["2026-10-02T19:55:47.942111+00:00", "trade", 14.0, 55.0]
["2026-10-02T19:55:48.589486+00:00", "trade", 14.0452, 2.0]
["2026-10-02T19:55:49.748496+00:00", "trade", 14.0451, 65.0]
["2026-10-02T19:55:51.870590+00:00", "trade", 14.0, 64.0]
["2026-10-02T19:55:51.997562+00:00", "trade", 14.0438, 7.0]
["2026-10-02T19:55:52.816324+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:55:53.767328+00:00", "trade", 14.0, 27.0]
["2026-10-02T19:55:53.769497+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:55:54.144994+00:00", "trade", 14.01, 11.0]
["2026-10-02T19:55:55.441846+00:00", "trade", 14.0436, 2.0]
["2026-10-02T19:55:55.976278+00:00", "trade", 13.99, 17.0]
["2026-10-02T19:55:56.801226+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:55:57.702772+00:00", "trade", 14.0435, 6.0]
["2026-10-02T19:55:58.098337+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:55:58.110855+00:00", "trade", 14.01, 33.0]
["2026-10-02T19:55:58.110861+00:00", "trade", 14.01, 2.0]
["2026-10-02T19:55:58.110873+00:00", "trade", 14.01, 11.0]
["2026-10-02T19:55:58.110907+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:55:58.110946+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:55:58.110946+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:55:58.110946+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:55:58.110949+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:55:58.110949+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:55:58.110996+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:55:58.111056+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:55:58.111060+00:00", "trade", 14.01, 7.0]
["2026-10-02T19:55:58.111589+00:00", "trade", 14.01, 38.0]
["2026-10-02T19:55:58.111592+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:55:58.111597+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:55:58.111598+00:00", "trade", 14.01, 80.0]
["2026-10-02T19:55:58.111601+00:00", "trade", 14.01, 182.0]
["2026-10-02T19:55:58.111736+00:00", "trade", 14.01, 218.0]
["2026-10-02T19:55:58.111767+00:00", "trade", 14.01, 200.0]
["2026-10-02T19:55:58.111770+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:55:58.111773+00:00", "trade", 14.01, 11.0]
["2026-10-02T19:55:58.111773+00:00", "trade", 14.01, 80.0]
["2026-10-02T19:55:58.111773+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:55:58.111776+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:55:58.111782+00:00", "trade", 14.01, 27.0]
["2026-10-02T19:55:58.111782+00:00", "trade", 14.01, 23.0]
["2026-10-02T19:55:58.111797+00:00", "trade", 14.01, 20.0]
["2026-10-02T19:55:58.111803+00:00", "trade", 14.01, 88.0]
["2026-10-02T19:55:58.111806+00:00", "trade", 14.01, 103.0]
["2026-10-02T19:55:58.111808+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:55:58.111809+00:00", "trade", 14.01, 4.0]
["2026-10-02T19:55:58.111812+00:00", "trade", 14.01, 118.0]
["2026-10-02T19:55:58.111812+00:00", "trade", 14.01, 2.0]
["2026-10-02T19:55:58.111818+00:00", "trade", 14.01, 113.0]
["2026-10-02T19:55:58.111853+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:55:58.111923+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:55:58.111933+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:55:58.112018+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:58.112021+00:00", "trade", 14.01, 60.0]
["2026-10-02T19:55:58.112021+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:55:58.112023+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:58.112048+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:58.112063+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:58.112143+00:00", "quote", 14.01, 14.01]
["2026-10-02T19:55:58.112224+00:00", "trade", 14.01, 12.0]
["2026-10-02T19:55:58.112224+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:58.112245+00:00", "trade", 14.01, 88.0]
["2026-10-02T19:55:58.112429+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:58.115107+00:00", "trade", 14.015, 3.0]
["2026-10-02T19:55:58.115381+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:58.115793+00:00", "trade", 14.015, 4.0]
["2026-10-02T19:55:58.117040+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:58.117537+00:00", "trade", 14.015, 200.0]
["2026-10-02T19:55:58.118764+00:00", "trade", 14.01, 26.0]
["2026-10-02T19:55:58.123009+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:58.123385+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:58.125308+00:00", "trade", 14.015, 1.0]
["2026-10-02T19:55:58.142019+00:00", "trade", 14.015, 67.0]
["2026-10-02T19:55:58.212131+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:58.212327+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:58.212422+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:58.212653+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:58.407136+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:58.407220+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:58.407223+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:58.407226+00:00", "trade", 14.02, 28.0]
["2026-10-02T19:55:58.407226+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:58.407229+00:00", "trade", 14.02, 11.0]
["2026-10-02T19:55:58.407232+00:00", "trade", 14.02, 18.0]
["2026-10-02T19:55:58.407232+00:00", "trade", 14.02, 58.0]
["2026-10-02T19:55:58.407235+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:58.407235+00:00", "trade", 14.02, 39.0]
["2026-10-02T19:55:58.407244+00:00", "trade", 14.02, 34.0]
["2026-10-02T19:55:58.407247+00:00", "trade", 14.02, 37.0]
["2026-10-02T19:55:58.407251+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:58.407253+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:58.407253+00:00", "trade", 14.02, 50.0]
["2026-10-02T19:55:58.407253+00:00", "trade", 14.02, 34.0]
["2026-10-02T19:55:58.407256+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:58.407289+00:00", "trade", 14.02, 53.0]
["2026-10-02T19:55:58.407301+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:58.407313+00:00", "trade", 14.02, 27.0]
["2026-10-02T19:55:58.407316+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:58.407341+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.407351+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.407391+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:58.407391+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.407401+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.407446+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.407514+00:00", "trade", 14.02, 20.0]
["2026-10-02T19:55:58.407521+00:00", "trade", 14.02, 20.0]
["2026-10-02T19:55:58.407717+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:58.407728+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:55:58.407749+00:00", "trade", 14.02, 90.0]
["2026-10-02T19:55:58.407752+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.408236+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:55:58.408288+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.408474+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.408554+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.408874+00:00", "trade", 14.025, 200.0]
["2026-10-02T19:55:58.409426+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.409476+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.409917+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.409957+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.410413+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.410439+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.410600+00:00", "trade", 14.025, 13.0]
["2026-10-02T19:55:58.410920+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.410920+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.411080+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:58.411270+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:55:58.411476+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.411481+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:58.411998+00:00", "trade", 14.03, 40.0]
["2026-10-02T19:55:58.412633+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:55:58.413478+00:00", "trade", 14.03, 90.0]
["2026-10-02T19:55:58.415201+00:00", "trade", 14.03, 110.0]
["2026-10-02T19:55:58.415201+00:00", "trade", 14.03, 55.0]
["2026-10-02T19:55:58.415204+00:00", "trade", 14.03, 35.0]
["2026-10-02T19:55:58.422995+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:58.430025+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:55:58.430026+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:58.430026+00:00", "trade", 14.02, 17.0]
["2026-10-02T19:55:58.430090+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:58.430095+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:58.431413+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:58.437739+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:58.437799+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:58.442849+00:00", "trade", 14.02, 65.0]
["2026-10-02T19:55:58.442849+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:58.443200+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:55:58.443273+00:00", "trade", 14.02, 38.0]
["2026-10-02T19:55:58.443276+00:00", "trade", 14.02, 38.0]
["2026-10-02T19:55:58.443288+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:55:58.443339+00:00", "trade", 14.02, 38.0]
["2026-10-02T19:55:58.443348+00:00", "trade", 14.02, 38.0]
["2026-10-02T19:55:58.443397+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:58.443540+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:55:58.443558+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:55:58.443572+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:58.443588+00:00", "trade", 14.02, 38.0]
["2026-10-02T19:55:58.444891+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:58.466879+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:55:58.478180+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:55:58.478655+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:55:58.478661+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:58.478664+00:00", "trade", 14.02, 140.0]
["2026-10-02T19:55:58.478676+00:00", "trade", 14.02, 130.0]
["2026-10-02T19:55:58.478676+00:00", "trade", 14.02, 150.0]
["2026-10-02T19:55:58.478703+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:58.478748+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:55:58.478778+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:55:58.478778+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:55:58.478802+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:58.531391+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:58.687090+00:00", "trade", 14.02, 146.0]
["2026-10-02T19:55:58.687180+00:00", "trade", 14.02, 134.0]
["2026-10-02T19:55:59.189613+00:00", "trade", 14.0406, 3.0]
["2026-10-02T19:55:59.199507+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:56:00.012086+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:56:00.901608+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:00.906021+00:00", "trade", 14.025, 200.0]
["2026-10-02T19:56:00.906123+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:56:00.907763+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:00.927365+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:01.495734+00:00", "trade", 14.0065, 17.0]
["2026-10-02T19:56:02.607078+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:02.619327+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:03.095787+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:04.296750+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:04.761905+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:05.895746+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:05.895834+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:05.895838+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:05.900542+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:06.577382+00:00", "trade", 14.025, 50.0]
["2026-10-02T19:56:07.030441+00:00", "trade", 14.025, 150.0]
["2026-10-02T19:56:07.034357+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:07.034381+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:07.034431+00:00", "trade", 14.03, 43.0]
["2026-10-02T19:56:07.034452+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:07.034456+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:07.035640+00:00", "trade", 14.04, 7.0]
["2026-10-02T19:56:07.038492+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:07.041488+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:07.044445+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:07.179151+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:08.166515+00:00", "trade", 14.0397, 11.0]
["2026-10-02T19:56:09.297021+00:00", "trade", 14.0817, 100.0]
["2026-10-02T19:56:09.561436+00:00", "trade", 14.0817, 15.0]
["2026-10-02T19:56:09.767773+00:00", "trade", 14.0397, 5.0]
["2026-10-02T19:56:12.008878+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:12.010409+00:00", "trade", 14.025, 61.0]
["2026-10-02T19:56:15.471852+00:00", "trade", 14.025, 18.0]
["2026-10-02T19:56:15.471972+00:00", "trade", 14.025, 27.0]
["2026-10-02T19:56:16.535692+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:16.539171+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:17.416632+00:00", "trade", 14.025, 4.0]
["2026-10-02T19:56:17.416692+00:00", "trade", 14.025, 6.0]
["2026-10-02T19:56:17.859199+00:00", "trade", 14.03, 150.0]
["2026-10-02T19:56:17.910535+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:19.045989+00:00", "trade", 14.025, 200.0]
["2026-10-02T19:56:20.534144+00:00", "trade", 14.0392, 200.0]
["2026-10-02T19:56:20.562011+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:20.790731+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:20.790784+00:00", "trade", 14.03, 72.0]
["2026-10-02T19:56:20.790786+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:20.790801+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:20.790801+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:20.790851+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:20.792597+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:20.792763+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:20.794020+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:56:20.794886+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:56:20.863614+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:20.863972+00:00", "trade", 14.03, 9.0]
["2026-10-02T19:56:20.864222+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:20.898621+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:20.898688+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:21.159895+00:00", "trade", 14.025, 6.0]
["2026-10-02T19:56:21.162345+00:00", "trade", 14.025, 7.0]
["2026-10-02T19:56:21.163741+00:00", "trade", 14.025, 2.0]
["2026-10-02T19:56:21.164959+00:00", "trade", 14.025, 1.0]
["2026-10-02T19:56:21.649836+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:22.103174+00:00", "trade", 14.025, 96.0]
["2026-10-02T19:56:23.042048+00:00", "trade", 14.0782, 100.0]
["2026-10-02T19:56:23.603704+00:00", "trade", 14.009, 11.0]
["2026-10-02T19:56:24.525046+00:00", "trade", 14.025, 10.0]
["2026-10-02T19:56:24.551653+00:00", "trade", 14.025, 11.0]
["2026-10-02T19:56:24.986726+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:25.598721+00:00", "trade", 14.0095, 15.0]
["2026-10-02T19:56:26.930761+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:26.931282+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:26.938882+00:00", "trade", 14.03, 300.0]
["2026-10-02T19:56:27.131173+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:28.131194+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:29.131134+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:29.136381+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:56:29.313774+00:00", "trade", 14.0393, 5.0]
["2026-10-02T19:56:29.572284+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:29.870509+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:29.878373+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:30.012101+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:30.996317+00:00", "trade", 14.0757, 2.0]
["2026-10-02T19:56:31.930584+00:00", "trade", 14.0381, 100.0]
["2026-10-02T19:56:32.999644+00:00", "trade", 14.0381, 4.0]
["2026-10-02T19:56:33.000799+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:56:33.084960+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:34.965821+00:00", "trade", 14.03, 4.0]
["2026-10-02T19:56:34.965880+00:00", "trade", 14.03, 16.0]
["2026-10-02T19:56:34.967360+00:00", "trade", 14.03, 23.0]
["2026-10-02T19:56:34.967835+00:00", "trade", 14.03, 35.0]
["2026-10-02T19:56:36.055891+00:00", "trade", 14.0191, 36.0]
["2026-10-02T19:56:36.061671+00:00", "trade", 14.0191, 69.0]
["2026-10-02T19:56:36.095940+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:56:36.228413+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:36.312012+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:36.319832+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:36.332982+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:36.355984+00:00", "trade", 14.03, 140.0]
["2026-10-02T19:56:36.355988+00:00", "trade", 14.03, 120.0]
["2026-10-02T19:56:36.355990+00:00", "trade", 14.03, 150.0]
["2026-10-02T19:56:36.356571+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:56:36.356895+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:36.413971+00:00", "trade", 14.03, 400.0]
["2026-10-02T19:56:36.489977+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:36.651958+00:00", "trade", 14.03, 140.0]
["2026-10-02T19:56:36.651973+00:00", "trade", 14.03, 150.0]
["2026-10-02T19:56:36.651994+00:00", "trade", 14.03, 130.0]
["2026-10-02T19:56:36.652538+00:00", "trade", 14.03, 4.0]
["2026-10-02T19:56:36.739659+00:00", "trade", 14.03, 400.0]
["2026-10-02T19:56:36.991186+00:00", "trade", 14.04, 9.0]
["2026-10-02T19:56:37.321583+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:56:37.966438+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:56:38.439148+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:56:39.268943+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:39.584893+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:39.631327+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:56:39.632033+00:00", "trade", 14.04, 91.0]
["2026-10-02T19:56:39.632448+00:00", "trade", 14.04, 9.0]
["2026-10-02T19:56:39.632719+00:00", "trade", 14.04, 40.0]
["2026-10-02T19:56:40.664923+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:40.758405+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:41.149316+00:00", "trade", 14.02, 6.0]
["2026-10-02T19:56:41.873545+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:56:41.873608+00:00", "trade", 14.03, 8.0]
["2026-10-02T19:56:42.829104+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:42.834192+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:45.550030+00:00", "trade", 14.02, 57.0]
["2026-10-02T19:56:46.534374+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:46.659434+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:47.322699+00:00", "trade", 14.0127, 7.0]
["2026-10-02T19:56:48.931700+00:00", "trade", 14.0127, 15.0]
["2026-10-02T19:56:50.236443+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:56:50.237429+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:56:50.237453+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:56:50.237471+00:00", "trade", 14.02, 40.0]
["2026-10-02T19:56:50.237471+00:00", "trade", 14.02, 18.0]
["2026-10-02T19:56:50.237475+00:00", "trade", 14.02, 31.0]
["2026-10-02T19:56:50.237475+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:56:50.237479+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:50.237480+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:56:50.237480+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:56:50.237499+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:50.237564+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:56:50.237565+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:50.237567+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:56:50.237567+00:00", "trade", 14.02, 7.0]
["2026-10-02T19:56:50.237571+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:56:50.237571+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:56:50.237574+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:50.237586+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:56:50.237589+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:50.237589+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:50.237589+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:50.237627+00:00", "trade", 14.02, 75.0]
["2026-10-02T19:56:50.237685+00:00", "trade", 14.02, 25.0]
["2026-10-02T19:56:50.237855+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:50.237890+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:50.237990+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:50.238030+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:50.238040+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:50.238160+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:56:50.238163+00:00", "trade", 14.02, 14.0]
["2026-10-02T19:56:50.238202+00:00", "trade", 14.02, 86.0]
["2026-10-02T19:56:50.238331+00:00", "trade", 14.025, 2.0]
["2026-10-02T19:56:50.238605+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:56:50.238674+00:00", "trade", 14.01, 47.0]
["2026-10-02T19:56:50.238674+00:00", "trade", 14.01, 34.0]
["2026-10-02T19:56:50.238677+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:56:50.238737+00:00", "trade", 14.01, 51.0]
["2026-10-02T19:56:50.238737+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:56:50.238743+00:00", "trade", 14.01, 6.0]
["2026-10-02T19:56:50.238743+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:56:50.238862+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:50.239013+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:50.239047+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:56:50.239053+00:00", "trade", 14.01, 40.0]
["2026-10-02T19:56:50.239083+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:50.239230+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:56:50.239233+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:56:50.239233+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.239253+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.239258+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.239258+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.239298+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.239298+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.239328+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.239504+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.239559+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.239804+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.244255+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.245846+00:00", "trade", 14.01, 38.0]
["2026-10-02T19:56:50.245924+00:00", "trade", 14.01, 38.0]
["2026-10-02T19:56:50.246219+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:56:50.246883+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:56:50.247322+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:56:50.247764+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:56:50.247792+00:00", "trade", 14.01, 14.0]
["2026-10-02T19:56:50.247843+00:00", "trade", 14.01, 11.0]
["2026-10-02T19:56:50.249477+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.249477+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.271674+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:56:50.272026+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:56:50.272676+00:00", "trade", 14.01, 200.0]
["2026-10-02T19:56:50.272751+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:56:50.288499+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:56:50.339402+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.340208+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.536801+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:50.539101+00:00", "trade", 14.01, 300.0]
["2026-10-02T19:56:50.835393+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:56:50.835556+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:56:51.475872+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:51.477488+00:00", "trade", 14.01, 115.0]
["2026-10-02T19:56:51.761456+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:52.177792+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:53.097732+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:54.007716+00:00", "trade", 14.01, 27.0]
["2026-10-02T19:56:54.088729+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:56:54.407987+00:00", "trade", 14.0, 63.0]
["2026-10-02T19:56:54.616762+00:00", "trade", 14.0373, 8.0]
["2026-10-02T19:56:55.451966+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:55.977597+00:00", "trade", 14.0373, 3.0]
["2026-10-02T19:56:56.267947+00:00", "trade", 14.01, 81.0]
["2026-10-02T19:56:57.802281+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:58.456222+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:58.456256+00:00", "trade", 14.0, 80.0]
["2026-10-02T19:56:58.456278+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:58.456281+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:58.456283+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:58.456284+00:00", "trade", 14.0, 45.0]
["2026-10-02T19:56:58.456284+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:58.456313+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:58.456314+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:58.456343+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:58.456356+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:58.456356+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:56:58.456358+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:58.456368+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:58.456377+00:00", "trade", 14.0, 180.0]
["2026-10-02T19:56:58.456378+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:56:58.456448+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:56:58.456458+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:58.456463+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:58.456468+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:58.456513+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:58.456530+00:00", "trade", 14.0, 45.0]
["2026-10-02T19:56:58.456626+00:00", "trade", 14.0, 45.0]
["2026-10-02T19:56:58.456816+00:00", "trade", 14.0, 45.0]
["2026-10-02T19:56:58.456891+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:58.456918+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:58.456989+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:58.457004+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:58.457004+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:58.457014+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:56:58.457014+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:58.457029+00:00", "trade", 14.0, 55.0]
["2026-10-02T19:56:58.457054+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:58.457363+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:58.457471+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:58.457551+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:56:58.457594+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:58.457611+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:58.458037+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:58.458869+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:58.466672+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:59.157777+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:59.618479+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:00.012126+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:00.952655+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:01.144544+00:00", "trade", 14.0363, 10.0]
["2026-10-02T19:57:01.499717+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:02.372926+00:00", "trade", 14.0363, 1.0]
["2026-10-02T19:57:02.626794+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:57:02.651729+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:02.837822+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:03.650066+00:00", "trade", 14.0362, 1.0]
["2026-10-02T19:57:04.012127+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:04.385682+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:05.192973+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:05.193544+00:00", "trade", 14.005, 15.0]
["2026-10-02T19:57:05.210908+00:00", "trade", 14.005, 150.0]
["2026-10-02T19:57:05.211094+00:00", "trade", 14.005, 135.0]
["2026-10-02T19:57:05.597737+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:05.991654+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:06.097601+00:00", "trade", 14.005, 10.0]
["2026-10-02T19:57:06.325917+00:00", "trade", 14.01, 68.0]
["2026-10-02T19:57:06.325920+00:00", "trade", 14.01, 3.0]
["2026-10-02T19:57:06.325923+00:00", "trade", 14.01, 149.0]
["2026-10-02T19:57:06.325926+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:57:06.325968+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.325971+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.325977+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.325977+00:00", "trade", 14.01, 18.0]
["2026-10-02T19:57:06.325981+00:00", "trade", 14.01, 80.0]
["2026-10-02T19:57:06.325981+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.325983+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.325983+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.325985+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:06.325987+00:00", "trade", 14.01, 89.0]
["2026-10-02T19:57:06.325987+00:00", "trade", 14.01, 11.0]
["2026-10-02T19:57:06.325992+00:00", "trade", 14.01, 47.0]
["2026-10-02T19:57:06.325992+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.325992+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.325999+00:00", "trade", 14.01, 200.0]
["2026-10-02T19:57:06.325999+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.325999+00:00", "trade", 14.01, 200.0]
["2026-10-02T19:57:06.325999+00:00", "trade", 14.01, 217.0]
["2026-10-02T19:57:06.326004+00:00", "trade", 14.01, 83.0]
["2026-10-02T19:57:06.326004+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326004+00:00", "trade", 14.01, 862.0]
["2026-10-02T19:57:06.326008+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326008+00:00", "trade", 14.01, 338.0]
["2026-10-02T19:57:06.326013+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326060+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:06.326200+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:06.326200+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:06.326224+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326227+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326227+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326281+00:00", "trade", 14.01, 84.0]
["2026-10-02T19:57:06.326302+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326311+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326338+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326353+00:00", "trade", 14.01, 20.0]
["2026-10-02T19:57:06.326396+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:06.326398+00:00", "trade", 14.01, 9.0]
["2026-10-02T19:57:06.326401+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326401+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326428+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326503+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:57:06.326515+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:57:06.326539+00:00", "trade", 14.01, 90.0]
["2026-10-02T19:57:06.326747+00:00", "quote", 14.01, 14.01]
["2026-10-02T19:57:06.326777+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326792+00:00", "trade", 14.01, 90.0]
["2026-10-02T19:57:06.326797+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:06.326798+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326812+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:57:06.326852+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:06.326872+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:57:06.326873+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.326891+00:00", "trade", 14.01, 20.0]
["2026-10-02T19:57:06.326891+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:57:06.326897+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:57:06.326937+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:57:06.326942+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:06.327002+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:06.327233+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:06.327423+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:06.327478+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:06.327589+00:00", "trade", 14.015, 40.0]
["2026-10-02T19:57:06.327779+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:06.328244+00:00", "trade", 14.015, 300.0]
["2026-10-02T19:57:06.328599+00:00", "trade", 14.015, 150.0]
["2026-10-02T19:57:06.328605+00:00", "trade", 14.015, 100.0]
["2026-10-02T19:57:06.329210+00:00", "trade", 14.015, 64.0]
["2026-10-02T19:57:06.331533+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:06.333750+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:06.336598+00:00", "trade", 14.015, 100.0]
["2026-10-02T19:57:06.337157+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:06.337257+00:00", "trade", 14.015, 6.0]
["2026-10-02T19:57:06.337260+00:00", "trade", 14.015, 60.0]
["2026-10-02T19:57:06.339878+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:06.339928+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:06.383618+00:00", "trade", 14.02, 80.0]
["2026-10-02T19:57:06.383621+00:00", "trade", 14.02, 12.0]
["2026-10-02T19:57:06.383622+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:06.383624+00:00", "trade", 14.02, 53.0]
["2026-10-02T19:57:06.383657+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:06.383662+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:06.383687+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:06.383729+00:00", "trade", 14.02, 61.0]
["2026-10-02T19:57:06.383742+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:06.384158+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:06.384214+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:06.384316+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:57:06.384352+00:00", "trade", 14.02, 99.0]
["2026-10-02T19:57:06.384541+00:00", "trade", 14.02, 131.0]
["2026-10-02T19:57:06.384593+00:00", "trade", 14.02, 69.0]
["2026-10-02T19:57:06.389742+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:06.389768+00:00", "trade", 14.025, 150.0]
["2026-10-02T19:57:06.389771+00:00", "trade", 14.025, 150.0]
["2026-10-02T19:57:06.389771+00:00", "trade", 14.025, 300.0]
["2026-10-02T19:57:06.391828+00:00", "trade", 14.025, 300.0]
["2026-10-02T19:57:06.391831+00:00", "trade", 14.025, 300.0]
["2026-10-02T19:57:06.391843+00:00", "trade", 14.025, 150.0]
["2026-10-02T19:57:06.391891+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:06.391962+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:06.398052+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:06.472163+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:06.473065+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:06.473145+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:06.482026+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:06.482528+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:06.552467+00:00", "trade", 14.0338, 1.0]
["2026-10-02T19:57:07.477326+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:07.723642+00:00", "trade", 14.0146, 3.0]
["2026-10-02T19:57:07.895572+00:00", "trade", 14.02, 22.0]
["2026-10-02T19:57:09.393056+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:57:09.622788+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:09.788918+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:10.432916+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:57:10.432964+00:00", "trade", 14.03, 70.0]
["2026-10-02T19:57:11.640942+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:12.095721+00:00", "trade", 14.016, 18.0]
["2026-10-02T19:57:13.481508+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:13.498590+00:00", "trade", 14.0338, 13.0]
["2026-10-02T19:57:14.196567+00:00", "trade", 14.0162, 2.0]
["2026-10-02T19:57:14.206919+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:14.541746+00:00", "trade", 14.0162, 7.0]
["2026-10-02T19:57:15.650966+00:00", "trade", 14.0337, 1.0]
["2026-10-02T19:57:17.481880+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:17.483108+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:18.708894+00:00", "trade", 14.0337, 1.0]
["2026-10-02T19:57:18.778041+00:00", "trade", 14.0163, 2.0]
["2026-10-02T19:57:19.275449+00:00", "trade", 14.0663, 1.0]
["2026-10-02T19:57:21.342181+00:00", "trade", 14.0164, 100.0]
["2026-10-02T19:57:21.528123+00:00", "trade", 14.02, 126.0]
["2026-10-02T19:57:22.118395+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:23.108984+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:23.109488+00:00", "trade", 14.02, 11.0]
["2026-10-02T19:57:23.109488+00:00", "trade", 14.02, 45.0]
["2026-10-02T19:57:23.109550+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:23.109566+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:57:23.109621+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:23.110054+00:00", "trade", 14.02, 9.0]
["2026-10-02T19:57:23.248915+00:00", "trade", 14.0328, 2.0]
["2026-10-02T19:57:25.311552+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:57:25.313125+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.313976+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.314180+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.314409+00:00", "trade", 14.025, 19.0]
["2026-10-02T19:57:25.314478+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.314694+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.314974+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.315061+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.315148+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.315157+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.315227+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.315314+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.315347+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.315398+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.315479+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.315554+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.315581+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.315657+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.315696+00:00", "trade", 14.025, 19.0]
["2026-10-02T19:57:25.315729+00:00", "trade", 14.025, 19.0]
["2026-10-02T19:57:25.315804+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.315879+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.315957+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.316035+00:00", "trade", 14.025, 19.0]
["2026-10-02T19:57:25.316156+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.316210+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.316622+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.316715+00:00", "trade", 14.025, 19.0]
["2026-10-02T19:57:25.317395+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.317831+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.318492+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.319169+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.319386+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.319593+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.319821+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.320008+00:00", "trade", 14.025, 19.0]
["2026-10-02T19:57:25.320026+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.320230+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.320444+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.320453+00:00", "trade", 14.025, 19.0]
["2026-10-02T19:57:25.320829+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.321578+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.321933+00:00", "trade", 14.025, 19.0]
["2026-10-02T19:57:25.322326+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.323036+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:25.923145+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:57:26.047981+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:57:26.151571+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:26.151707+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:26.151767+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:26.683745+00:00", "trade", 14.017, 100.0]
["2026-10-02T19:57:26.716842+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:26.716907+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:27.491822+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:28.719845+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:29.986239+00:00", "trade", 14.025, 218.0]
["2026-10-02T19:57:29.987842+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:57:29.988873+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:29.988876+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:29.988894+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:29.988949+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:57:29.989361+00:00", "trade", 14.025, 10.0]
["2026-10-02T19:57:30.012161+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:30.382856+00:00", "trade", 14.0171, 3.0]
["2026-10-02T19:57:30.546178+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:57:30.549149+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:57:31.003932+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:31.003949+00:00", "trade", 14.02, 35.0]
["2026-10-02T19:57:31.003982+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:57:31.003982+00:00", "trade", 14.02, 50.0]
["2026-10-02T19:57:31.003982+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.003986+00:00", "trade", 14.02, 52.0]
["2026-10-02T19:57:31.003986+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:31.003988+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:31.003988+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:31.004052+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:31.004102+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:31.004102+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.004117+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.004117+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.004122+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.004167+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:31.004167+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.004172+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.004458+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.004508+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.004574+00:00", "trade", 14.02, 150.0]
["2026-10-02T19:57:31.004577+00:00", "trade", 14.02, 50.0]
["2026-10-02T19:57:31.004678+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.005034+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:31.005089+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.005305+00:00", "trade", 14.02, 300.0]
["2026-10-02T19:57:31.007936+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.010417+00:00", "trade", 14.02, 35.0]
["2026-10-02T19:57:31.014928+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.014988+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.083858+00:00", "trade", 14.02, 800.0]
["2026-10-02T19:57:31.089024+00:00", "trade", 14.02, 600.0]
["2026-10-02T19:57:31.089105+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:57:31.089731+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:57:31.110034+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.110335+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.213591+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:31.448443+00:00", "trade", 14.0174, 100.0]
["2026-10-02T19:57:31.589601+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:33.583113+00:00", "trade", 14.032, 6.0]
["2026-10-02T19:57:33.823270+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:34.231564+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:34.390721+00:00", "trade", 14.0174, 18.0]
["2026-10-02T19:57:34.858827+00:00", "trade", 14.02, 18.0]
["2026-10-02T19:57:35.197343+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:36.046409+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:37.197484+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:37.203278+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:37.203338+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:37.224838+00:00", "trade", 14.03, 27.0]
["2026-10-02T19:57:37.224937+00:00", "trade", 14.03, 73.0]
["2026-10-02T19:57:37.225001+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:57:37.225262+00:00", "trade", 14.03, 38.0]
["2026-10-02T19:57:37.225626+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:57:37.937523+00:00", "trade", 14.0132, 100.0]
["2026-10-02T19:57:38.001001+00:00", "trade", 14.02, 19.0]
["2026-10-02T19:57:38.176404+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:38.622226+00:00", "trade", 14.03, 60.0]
["2026-10-02T19:57:38.622226+00:00", "trade", 14.03, 22.0]
["2026-10-02T19:57:38.622229+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:57:38.622231+00:00", "trade", 14.03, 56.0]
["2026-10-02T19:57:38.622231+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:57:38.622231+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:57:38.622231+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:38.622234+00:00", "trade", 14.03, 118.0]
["2026-10-02T19:57:38.622286+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:38.622289+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:57:38.622301+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:38.622325+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:57:38.622502+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:57:38.622536+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:38.622565+00:00", "trade", 14.03, 7.0]
["2026-10-02T19:57:38.622566+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:38.622571+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:57:38.623206+00:00", "trade", 14.03, 7.0]
["2026-10-02T19:57:38.623343+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:38.626506+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:38.629558+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:38.949329+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:39.367456+00:00", "trade", 14.025, 48.0]
["2026-10-02T19:57:39.396338+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:39.530790+00:00", "trade", 14.02, 25.0]
["2026-10-02T19:57:39.622286+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:39.634465+00:00", "trade", 14.025, 2.0]
["2026-10-02T19:57:39.766290+00:00", "trade", 14.025, 12.0]
["2026-10-02T19:57:39.766500+00:00", "trade", 14.025, 12.0]
["2026-10-02T19:57:39.767318+00:00", "trade", 14.025, 20.0]
["2026-10-02T19:57:39.821748+00:00", "trade", 14.025, 6.0]
["2026-10-02T19:57:39.825369+00:00", "trade", 14.0225, 5.0]
["2026-10-02T19:57:39.834856+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:57:39.836029+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:57:39.836898+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:57:39.837905+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:57:39.839030+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:57:39.839986+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:57:39.840197+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:57:39.840413+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:57:39.840633+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:57:39.840888+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:57:39.841144+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:57:39.841372+00:00", "trade", 14.02, 19.0]
["2026-10-02T19:57:39.841598+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:57:39.841799+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:57:39.842040+00:00", "trade", 14.02, 16.0]
["2026-10-02T19:57:39.865715+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:57:39.915042+00:00", "trade", 14.025, 77.0]
["2026-10-02T19:57:40.155368+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:40.155370+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:40.155371+00:00", "trade", 14.02, 55.0]
["2026-10-02T19:57:40.155374+00:00", "trade", 14.02, 11.0]
["2026-10-02T19:57:40.155374+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:40.155377+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:40.155434+00:00", "trade", 14.02, 80.0]
["2026-10-02T19:57:40.155437+00:00", "trade", 14.02, 20.0]
["2026-10-02T19:57:40.155450+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:40.155726+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:40.155750+00:00", "trade", 14.02, 35.0]
["2026-10-02T19:57:40.155825+00:00", "trade", 14.02, 40.0]
["2026-10-02T19:57:40.155831+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:40.155831+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:40.155834+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:40.156006+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:40.156006+00:00", "quote", 14.02, 14.02]
["2026-10-02T19:57:40.156122+00:00", "quote", 14.02, 14.02]
["2026-10-02T19:57:40.156132+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:40.156337+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:40.156337+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:40.157067+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:57:40.161169+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:40.161735+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:40.168977+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:40.336210+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:40.338386+00:00", "trade", 14.0179, 100.0]
["2026-10-02T19:57:40.460276+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:40.460276+00:00", "trade", 14.02, 375.0]
["2026-10-02T19:57:40.460276+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:40.460279+00:00", "trade", 14.02, 45.0]
["2026-10-02T19:57:40.460282+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:40.460376+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:40.460446+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:40.460546+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:57:40.460546+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:40.460549+00:00", "trade", 14.02, 65.0]
["2026-10-02T19:57:40.460549+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:40.460609+00:00", "trade", 14.02, 26.0]
["2026-10-02T19:57:40.460615+00:00", "trade", 14.02, 49.0]
["2026-10-02T19:57:40.460618+00:00", "trade", 14.02, 34.0]
["2026-10-02T19:57:40.460624+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:40.460626+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:40.460627+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:40.460733+00:00", "trade", 14.02, 48.0]
["2026-10-02T19:57:40.461128+00:00", "quote", 14.02, 14.02]
["2026-10-02T19:57:40.461193+00:00", "quote", 14.02, 14.02]
["2026-10-02T19:57:40.461244+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:40.461283+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:40.461499+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:40.465628+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:40.467817+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:41.165414+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:41.460582+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:41.460616+00:00", "trade", 14.03, 79.0]
["2026-10-02T19:57:41.460622+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:57:41.460622+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:57:41.460625+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:57:41.460625+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:57:41.460627+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:41.460627+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:41.460637+00:00", "trade", 14.03, 80.0]
["2026-10-02T19:57:41.460642+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:41.460643+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:57:41.460643+00:00", "trade", 14.03, 26.0]
["2026-10-02T19:57:41.460643+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:57:41.460646+00:00", "trade", 14.03, 40.0]
["2026-10-02T19:57:41.460677+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:57:41.460677+00:00", "trade", 14.03, 24.0]
["2026-10-02T19:57:41.460679+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:57:41.460685+00:00", "trade", 14.03, 12.0]
["2026-10-02T19:57:41.460685+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:57:41.460694+00:00", "trade", 14.03, 29.0]
["2026-10-02T19:57:41.460730+00:00", "trade", 14.03, 24.0]
["2026-10-02T19:57:41.460732+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:41.460742+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:57:41.460766+00:00", "trade", 14.03, 74.0]
["2026-10-02T19:57:41.460766+00:00", "trade", 14.03, 26.0]
["2026-10-02T19:57:41.460767+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:57:41.460781+00:00", "trade", 14.03, 74.0]
["2026-10-02T19:57:41.460784+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:57:41.460787+00:00", "trade", 14.03, 47.0]
["2026-10-02T19:57:41.460796+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:57:41.460841+00:00", "trade", 14.03, 53.0]
["2026-10-02T19:57:41.461278+00:00", "quote", 14.03, 14.03]
["2026-10-02T19:57:41.461333+00:00", "quote", 14.03, 14.03]
["2026-10-02T19:57:41.461409+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:57:41.461410+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:57:41.461410+00:00", "trade", 14.03, 97.0]
["2026-10-02T19:57:41.461434+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:57:41.461960+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:41.461965+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:41.462571+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:41.462652+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:41.462767+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:41.464426+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:57:41.464436+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:41.464671+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:41.465368+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:41.472610+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:41.477537+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:41.477592+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:41.478294+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:41.486528+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:57:41.488298+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:42.029392+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:57:42.031913+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:57:42.296511+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:42.297143+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:42.300962+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:57:42.301480+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:57:42.319505+00:00", "trade", 14.04, 73.0]
["2026-10-02T19:57:42.319505+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:57:42.319532+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:57:42.319556+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:42.319596+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:42.319621+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:42.319682+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:42.319845+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:57:42.320167+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:57:42.320203+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:42.320206+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:57:42.320308+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:42.320679+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:42.320869+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:42.320869+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:42.321125+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:42.323631+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:42.323641+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:42.323902+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:42.324648+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:42.338943+00:00", "trade", 14.05, 38.0]
["2026-10-02T19:57:42.410628+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:42.477179+00:00", "trade", 14.05, 436.0]
["2026-10-02T19:57:42.542367+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:42.542397+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:42.543118+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:42.730701+00:00", "trade", 14.0194, 13.0]
["2026-10-02T19:57:43.160012+00:00", "trade", 14.0194, 13.0]
["2026-10-02T19:57:43.475330+00:00", "trade", 14.0194, 100.0]
["2026-10-02T19:57:43.477453+00:00", "trade", 14.0194, 8.0]
["2026-10-02T19:57:43.806133+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:57:44.013903+00:00", "trade", 14.0183, 135.0]
["2026-10-02T19:57:44.636982+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:44.639975+00:00", "trade", 14.0317, 6.0]
["2026-10-02T19:57:44.649011+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:45.066502+00:00", "trade", 14.05, 75.0]
["2026-10-02T19:57:45.139437+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:57:45.456573+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:45.463114+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:45.463179+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:46.022671+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:46.104482+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:57:46.204461+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:57:47.503125+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:48.483096+00:00", "trade", 14.0282, 1.0]
["2026-10-02T19:57:48.591959+00:00", "trade", 14.0199, 6.0]
["2026-10-02T19:57:49.731870+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:49.732080+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:49.739814+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:49.742257+00:00", "trade", 14.05, 47.0]
["2026-10-02T19:57:49.759867+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:57:49.759906+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:57:49.760892+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:57:49.788501+00:00", "trade", 14.05, 333.0]
["2026-10-02T19:57:49.789195+00:00", "trade", 14.05, 160.0]
["2026-10-02T19:57:49.844115+00:00", "trade", 14.0204, 3.0]
["2026-10-02T19:57:49.937623+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:57:51.986687+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:52.938652+00:00", "trade", 14.04, 22.0]
["2026-10-02T19:57:52.940096+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:57:52.940853+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:57:52.940911+00:00", "trade", 14.05, 57.0]
["2026-10-02T19:57:53.177813+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:53.181867+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:53.182078+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:53.612914+00:00", "trade", 14.05, 23.0]
["2026-10-02T19:57:53.612974+00:00", "trade", 14.05, 47.0]
["2026-10-02T19:57:53.656677+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:54.141870+00:00", "trade", 14.0159, 100.0]
["2026-10-02T19:57:54.326166+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:54.351707+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:57:55.960887+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:55.961022+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:55.966275+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:55.974525+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:56.333359+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:58.485082+00:00", "trade", 14.0213, 2.0]
["2026-10-02T19:57:58.489712+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:57:58.489713+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:57:58.489713+00:00", "trade", 14.04, 90.0]
["2026-10-02T19:57:58.489777+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:58.489827+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:58.489832+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:58.489842+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:58.490164+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:57:58.490245+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:57:58.490253+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:58.490704+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:58.491427+00:00", "trade", 14.045, 300.0]
["2026-10-02T19:57:58.491947+00:00", "trade", 14.045, 19.0]
["2026-10-02T19:57:58.675674+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:58.734379+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:59.489767+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:57:59.489953+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:00.012196+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:00.079934+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:58:00.080490+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:58:00.080860+00:00", "trade", 14.045, 38.0]
["2026-10-02T19:58:00.080923+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:58:00.081122+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:58:00.081380+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:58:00.081645+00:00", "trade", 14.045, 38.0]
["2026-10-02T19:58:00.081844+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:58:00.081862+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:58:00.082295+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:58:00.082421+00:00", "trade", 14.045, 38.0]
["2026-10-02T19:58:00.085200+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.086087+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.086375+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.086712+00:00", "trade", 14.045, 19.0]
["2026-10-02T19:58:00.087013+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.087344+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.087690+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.087756+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.087819+00:00", "trade", 14.045, 11.0]
["2026-10-02T19:58:00.087876+00:00", "trade", 14.045, 8.0]
["2026-10-02T19:58:00.088396+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.088465+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.088643+00:00", "trade", 14.045, 19.0]
["2026-10-02T19:58:00.089094+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.089295+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.089876+00:00", "trade", 14.045, 19.0]
["2026-10-02T19:58:00.089936+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.090222+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.090456+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.090943+00:00", "trade", 14.045, 19.0]
["2026-10-02T19:58:00.091241+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.091286+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.091909+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.091987+00:00", "trade", 14.045, 19.0]
["2026-10-02T19:58:00.092254+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.093229+00:00", "trade", 14.045, 19.0]
["2026-10-02T19:58:00.093289+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.094215+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.094278+00:00", "trade", 14.045, 19.0]
["2026-10-02T19:58:00.095667+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.095731+00:00", "trade", 14.045, 19.0]
["2026-10-02T19:58:00.097063+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.097138+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.097207+00:00", "trade", 14.045, 19.0]
["2026-10-02T19:58:00.097592+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.097821+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.098094+00:00", "trade", 14.045, 19.0]
["2026-10-02T19:58:00.098335+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.098864+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.099111+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.099844+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.099923+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.100527+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.101204+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.101974+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.102692+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:58:00.325411+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:00.853998+00:00", "trade", 14.0168, 100.0]
["2026-10-02T19:58:01.063669+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:01.063804+00:00", "trade", 14.0425, 100.0]
["2026-10-02T19:58:01.064288+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:58:01.064342+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:58:01.064457+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:01.064757+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:01.288412+00:00", "trade", 14.0276, 8.0]
["2026-10-02T19:58:01.311138+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:01.462722+00:00", "trade", 14.045, 132.0]
["2026-10-02T19:58:01.498748+00:00", "trade", 14.0234, 24.0]
["2026-10-02T19:58:01.648205+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:02.067395+00:00", "trade", 14.04, 44.0]
["2026-10-02T19:58:02.431385+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:02.612695+00:00", "trade", 14.0234, 8.0]
["2026-10-02T19:58:02.673795+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:58:03.956137+00:00", "trade", 14.05, 98.0]
["2026-10-02T19:58:03.956139+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:03.956140+00:00", "trade", 14.05, 183.0]
["2026-10-02T19:58:03.956201+00:00", "trade", 14.05, 17.0]
["2026-10-02T19:58:03.956201+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:03.956203+00:00", "trade", 14.05, 80.0]
["2026-10-02T19:58:03.956204+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:03.956207+00:00", "trade", 14.05, 60.0]
["2026-10-02T19:58:03.956284+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:03.956299+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:03.956305+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:58:03.956353+00:00", "trade", 14.05, 46.0]
["2026-10-02T19:58:03.956355+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:03.956357+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:58:03.956357+00:00", "trade", 14.05, 71.0]
["2026-10-02T19:58:03.956756+00:00", "quote", 14.05, 14.05]
["2026-10-02T19:58:03.956756+00:00", "quote", 14.05, 14.05]
["2026-10-02T19:58:03.956851+00:00", "quote", 14.05, 14.05]
["2026-10-02T19:58:03.956881+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:03.957141+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:03.957153+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:03.957180+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:58:03.957180+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:03.957182+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:03.957226+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:58:03.957226+00:00", "trade", 14.055, 6.0]
["2026-10-02T19:58:03.957227+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:03.957229+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:03.957229+00:00", "trade", 14.05, 119.0]
["2026-10-02T19:58:03.957232+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:58:03.957235+00:00", "trade", 14.05, 6.0]
["2026-10-02T19:58:03.957247+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:03.957257+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:03.957262+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:03.957613+00:00", "trade", 14.05, 6.0]
["2026-10-02T19:58:03.957738+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:03.957881+00:00", "trade", 14.05, 6.0]
["2026-10-02T19:58:03.962259+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:03.962308+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:58:03.962544+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:03.963297+00:00", "trade", 14.05, 6.0]
["2026-10-02T19:58:03.966142+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:03.968488+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:03.968574+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:03.974087+00:00", "trade", 14.05, 6.0]
["2026-10-02T19:58:03.981394+00:00", "trade", 14.05, 6.0]
["2026-10-02T19:58:03.987489+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:03.987610+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:58:03.990721+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:04.001172+00:00", "trade", 14.05, 84.0]
["2026-10-02T19:58:04.001235+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:04.007612+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:04.007701+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:58:04.029458+00:00", "trade", 14.05, 94.0]
["2026-10-02T19:58:04.033944+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:58:04.034540+00:00", "trade", 14.05, 16.0]
["2026-10-02T19:58:04.037108+00:00", "trade", 14.05, 180.0]
["2026-10-02T19:58:04.044824+00:00", "trade", 14.05, 14.0]
["2026-10-02T19:58:04.078160+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:04.113255+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:58:04.933250+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:04.934044+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:58:04.934856+00:00", "trade", 14.05, 186.0]
["2026-10-02T19:58:04.934879+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:04.935036+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:58:04.952441+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:05.034947+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:05.058504+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:58:05.059532+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:58:05.060173+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:05.060236+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:58:05.061000+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:58:05.061165+00:00", "trade", 14.05, 92.0]
["2026-10-02T19:58:05.448922+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:05.451137+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:58:05.452099+00:00", "trade", 14.05, 150.0]
["2026-10-02T19:58:05.706107+00:00", "trade", 14.05, 6.0]
["2026-10-02T19:58:06.033981+00:00", "trade", 14.05, 40.0]
["2026-10-02T19:58:06.034745+00:00", "trade", 14.05, 40.0]
["2026-10-02T19:58:06.035500+00:00", "trade", 14.05, 16.0]
["2026-10-02T19:58:06.349152+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:58:06.350340+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:06.350659+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:06.350860+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:58:06.431978+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:06.474232+00:00", "trade", 14.0259, 100.0]
["2026-10-02T19:58:06.955747+00:00", "trade", 14.0259, 2.0]
["2026-10-02T19:58:07.394061+00:00", "trade", 14.0259, 1.0]
["2026-10-02T19:58:07.500755+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:58:08.971127+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:08.976615+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:09.826762+00:00", "trade", 14.0259, 100.0]
["2026-10-02T19:58:10.769658+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:10.769808+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:10.773494+00:00", "trade", 14.05, 40.0]
["2026-10-02T19:58:10.774396+00:00", "trade", 14.05, 22.0]
["2026-10-02T19:58:10.775632+00:00", "trade", 14.05, 40.0]
["2026-10-02T19:58:11.152095+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:58:11.152098+00:00", "trade", 14.05, 5.0]
["2026-10-02T19:58:11.158527+00:00", "trade", 14.026, 100.0]
["2026-10-02T19:58:11.159215+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:11.639011+00:00", "trade", 14.05, 19.0]
["2026-10-02T19:58:11.640202+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:11.708863+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:12.563399+00:00", "trade", 14.0284, 10.0]
["2026-10-02T19:58:13.438578+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:58:13.439321+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:13.634181+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:13.634823+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:13.721293+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:13.728053+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:58:13.884968+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:14.646653+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:14.956405+00:00", "trade", 14.0265, 2.0]
["2026-10-02T19:58:15.411497+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:15.414651+00:00", "trade", 14.0282, 2.0]
["2026-10-02T19:58:15.417130+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:15.646130+00:00", "trade", 14.06, 70.0]
["2026-10-02T19:58:15.646133+00:00", "trade", 14.06, 50.0]
["2026-10-02T19:58:15.646506+00:00", "trade", 14.06, 50.0]
["2026-10-02T19:58:15.647134+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:15.841009+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:16.272767+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:16.273498+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:58:16.327367+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:16.327933+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:16.545655+00:00", "trade", 14.0539, 8.0]
["2026-10-02T19:58:17.017529+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:58:17.017614+00:00", "trade", 14.05, 38.0]
["2026-10-02T19:58:17.017692+00:00", "trade", 14.05, 38.0]
["2026-10-02T19:58:17.017983+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:58:17.017993+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:58:17.017996+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:58:17.019526+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:18.446991+00:00", "trade", 14.05, 127.0]
["2026-10-02T19:58:18.447195+00:00", "trade", 14.04, 80.0]
["2026-10-02T19:58:18.535468+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:58:18.535528+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:58:18.656178+00:00", "trade", 14.05, 73.0]
["2026-10-02T19:58:18.656482+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:18.656641+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:18.657357+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:18.657917+00:00", "trade", 14.05, 91.0]
["2026-10-02T19:58:18.657937+00:00", "trade", 14.05, 46.0]
["2026-10-02T19:58:18.657943+00:00", "trade", 14.05, 47.0]
["2026-10-02T19:58:18.657959+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:18.657961+00:00", "trade", 14.05, 19.0]
["2026-10-02T19:58:18.657964+00:00", "trade", 14.05, 43.0]
["2026-10-02T19:58:18.657964+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:18.657976+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:58:18.658016+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:58:18.658016+00:00", "trade", 14.05, 84.0]
["2026-10-02T19:58:18.658019+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:18.658021+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:58:18.658036+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:58:18.658048+00:00", "trade", 14.05, 18.0]
["2026-10-02T19:58:18.658055+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:58:18.658059+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:18.658066+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:58:18.658069+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:18.658087+00:00", "trade", 14.04, 27.0]
["2026-10-02T19:58:18.658099+00:00", "trade", 14.05, 47.0]
["2026-10-02T19:58:18.658132+00:00", "trade", 14.04, 73.0]
["2026-10-02T19:58:18.658132+00:00", "trade", 14.04, 140.0]
["2026-10-02T19:58:18.658140+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:18.658142+00:00", "trade", 14.04, 6.0]
["2026-10-02T19:58:18.658169+00:00", "trade", 14.04, 150.0]
["2026-10-02T19:58:18.658169+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:58:18.658170+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:18.658172+00:00", "trade", 14.04, 378.0]
["2026-10-02T19:58:18.658175+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:58:18.658178+00:00", "trade", 14.05, 6.0]
["2026-10-02T19:58:18.658208+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:58:18.658208+00:00", "trade", 14.05, 32.0]
["2026-10-02T19:58:18.658210+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658241+00:00", "trade", 14.04, 522.0]
["2026-10-02T19:58:18.658244+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:58:18.658250+00:00", "trade", 14.04, 400.0]
["2026-10-02T19:58:18.658250+00:00", "trade", 14.04, 67.0]
["2026-10-02T19:58:18.658255+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658256+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:18.658256+00:00", "trade", 14.04, 97.0]
["2026-10-02T19:58:18.658256+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:18.658261+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:18.658261+00:00", "trade", 14.04, 75.0]
["2026-10-02T19:58:18.658265+00:00", "trade", 14.04, 300.0]
["2026-10-02T19:58:18.658265+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:18.658265+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:18.658270+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658285+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658300+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658310+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658310+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658340+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658344+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:18.658344+00:00", "trade", 14.04, 37.0]
["2026-10-02T19:58:18.658346+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:58:18.658350+00:00", "trade", 14.04, 60.0]
["2026-10-02T19:58:18.658350+00:00", "trade", 14.04, 40.0]
["2026-10-02T19:58:18.658355+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:58:18.658355+00:00", "trade", 14.04, 107.0]
["2026-10-02T19:58:18.658355+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:18.658358+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:18.658365+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658365+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658370+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658375+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658375+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658415+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658440+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658452+00:00", "trade", 14.05, 74.0]
["2026-10-02T19:58:18.658455+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658510+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658510+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:18.658846+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:18.658846+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:58:18.658848+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:18.658848+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:18.658899+00:00", "trade", 14.04, 129.0]
["2026-10-02T19:58:18.658972+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:58:18.659023+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:18.659057+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:58:18.659057+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:58:18.659057+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:58:18.659059+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:58:18.659342+00:00", "trade", 14.04, 15.0]
["2026-10-02T19:58:18.659353+00:00", "trade", 14.04, 91.0]
["2026-10-02T19:58:18.659720+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:58:18.660418+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:58:18.663372+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:58:18.684492+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:58:18.704355+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:58:18.751791+00:00", "trade", 14.03, 55.0]
["2026-10-02T19:58:18.751791+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:58:18.751792+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:58:18.751797+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:58:18.751797+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:58:18.751797+00:00", "trade", 14.03, 42.0]
["2026-10-02T19:58:18.751800+00:00", "trade", 14.03, 12.0]
["2026-10-02T19:58:18.751873+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:58:18.751875+00:00", "trade", 14.03, 88.0]
["2026-10-02T19:58:18.751875+00:00", "trade", 14.03, 58.0]
["2026-10-02T19:58:18.751878+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:58:18.751878+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:58:18.751881+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:58:18.751888+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:58:18.751888+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:58:18.751932+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:58:18.751988+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:58:18.752018+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:58:18.752172+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:58:18.752274+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:58:18.752347+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:58:18.752349+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:58:18.752349+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:58:18.752394+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:58:18.752850+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:58:18.752927+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:58:18.752972+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:58:18.752978+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:58:18.756348+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:58:18.756564+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:58:18.756611+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:58:18.757371+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:58:18.759681+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:58:18.763490+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:58:18.831985+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:58:18.833462+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:58:18.869718+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:58:18.956921+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:58:19.053775+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:58:19.053776+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:58:19.053778+00:00", "trade", 14.03, 147.0]
["2026-10-02T19:58:19.053826+00:00", "trade", 14.03, 53.0]
["2026-10-02T19:58:19.053841+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:58:19.053851+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:58:19.053871+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:58:19.053882+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:58:19.053907+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:58:19.053947+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:58:19.054055+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:58:19.054127+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:58:19.054130+00:00", "trade", 14.03, 7.0]
["2026-10-02T19:58:19.054132+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:58:19.054133+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:58:19.054136+00:00", "trade", 14.03, 119.0]
["2026-10-02T19:58:19.054139+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:58:19.054142+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:58:19.054196+00:00", "trade", 14.03, 139.0]
["2026-10-02T19:58:19.054408+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:58:19.054668+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:58:19.054777+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:58:19.054894+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:58:19.054978+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:58:19.055101+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:58:19.055189+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:58:19.055267+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:58:19.057691+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:19.083512+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:19.101018+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:58:19.154160+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:19.154276+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:19.157749+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:19.952080+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:19.952140+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:19.952230+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:19.952296+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:58:19.952552+00:00", "trade", 14.035, 94.0]
["2026-10-02T19:58:19.959065+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:58:19.959715+00:00", "trade", 14.035, 6.0]
["2026-10-02T19:58:19.969359+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:58:20.053827+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:20.258341+00:00", "trade", 14.0368, 3.0]
["2026-10-02T19:58:20.368075+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:20.641867+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:20.775704+00:00", "trade", 14.029, 100.0]
["2026-10-02T19:58:20.901999+00:00", "trade", 14.0224, 100.0]
["2026-10-02T19:58:21.214334+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:21.214421+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:58:21.214427+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:58:21.269556+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:21.591913+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:21.795714+00:00", "trade", 14.029, 2.0]
["2026-10-02T19:58:21.836689+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:58:21.977641+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:22.234402+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:22.645000+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:22.645395+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:22.649290+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:22.729271+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:58:22.729415+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:22.729418+00:00", "trade", 14.05, 99.0]
["2026-10-02T19:58:22.729422+00:00", "trade", 14.05, 55.0]
["2026-10-02T19:58:22.729434+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:22.729437+00:00", "trade", 14.05, 111.0]
["2026-10-02T19:58:22.729440+00:00", "trade", 14.05, 1100.0]
["2026-10-02T19:58:22.729441+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:22.729443+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:22.729446+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:22.729446+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:22.729446+00:00", "trade", 14.05, 300.0]
["2026-10-02T19:58:22.729449+00:00", "trade", 14.05, 101.0]
["2026-10-02T19:58:22.729473+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:22.729476+00:00", "trade", 14.05, 48.0]
["2026-10-02T19:58:22.729476+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:22.729521+00:00", "trade", 14.05, 252.0]
["2026-10-02T19:58:22.729526+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:58:22.729527+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:22.729527+00:00", "trade", 14.05, 505.0]
["2026-10-02T19:58:22.729530+00:00", "trade", 14.05, 400.0]
["2026-10-02T19:58:22.729581+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:58:22.729581+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:58:22.729631+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:22.729641+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:58:22.729652+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:58:22.729656+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:22.729691+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:58:22.729701+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:22.729725+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:22.729766+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:22.729781+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:22.729801+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:58:22.729900+00:00", "trade", 14.05, 40.0]
["2026-10-02T19:58:22.729903+00:00", "trade", 14.05, 46.0]
["2026-10-02T19:58:22.729907+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:58:22.729909+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:22.729909+00:00", "trade", 14.05, 28.0]
["2026-10-02T19:58:22.729937+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:22.730052+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:22.730248+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:22.734543+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:22.734798+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:22.734848+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:22.737219+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:22.741525+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:22.742262+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:22.742873+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:22.783329+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:22.784302+00:00", "trade", 14.05, 40.0]
["2026-10-02T19:58:22.829870+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:22.829880+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:22.830065+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:22.830110+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:22.830496+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:22.836560+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:23.068972+00:00", "trade", 14.055, 20.0]
["2026-10-02T19:58:23.121630+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:23.229701+00:00", "trade", 14.055, 22.0]
["2026-10-02T19:58:23.229761+00:00", "trade", 14.055, 18.0]
["2026-10-02T19:58:23.242455+00:00", "trade", 14.055, 20.0]
["2026-10-02T19:58:23.243086+00:00", "trade", 14.055, 62.0]
["2026-10-02T19:58:23.445184+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:23.445289+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:23.449825+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:23.452811+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:23.614813+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:24.249013+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:24.733200+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:24.733336+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:24.749363+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:58:25.070739+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:25.454661+00:00", "trade", 14.055, 20.0]
["2026-10-02T19:58:25.599748+00:00", "trade", 14.031, 32.0]
["2026-10-02T19:58:25.733396+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:25.733461+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:26.393768+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:27.127564+00:00", "trade", 14.055, 4.0]
["2026-10-02T19:58:27.583946+00:00", "trade", 14.0239, 11.0]
["2026-10-02T19:58:27.628607+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:27.954274+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:27.954996+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:27.955528+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:27.955736+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:27.956548+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:27.956602+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:27.956659+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:27.957390+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:27.957603+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:27.958139+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:28.910488+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:28.982052+00:00", "trade", 14.0526, 100.0]
["2026-10-02T19:58:29.092318+00:00", "trade", 14.05, 44.0]
["2026-10-02T19:58:29.340402+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:29.694679+00:00", "trade", 14.0239, 1.0]
["2026-10-02T19:58:29.879703+00:00", "trade", 14.0311, 17.0]
["2026-10-02T19:58:30.012231+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:30.133902+00:00", "trade", 14.0238, 100.0]
["2026-10-02T19:58:30.168565+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:30.701993+00:00", "trade", 14.0239, 40.0]
["2026-10-02T19:58:30.829136+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:31.435799+00:00", "trade", 14.0396, 100.0]
["2026-10-02T19:58:31.435865+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:31.438780+00:00", "trade", 14.055, 30.0]
["2026-10-02T19:58:31.476537+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:31.794111+00:00", "trade", 14.055, 28.0]
["2026-10-02T19:58:31.857523+00:00", "trade", 14.0311, 2.0]
["2026-10-02T19:58:32.087446+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:32.087446+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:32.093365+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:32.106330+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:32.106331+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:32.106336+00:00", "trade", 14.06, 89.0]
["2026-10-02T19:58:32.106339+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:32.106339+00:00", "trade", 14.06, 69.0]
["2026-10-02T19:58:32.106351+00:00", "trade", 14.06, 14.0]
["2026-10-02T19:58:32.106354+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:58:32.106372+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:58:32.106375+00:00", "trade", 14.06, 43.0]
["2026-10-02T19:58:32.106378+00:00", "trade", 14.06, 80.0]
["2026-10-02T19:58:32.106384+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:58:32.106396+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:32.106408+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:58:32.106420+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:32.106486+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:32.106505+00:00", "trade", 14.06, 17.0]
["2026-10-02T19:58:32.106507+00:00", "trade", 14.06, 78.0]
["2026-10-02T19:58:32.106519+00:00", "trade", 14.06, 96.0]
["2026-10-02T19:58:32.106519+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:58:32.106525+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:58:32.106546+00:00", "trade", 14.06, 120.0]
["2026-10-02T19:58:32.106549+00:00", "trade", 14.06, 31.0]
["2026-10-02T19:58:32.106555+00:00", "trade", 14.06, 9.0]
["2026-10-02T19:58:32.106576+00:00", "trade", 14.06, 53.0]
["2026-10-02T19:58:32.106601+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:32.106609+00:00", "trade", 14.06, 89.0]
["2026-10-02T19:58:32.106712+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:58:32.106782+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:32.106832+00:00", "trade", 14.06, 92.0]
["2026-10-02T19:58:32.107082+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:58:32.107087+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:58:32.107190+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:32.107193+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:32.107373+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:32.107448+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:58:32.107451+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:58:32.107851+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:58:32.108438+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:58:32.108441+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:58:32.109349+00:00", "trade", 14.065, 160.0]
["2026-10-02T19:58:32.109824+00:00", "trade", 14.065, 10.0]
["2026-10-02T19:58:32.110290+00:00", "trade", 14.065, 8.0]
["2026-10-02T19:58:32.110671+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:32.114941+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:32.156500+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:32.156501+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:58:32.156504+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:32.156504+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:32.156600+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:32.156686+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:32.156712+00:00", "trade", 14.06, 79.0]
["2026-10-02T19:58:32.156727+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:32.156739+00:00", "trade", 14.06, 21.0]
["2026-10-02T19:58:32.156742+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:58:32.156771+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:32.156786+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:32.156806+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:32.156816+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:32.157107+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:58:32.157222+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:32.157890+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:58:32.158423+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:58:32.173621+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:32.173691+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:32.180202+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:32.257205+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:32.257255+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:32.658206+00:00", "trade", 14.0416, 4.0]
["2026-10-02T19:58:33.004168+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:33.093577+00:00", "trade", 14.0524, 30.0]
["2026-10-02T19:58:33.093598+00:00", "trade", 14.0524, 1.0]
["2026-10-02T19:58:33.156866+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:33.262778+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:33.271071+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:33.472873+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:33.543577+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:33.644004+00:00", "trade", 14.0249, 3.0]
["2026-10-02T19:58:33.644542+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:34.196782+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:34.197238+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:34.275614+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:34.323576+00:00", "trade", 14.0264, 16.0]
["2026-10-02T19:58:34.615388+00:00", "trade", 14.0324, 6.0]
["2026-10-02T19:58:34.621763+00:00", "trade", 14.0324, 1.0]
["2026-10-02T19:58:34.622807+00:00", "trade", 14.0324, 3.0]
["2026-10-02T19:58:35.653188+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:35.653257+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.653862+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654039+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.654202+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:58:35.654244+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.654271+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654277+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654280+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654291+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:35.654325+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654326+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:35.654334+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654502+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654589+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654617+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654620+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654659+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654659+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654662+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654662+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654782+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654782+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654788+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.654836+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.654899+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654920+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.654938+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.655341+00:00", "trade", 14.055, 38.0]
["2026-10-02T19:58:35.655579+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.655582+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.655645+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.655663+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.655765+00:00", "trade", 14.0525, 100.0]
["2026-10-02T19:58:35.655907+00:00", "trade", 14.055, 19.0]
["2026-10-02T19:58:35.656249+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.656382+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.656511+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.657121+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.657425+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.657497+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.657675+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.657822+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.658833+00:00", "trade", 14.055, 92.0]
["2026-10-02T19:58:35.659317+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.659404+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.659623+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.659672+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:35.659855+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:58:35.671841+00:00", "trade", 14.0525, 100.0]
["2026-10-02T19:58:35.821685+00:00", "trade", 14.0327, 23.0]
["2026-10-02T19:58:35.822186+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:35.822271+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:35.937014+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:36.710811+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:37.309992+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:38.552540+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:38.552939+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:58:38.632915+00:00", "trade", 14.055, 21.0]
["2026-10-02T19:58:38.746075+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:38.803362+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:38.803385+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:58:38.803385+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:38.840243+00:00", "trade", 14.0269, 25.0]
["2026-10-02T19:58:38.869830+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:38.880488+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:58:40.177800+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:58:40.177878+00:00", "trade", 14.06, 99.0]
["2026-10-02T19:58:40.177884+00:00", "trade", 14.06, 61.0]
["2026-10-02T19:58:40.177884+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:40.177888+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:58:40.177888+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:40.177891+00:00", "trade", 14.06, 50.0]
["2026-10-02T19:58:40.177891+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:40.177893+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:58:40.177893+00:00", "trade", 14.06, 24.0]
["2026-10-02T19:58:40.177896+00:00", "trade", 14.06, 18.0]
["2026-10-02T19:58:40.177896+00:00", "trade", 14.06, 103.0]
["2026-10-02T19:58:40.177899+00:00", "trade", 14.06, 297.0]
["2026-10-02T19:58:40.177899+00:00", "trade", 14.06, 57.0]
["2026-10-02T19:58:40.177912+00:00", "trade", 14.06, 16.0]
["2026-10-02T19:58:40.177912+00:00", "trade", 14.06, 82.0]
["2026-10-02T19:58:40.178131+00:00", "trade", 14.06, 43.0]
["2026-10-02T19:58:40.178134+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:40.178135+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:58:40.178137+00:00", "trade", 14.06, 51.0]
["2026-10-02T19:58:40.178137+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:58:40.178140+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:40.178140+00:00", "trade", 14.06, 39.0]
["2026-10-02T19:58:40.178182+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:58:40.178264+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:58:40.178266+00:00", "trade", 14.06, 261.0]
["2026-10-02T19:58:40.178319+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:40.178324+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:40.198172+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:40.245770+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:40.336250+00:00", "trade", 14.0448, 100.0]
["2026-10-02T19:58:40.336315+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:40.371424+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:40.492993+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:40.493174+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:40.578582+00:00", "trade", 14.065, 5.0]
["2026-10-02T19:58:40.868763+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:40.868923+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:40.868948+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:41.179006+00:00", "trade", 14.0276, 16.0]
["2026-10-02T19:58:41.180498+00:00", "trade", 14.065, 1.0]
["2026-10-02T19:58:41.180537+00:00", "trade", 14.065, 6.0]
["2026-10-02T19:58:41.183337+00:00", "trade", 14.0276, 49.0]
["2026-10-02T19:58:41.456036+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:41.456486+00:00", "trade", 14.06, 27.0]
["2026-10-02T19:58:41.456552+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:41.456570+00:00", "trade", 14.06, 73.0]
["2026-10-02T19:58:41.456572+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:41.456574+00:00", "trade", 14.06, 22.0]
["2026-10-02T19:58:41.456574+00:00", "trade", 14.06, 61.0]
["2026-10-02T19:58:41.456576+00:00", "trade", 14.06, 102.0]
["2026-10-02T19:58:41.456579+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:41.456642+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:41.456726+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:58:41.457068+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:58:41.457394+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:58:41.457519+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:41.457589+00:00", "trade", 14.06, 150.0]
["2026-10-02T19:58:41.457863+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:41.458276+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:41.463458+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:41.524113+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:41.525506+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:41.574282+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:41.689296+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:41.778168+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:41.814970+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:41.815030+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:41.829730+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:42.367591+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:42.434369+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:42.457253+00:00", "trade", 14.055, 24.0]
["2026-10-02T19:58:42.495380+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:43.176243+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:58:43.753476+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:58:44.024063+00:00", "trade", 14.0478, 170.0]
["2026-10-02T19:58:44.055359+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:58:44.055463+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:44.113923+00:00", "trade", 14.055, 90.0]
["2026-10-02T19:58:44.327491+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:44.883830+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:45.201173+00:00", "trade", 14.055, 7.0]
["2026-10-02T19:58:45.568344+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:45.848737+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:46.220876+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:46.249426+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:46.270666+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:46.270678+00:00", "trade", 14.06, 40.0]
["2026-10-02T19:58:46.271881+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:46.272055+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:46.427733+00:00", "trade", 14.055, 21.0]
["2026-10-02T19:58:46.639506+00:00", "trade", 14.0282, 100.0]
["2026-10-02T19:58:46.673470+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:47.078835+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:47.322708+00:00", "trade", 14.0345, 11.0]
["2026-10-02T19:58:47.651111+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:58:47.753816+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:48.149599+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:48.589902+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:48.598516+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:58:48.599656+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:48.611523+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:48.633276+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:48.654951+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:48.656485+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:48.931721+00:00", "trade", 14.0347, 32.0]
["2026-10-02T19:58:50.146717+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:50.777143+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:51.113920+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:51.132215+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:51.132892+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:51.132928+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:58:51.133080+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:51.135475+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:58:51.135872+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:51.135875+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:51.135875+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:51.194168+00:00", "trade", 14.055, 58.0]
["2026-10-02T19:58:51.651660+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:58:52.230618+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:52.378926+00:00", "trade", 14.0363, 100.0]
["2026-10-02T19:58:52.419631+00:00", "trade", 14.0484, 1.0]
["2026-10-02T19:58:52.422256+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:58:52.588486+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:58:52.588490+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:52.588590+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:53.052198+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:53.251287+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:53.258835+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:53.478610+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:53.574015+00:00", "trade", 14.06, 54.0]
["2026-10-02T19:58:53.574999+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:53.575065+00:00", "trade", 14.06, 56.0]
["2026-10-02T19:58:53.652623+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:54.173014+00:00", "trade", 14.055, 300.0]
["2026-10-02T19:58:54.173628+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:58:54.178803+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:58:54.181678+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:58:54.373574+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:55.741614+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:58:55.741617+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.741719+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.741719+00:00", "trade", 14.06, 37.0]
["2026-10-02T19:58:55.741725+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:58:55.741725+00:00", "trade", 14.06, 21.0]
["2026-10-02T19:58:55.741725+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:55.741729+00:00", "trade", 14.06, 28.0]
["2026-10-02T19:58:55.741729+00:00", "trade", 14.06, 11.0]
["2026-10-02T19:58:55.741734+00:00", "trade", 14.06, 34.0]
["2026-10-02T19:58:55.741734+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:58:55.741738+00:00", "trade", 14.06, 400.0]
["2026-10-02T19:58:55.741738+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.741740+00:00", "trade", 14.06, 73.0]
["2026-10-02T19:58:55.741740+00:00", "trade", 14.06, 18.0]
["2026-10-02T19:58:55.741740+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.741744+00:00", "trade", 14.06, 88.0]
["2026-10-02T19:58:55.741745+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:55.741747+00:00", "trade", 14.06, 112.0]
["2026-10-02T19:58:55.741747+00:00", "trade", 14.06, 400.0]
["2026-10-02T19:58:55.741750+00:00", "trade", 14.06, 14.0]
["2026-10-02T19:58:55.741841+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:55.741851+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:55.741906+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:55.741975+00:00", "trade", 14.06, 39.0]
["2026-10-02T19:58:55.741981+00:00", "trade", 14.06, 21.0]
["2026-10-02T19:58:55.741984+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:58:55.741984+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.741993+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:58:55.742005+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:58:55.742011+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:55.742017+00:00", "trade", 14.06, 63.0]
["2026-10-02T19:58:55.742050+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:58:55.742074+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:58:55.742137+00:00", "trade", 14.06, 89.0]
["2026-10-02T19:58:55.742165+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:58:55.742168+00:00", "trade", 14.06, 59.0]
["2026-10-02T19:58:55.742168+00:00", "trade", 14.06, 41.0]
["2026-10-02T19:58:55.742297+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:58:55.742339+00:00", "trade", 14.06, 89.0]
["2026-10-02T19:58:55.742342+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:58:55.742392+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:58:55.742432+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:58:55.742456+00:00", "trade", 14.06, 44.0]
["2026-10-02T19:58:55.742457+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.742511+00:00", "trade", 14.06, 43.0]
["2026-10-02T19:58:55.742512+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.742675+00:00", "trade", 14.06, 42.0]
["2026-10-02T19:58:55.742718+00:00", "trade", 14.06, 56.0]
["2026-10-02T19:58:55.742769+00:00", "trade", 14.06, 11.0]
["2026-10-02T19:58:55.743596+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.745436+00:00", "trade", 14.065, 200.0]
["2026-10-02T19:58:55.749045+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:58:55.750653+00:00", "trade", 14.06, 31.0]
["2026-10-02T19:58:55.750653+00:00", "trade", 14.06, 43.0]
["2026-10-02T19:58:55.750657+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.752391+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.763638+00:00", "trade", 14.065, 8.0]
["2026-10-02T19:58:55.810165+00:00", "trade", 14.065, 200.0]
["2026-10-02T19:58:55.810213+00:00", "trade", 14.065, 200.0]
["2026-10-02T19:58:55.810261+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:58:55.810328+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:58:55.811732+00:00", "trade", 14.065, 150.0]
["2026-10-02T19:58:55.811888+00:00", "trade", 14.065, 192.0]
["2026-10-02T19:58:55.848174+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.848513+00:00", "trade", 14.06, 111.0]
["2026-10-02T19:58:55.848515+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.848516+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.848519+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.848519+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.848522+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.848522+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:58:55.848530+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.848564+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.848565+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.848580+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.848588+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:58:55.848595+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:58:55.848654+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.848655+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.848660+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.848670+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:58:55.848723+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.848725+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.848730+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.848740+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.848755+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.848780+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.848780+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.849051+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.849126+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.849183+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:55.849225+00:00", "trade", 14.06, 400.0]
["2026-10-02T19:58:55.849538+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:58:55.878406+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.878456+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.949254+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:55.970140+00:00", "trade", 14.065, 10.0]
["2026-10-02T19:58:56.003414+00:00", "trade", 14.028, 2000.0]
["2026-10-02T19:58:56.184415+00:00", "trade", 14.0502, 10.0]
["2026-10-02T19:58:56.852124+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:56.853447+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:56.932851+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:57.078903+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:58:57.079529+00:00", "trade", 14.065, 20.0]
["2026-10-02T19:58:57.455440+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:57.455851+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:57.514200+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:57.617069+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:57.951181+00:00", "trade", 14.0302, 23.0]
["2026-10-02T19:58:57.993646+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:58.011388+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:58.023933+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:58.044281+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:58.044848+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:58.045918+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:58:58.053318+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:58.316950+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:59.129884+00:00", "trade", 14.065, 1.0]
["2026-10-02T19:58:59.342199+00:00", "trade", 14.065, 6.0]
["2026-10-02T19:58:59.392815+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:58:59.396761+00:00", "trade", 14.065, 18.0]
["2026-10-02T19:58:59.396815+00:00", "trade", 14.065, 4.0]
["2026-10-02T19:58:59.396869+00:00", "trade", 14.065, 100.0]
["2026-10-02T19:58:59.397660+00:00", "trade", 14.065, 160.0]
["2026-10-02T19:58:59.398129+00:00", "trade", 14.065, 10.0]
["2026-10-02T19:58:59.398147+00:00", "trade", 14.065, 45.0]
["2026-10-02T19:58:59.454083+00:00", "trade", 14.065, 37.0]
["2026-10-02T19:58:59.501277+00:00", "trade", 14.065, 128.0]
["2026-10-02T19:58:59.575693+00:00", "trade", 14.065, 198.0]
["2026-10-02T19:58:59.608976+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:59.783647+00:00", "trade", 14.065, 86.0]
["2026-10-02T19:58:59.828985+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:59.829065+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:59.829065+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:59.829065+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:59.829070+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:58:59.829070+00:00", "trade", 14.06, 26.0]
["2026-10-02T19:58:59.829070+00:00", "trade", 14.06, 376.0]
["2026-10-02T19:58:59.829073+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:59.829079+00:00", "trade", 14.06, 24.0]
["2026-10-02T19:58:59.829082+00:00", "trade", 14.06, 108.0]
["2026-10-02T19:58:59.829085+00:00", "trade", 14.06, 46.0]
["2026-10-02T19:58:59.829085+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:59.829088+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:58:59.829091+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:58:59.829094+00:00", "trade", 14.06, 24.0]
["2026-10-02T19:58:59.829094+00:00", "trade", 14.06, 50.0]
["2026-10-02T19:58:59.829127+00:00", "trade", 14.06, 250.0]
["2026-10-02T19:58:59.829155+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:59.829205+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:59.829373+00:00", "trade", 14.06, 160.0]
["2026-10-02T19:58:59.829379+00:00", "trade", 14.06, 40.0]
["2026-10-02T19:58:59.829515+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:58:59.829552+00:00", "trade", 14.06, 18.0]
["2026-10-02T19:58:59.829554+00:00", "trade", 14.06, 60.0]
["2026-10-02T19:58:59.829556+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:58:59.829560+00:00", "trade", 14.06, 400.0]
["2026-10-02T19:58:59.829696+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:58:59.829767+00:00", "quote", 14.06, 14.06]
["2026-10-02T19:58:59.829827+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:59.830022+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:59.834588+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:59.879846+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:59.879936+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:58:59.913484+00:00", "trade", 14.055, 140.0]
["2026-10-02T19:59:00.012261+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:00.128583+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:00.134351+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:00.148346+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:00.742253+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:00.743312+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:00.834829+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:59:00.916659+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:00.916719+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:01.201437+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:01.202228+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:01.203540+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:59:01.203837+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:01.205617+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:01.209157+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:01.212053+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:01.255044+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:01.429890+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:01.459902+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:01.725377+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:02.028044+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:02.933259+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:02.943803+00:00", "trade", 14.055, 27.0]
["2026-10-02T19:59:03.261617+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:03.261692+00:00", "trade", 14.06, 51.0]
["2026-10-02T19:59:03.261786+00:00", "trade", 14.06, 15.0]
["2026-10-02T19:59:03.261876+00:00", "trade", 14.06, 34.0]
["2026-10-02T19:59:03.275689+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:03.751582+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:03.759009+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:04.592654+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:04.648206+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:05.429190+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:05.787653+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:06.138454+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:06.252657+00:00", "trade", 14.0523, 9.0]
["2026-10-02T19:59:07.070030+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:07.289127+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:07.291332+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:08.366091+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:08.375458+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:08.957280+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:59:09.434435+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:09.890815+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:10.051095+00:00", "trade", 14.055, 432.0]
["2026-10-02T19:59:10.794847+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:11.169368+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:11.769702+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:11.770302+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:11.770305+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:11.771523+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:59:11.774665+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:12.030162+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:12.095724+00:00", "trade", 14.0464, 45.0]
["2026-10-02T19:59:12.403450+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:59:13.673634+00:00", "trade", 14.06, 86.0]
["2026-10-02T19:59:13.673680+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:13.673851+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:14.173899+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:59:14.174483+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:59:14.174558+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:59:14.503129+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:14.528249+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:14.541699+00:00", "trade", 14.0465, 24.0]
["2026-10-02T19:59:14.829926+00:00", "trade", 14.05, 400.0]
["2026-10-02T19:59:14.830019+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:15.271317+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:59:15.271356+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:59:15.271378+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:15.271401+00:00", "trade", 14.055, 150.0]
["2026-10-02T19:59:15.271527+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:59:15.271611+00:00", "trade", 14.055, 150.0]
["2026-10-02T19:59:15.970351+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:16.209085+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:16.209145+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:16.217129+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:16.217131+00:00", "trade", 14.06, 86.0]
["2026-10-02T19:59:16.217465+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:16.217470+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:16.280386+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:16.280462+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:16.485026+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:16.488194+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:16.530759+00:00", "trade", 14.0526, 21.0]
["2026-10-02T19:59:16.786713+00:00", "trade", 14.055, 10.0]
["2026-10-02T19:59:17.263825+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:17.342647+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:17.690787+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:17.893830+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:17.893895+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:17.898586+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:18.590822+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:18.738618+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:18.738750+00:00", "trade", 14.06, 56.0]
["2026-10-02T19:59:18.738894+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:18.742109+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:18.742119+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:18.742187+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:19.413325+00:00", "trade", 14.055, 15.0]
["2026-10-02T19:59:19.655723+00:00", "trade", 14.055, 40.0]
["2026-10-02T19:59:20.545261+00:00", "trade", 14.0333, 33.0]
["2026-10-02T19:59:20.870684+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:20.870768+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:20.871207+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:20.871292+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:20.873020+00:00", "trade", 14.055, 3.0]
["2026-10-02T19:59:21.028009+00:00", "trade", 14.055, 60.0]
["2026-10-02T19:59:21.036835+00:00", "trade", 14.05, 60.0]
["2026-10-02T19:59:21.037437+00:00", "trade", 14.05, 60.0]
["2026-10-02T19:59:21.073962+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:21.073965+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:21.087764+00:00", "trade", 14.055, 60.0]
["2026-10-02T19:59:21.117665+00:00", "trade", 14.05, 60.0]
["2026-10-02T19:59:21.118116+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:21.118119+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:21.118606+00:00", "trade", 14.055, 40.0]
["2026-10-02T19:59:21.133786+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:21.246377+00:00", "trade", 14.055, 80.0]
["2026-10-02T19:59:21.246380+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:21.246419+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:21.247574+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:21.248599+00:00", "trade", 14.055, 40.0]
["2026-10-02T19:59:21.248599+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:21.280292+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:21.285393+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:21.306740+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:59:21.469075+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:21.469095+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:21.481970+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:21.491782+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:21.491848+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:59:21.491908+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:21.491972+00:00", "trade", 14.06, 10.0]
["2026-10-02T19:59:21.492651+00:00", "trade", 14.06, 94.0]
["2026-10-02T19:59:21.492651+00:00", "trade", 14.06, 28.0]
["2026-10-02T19:59:21.492654+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:21.492657+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:21.492678+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:59:21.492720+00:00", "trade", 14.06, 60.0]
["2026-10-02T19:59:21.492720+00:00", "trade", 14.06, 60.0]
["2026-10-02T19:59:21.494591+00:00", "trade", 14.06, 33.0]
["2026-10-02T19:59:21.494669+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:21.494675+00:00", "trade", 14.06, 18.0]
["2026-10-02T19:59:21.494679+00:00", "trade", 14.06, 82.0]
["2026-10-02T19:59:21.494681+00:00", "trade", 14.06, 42.0]
["2026-10-02T19:59:21.494681+00:00", "trade", 14.06, 58.0]
["2026-10-02T19:59:21.494681+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:21.494681+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:21.495112+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:21.495135+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:59:21.495240+00:00", "trade", 14.06, 11.0]
["2026-10-02T19:59:21.495253+00:00", "trade", 14.06, 34.0]
["2026-10-02T19:59:21.495253+00:00", "trade", 14.06, 66.0]
["2026-10-02T19:59:21.495283+00:00", "trade", 14.06, 93.0]
["2026-10-02T19:59:21.495283+00:00", "trade", 14.06, 7.0]
["2026-10-02T19:59:21.495288+00:00", "trade", 14.06, 57.0]
["2026-10-02T19:59:21.495316+00:00", "trade", 14.06, 7.0]
["2026-10-02T19:59:21.495316+00:00", "trade", 14.06, 56.0]
["2026-10-02T19:59:21.495318+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:21.495319+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:59:21.495319+00:00", "trade", 14.06, 15.0]
["2026-10-02T19:59:21.495322+00:00", "trade", 14.06, 120.0]
["2026-10-02T19:59:21.495334+00:00", "trade", 14.06, 45.0]
["2026-10-02T19:59:21.495346+00:00", "trade", 14.06, 29.0]
["2026-10-02T19:59:21.495373+00:00", "trade", 14.06, 11.0]
["2026-10-02T19:59:21.495373+00:00", "trade", 14.06, 15.0]
["2026-10-02T19:59:21.495493+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:59:21.495608+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:21.495920+00:00", "trade", 14.05, 60.0]
["2026-10-02T19:59:21.596138+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:21.596428+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:22.431391+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:22.579384+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:59:22.716189+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:22.716859+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:22.716898+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:59:22.969266+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:22.969341+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:22.972158+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:23.070181+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:23.070254+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:23.070258+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:23.070258+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:23.070260+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:23.070267+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:23.070267+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:23.070267+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:23.070267+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:23.070273+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:59:23.070273+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:23.070273+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:23.070273+00:00", "trade", 14.05, 96.0]
["2026-10-02T19:59:23.070278+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:23.070342+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:59:23.070345+00:00", "trade", 14.05, 96.0]
["2026-10-02T19:59:23.070354+00:00", "trade", 14.05, 23.0]
["2026-10-02T19:59:23.070363+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:59:23.070366+00:00", "trade", 14.05, 96.0]
["2026-10-02T19:59:23.070372+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:23.070423+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:59:23.070423+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:23.070482+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:23.070632+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:59:23.070654+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:23.070672+00:00", "trade", 14.05, 60.0]
["2026-10-02T19:59:23.070672+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:23.070673+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:23.070698+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:59:23.070723+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:23.070742+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:59:23.070745+00:00", "trade", 14.05, 7.0]
["2026-10-02T19:59:23.070813+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:23.070813+00:00", "quote", 14.05, 14.05]
["2026-10-02T19:59:23.070828+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:23.071294+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:23.071344+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:23.071370+00:00", "trade", 14.05, 15.0]
["2026-10-02T19:59:23.071548+00:00", "trade", 14.05, 12.0]
["2026-10-02T19:59:23.071614+00:00", "trade", 14.045, 2.0]
["2026-10-02T19:59:23.072908+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:23.074994+00:00", "trade", 14.04, 60.0]
["2026-10-02T19:59:23.100103+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:23.135752+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:23.150312+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:23.379468+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:23.437200+00:00", "trade", 14.045, 42.0]
["2026-10-02T19:59:23.654025+00:00", "trade", 14.045, 86.0]
["2026-10-02T19:59:23.669658+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:23.669733+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:23.669784+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:24.231763+00:00", "trade", 14.045, 86.0]
["2026-10-02T19:59:25.078552+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:59:25.111426+00:00", "trade", 14.045, 2.0]
["2026-10-02T19:59:25.128026+00:00", "trade", 14.045, 1.0]
["2026-10-02T19:59:25.153487+00:00", "trade", 14.045, 7.0]
["2026-10-02T19:59:25.387077+00:00", "trade", 14.05, 32.0]
["2026-10-02T19:59:25.672796+00:00", "trade", 14.045, 31.0]
["2026-10-02T19:59:25.779162+00:00", "trade", 14.045, 3.0]
["2026-10-02T19:59:25.890819+00:00", "trade", 14.045, 200.0]
["2026-10-02T19:59:25.891256+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:25.891908+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:25.917651+00:00", "trade", 14.045, 66.0]
["2026-10-02T19:59:26.428916+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:26.493721+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:26.558825+00:00", "trade", 14.045, 13.0]
["2026-10-02T19:59:26.563922+00:00", "trade", 14.045, 4.0]
["2026-10-02T19:59:26.659246+00:00", "trade", 14.045, 48.0]
["2026-10-02T19:59:26.834657+00:00", "trade", 14.045, 20.0]
["2026-10-02T19:59:26.967682+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:59:27.310084+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:27.982050+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:59:28.005659+00:00", "trade", 14.045, 4.0]
["2026-10-02T19:59:28.688044+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:28.927589+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:28.927719+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:29.088949+00:00", "trade", 14.045, 20.0]
["2026-10-02T19:59:29.143493+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:59:29.218999+00:00", "trade", 14.045, 70.0]
["2026-10-02T19:59:29.325615+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:59:29.329119+00:00", "trade", 14.045, 200.0]
["2026-10-02T19:59:29.329130+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:29.368124+00:00", "trade", 14.05, 53.0]
["2026-10-02T19:59:29.368320+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:59:29.368494+00:00", "trade", 14.05, 68.0]
["2026-10-02T19:59:29.590903+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.010865+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:59:30.012286+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.074064+00:00", "trade", 14.05, 12.0]
["2026-10-02T19:59:30.185843+00:00", "trade", 14.04, 60.0]
["2026-10-02T19:59:30.185894+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.185899+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.185904+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.185987+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:59:30.185989+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.185991+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.185991+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.185997+00:00", "trade", 14.04, 240.0]
["2026-10-02T19:59:30.185997+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:59:30.185997+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.185999+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:59:30.186060+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.186090+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.186312+00:00", "trade", 14.04, 19.0]
["2026-10-02T19:59:30.186506+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:59:30.186559+00:00", "trade", 14.04, 29.0]
["2026-10-02T19:59:30.186559+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:59:30.186562+00:00", "trade", 14.04, 15.0]
["2026-10-02T19:59:30.186616+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.187181+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:59:30.202769+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.203113+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.203113+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.203115+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.203119+00:00", "trade", 14.04, 23.0]
["2026-10-02T19:59:30.203120+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.203122+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.203165+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.203186+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.203190+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.203220+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.203220+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.203236+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.203406+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.203408+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.203656+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:59:30.203661+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:59:30.203747+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.203751+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.203772+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.203777+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.204451+00:00", "trade", 14.04, 213.0]
["2026-10-02T19:59:30.204788+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.205359+00:00", "trade", 14.045, 12.0]
["2026-10-02T19:59:30.227488+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.240053+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.240103+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.240766+00:00", "trade", 14.04, 19.0]
["2026-10-02T19:59:30.240769+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.240772+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:59:30.240780+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.240781+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.240781+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:59:30.240785+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.240788+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.240788+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.240844+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.240845+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.240870+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.240890+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.240895+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.241148+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.241151+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.241151+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.241154+00:00", "trade", 14.04, 60.0]
["2026-10-02T19:59:30.241157+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:59:30.241161+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:59:30.241163+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.241166+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.241166+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:30.241206+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:30.241226+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.241251+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.241321+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.241321+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:59:30.241326+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:59:30.241376+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.241411+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.241517+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.241578+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:59:30.241837+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.241879+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:59:30.270821+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.277908+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.361683+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.590362+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.590437+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.590502+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.591199+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.859944+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.860027+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:30.955636+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:30.965437+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:59:31.153778+00:00", "trade", 14.035, 2.0]
["2026-10-02T19:59:31.162704+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:31.373807+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:31.645214+00:00", "trade", 14.035, 9.0]
["2026-10-02T19:59:31.645689+00:00", "trade", 14.035, 11.0]
["2026-10-02T19:59:31.792168+00:00", "trade", 14.035, 5.0]
["2026-10-02T19:59:32.131561+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:32.133345+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:32.135380+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:32.460427+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:32.648611+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:33.225683+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:59:33.509805+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:59:33.867269+00:00", "trade", 14.035, 6.0]
["2026-10-02T19:59:33.867741+00:00", "trade", 14.035, 2.0]
["2026-10-02T19:59:34.160926+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:34.161006+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:34.161768+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:34.315033+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:34.348628+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:34.390722+00:00", "trade", 14.049, 53.0]
["2026-10-02T19:59:34.582783+00:00", "trade", 14.035, 30.0]
["2026-10-02T19:59:34.583884+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:59:34.656756+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:34.657217+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:34.669401+00:00", "trade", 14.035, 73.0]
["2026-10-02T19:59:34.712025+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:34.938492+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:35.095498+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:35.316336+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:35.316412+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:35.323092+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:35.327888+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:59:35.446772+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:35.663240+00:00", "trade", 14.035, 75.0]
["2026-10-02T19:59:35.663243+00:00", "trade", 14.035, 55.0]
["2026-10-02T19:59:35.679927+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:59:35.680008+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:59:35.680059+00:00", "trade", 14.035, 2.0]
["2026-10-02T19:59:35.691634+00:00", "trade", 14.04, 9.0]
["2026-10-02T19:59:35.691975+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:35.691981+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:35.715113+00:00", "trade", 14.0351, 24.0]
["2026-10-02T19:59:35.727061+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:59:35.783701+00:00", "trade", 14.035, 30.0]
["2026-10-02T19:59:35.799879+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:59:35.836738+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:59:36.148791+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:36.148958+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:36.154213+00:00", "trade", 14.035, 290.0]
["2026-10-02T19:59:36.154213+00:00", "trade", 14.035, 210.0]
["2026-10-02T19:59:36.154216+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:36.154351+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:36.433836+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:36.657647+00:00", "trade", 14.035, 31.0]
["2026-10-02T19:59:36.665009+00:00", "trade", 14.035, 54.0]
["2026-10-02T19:59:36.879768+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:59:36.991799+00:00", "trade", 14.04, 39.0]
["2026-10-02T19:59:37.133446+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:59:37.692386+00:00", "trade", 14.04, 6.0]
["2026-10-02T19:59:37.692771+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:37.693405+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:37.694028+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:59:37.806609+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:38.089105+00:00", "trade", 14.035, 65.0]
["2026-10-02T19:59:38.133828+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:38.465755+00:00", "trade", 14.035, 85.0]
["2026-10-02T19:59:38.465758+00:00", "trade", 14.035, 15.0]
["2026-10-02T19:59:38.518973+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:59:38.643213+00:00", "trade", 14.035, 4.0]
["2026-10-02T19:59:38.759688+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:38.824605+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:59:39.335392+00:00", "trade", 14.035, 20.0]
["2026-10-02T19:59:39.391331+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:59:39.392808+00:00", "trade", 14.04, 26.0]
["2026-10-02T19:59:39.392810+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:39.392885+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:39.489924+00:00", "trade", 14.035, 20.0]
["2026-10-02T19:59:39.611265+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:39.611311+00:00", "trade", 14.035, 38.0]
["2026-10-02T19:59:39.744537+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:39.798127+00:00", "trade", 14.035, 115.0]
["2026-10-02T19:59:39.840168+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:59:39.840235+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:39.870191+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:39.931718+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:39.932406+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:40.147355+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:59:40.148621+00:00", "trade", 14.035, 119.0]
["2026-10-02T19:59:40.158526+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:40.489109+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:40.489194+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:40.548642+00:00", "trade", 14.035, 39.0]
["2026-10-02T19:59:40.653446+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:40.663458+00:00", "trade", 14.035, 39.0]
["2026-10-02T19:59:40.706957+00:00", "trade", 14.035, 65.0]
["2026-10-02T19:59:41.008506+00:00", "trade", 14.035, 80.0]
["2026-10-02T19:59:41.008692+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:59:41.008698+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:59:41.008707+00:00", "trade", 14.04, 51.0]
["2026-10-02T19:59:41.008922+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:41.008969+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:59:41.009381+00:00", "trade", 14.04, 7.0]
["2026-10-02T19:59:41.061878+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:41.061948+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:41.084115+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:59:41.084115+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:59:41.084456+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:41.123585+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:41.411234+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:41.411269+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:41.419067+00:00", "trade", 14.035, 500.0]
["2026-10-02T19:59:41.635318+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:59:41.643169+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:41.643900+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:41.644775+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:41.644781+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:41.644784+00:00", "trade", 14.04, 56.0]
["2026-10-02T19:59:41.644790+00:00", "trade", 14.04, 69.0]
["2026-10-02T19:59:41.644865+00:00", "trade", 14.04, 31.0]
["2026-10-02T19:59:41.644865+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:41.645071+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:41.645136+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:41.645362+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:41.658933+00:00", "trade", 14.035, 31.0]
["2026-10-02T19:59:41.970357+00:00", "trade", 14.035, 2.0]
["2026-10-02T19:59:42.640653+00:00", "trade", 14.035, 44.0]
["2026-10-02T19:59:42.731700+00:00", "trade", 14.0503, 35.0]
["2026-10-02T19:59:43.028609+00:00", "trade", 14.035, 109.0]
["2026-10-02T19:59:43.028613+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:43.028710+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:43.028850+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:59:43.028853+00:00", "trade", 14.035, 147.0]
["2026-10-02T19:59:43.028853+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:59:43.028886+00:00", "trade", 14.03, 71.0]
["2026-10-02T19:59:43.029521+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:43.134894+00:00", "trade", 14.035, 2.0]
["2026-10-02T19:59:43.375046+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:59:43.483532+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:43.490163+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:43.491660+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:43.657259+00:00", "trade", 14.035, 45.0]
["2026-10-02T19:59:43.839895+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:59:43.863962+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:59:43.904705+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:43.933222+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:43.946158+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:44.252715+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:44.252790+00:00", "trade", 14.04, 15.0]
["2026-10-02T19:59:44.450238+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:44.457298+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:44.522081+00:00", "trade", 14.04, 6.0]
["2026-10-02T19:59:44.522786+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:44.655969+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:59:44.656740+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:44.709421+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:44.709646+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:44.711138+00:00", "trade", 14.04, 26.0]
["2026-10-02T19:59:44.886696+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:59:45.014906+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:45.015102+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:45.019483+00:00", "trade", 14.035, 130.0]
["2026-10-02T19:59:45.080435+00:00", "trade", 14.035, 90.0]
["2026-10-02T19:59:45.261620+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:45.408498+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:59:45.455930+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:59:45.494824+00:00", "trade", 14.04, 9.0]
["2026-10-02T19:59:45.504712+00:00", "trade", 14.035, 8.0]
["2026-10-02T19:59:45.506844+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:59:45.511418+00:00", "trade", 14.035, 8.0]
["2026-10-02T19:59:45.740729+00:00", "trade", 14.035, 9.0]
["2026-10-02T19:59:45.947919+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:46.489317+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:46.491881+00:00", "trade", 14.035, 11.0]
["2026-10-02T19:59:46.632856+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:46.634122+00:00", "trade", 14.04, 12.0]
["2026-10-02T19:59:46.634604+00:00", "trade", 14.04, 33.0]
["2026-10-02T19:59:46.654324+00:00", "trade", 14.035, 18.0]
["2026-10-02T19:59:46.707082+00:00", "trade", 14.035, 49.0]
["2026-10-02T19:59:46.755816+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:46.755906+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:46.757302+00:00", "trade", 14.035, 400.0]
["2026-10-02T19:59:46.757722+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:46.758087+00:00", "trade", 14.035, 61.0]
["2026-10-02T19:59:46.769639+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:46.769659+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:46.817719+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:46.817774+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:46.817797+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:59:46.817800+00:00", "trade", 14.03, 80.0]
["2026-10-02T19:59:47.041243+00:00", "trade", 14.03, 38.0]
["2026-10-02T19:59:47.214122+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:47.214167+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:59:47.489422+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:47.507916+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:47.507952+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:47.508027+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:47.512568+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:47.512571+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:47.512571+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:59:47.512573+00:00", "trade", 14.03, 80.0]
["2026-10-02T19:59:47.512623+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:47.512648+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:47.512648+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:47.512691+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:59:47.512691+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:59:47.512694+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:47.512697+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:47.512721+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:47.512724+00:00", "trade", 14.03, 26.0]
["2026-10-02T19:59:47.512745+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:47.512745+00:00", "trade", 14.03, 26.0]
["2026-10-02T19:59:47.512768+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:47.512783+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:47.512783+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:47.513265+00:00", "trade", 14.03, 150.0]
["2026-10-02T19:59:47.513268+00:00", "trade", 14.03, 120.0]
["2026-10-02T19:59:47.513271+00:00", "trade", 14.03, 80.0]
["2026-10-02T19:59:47.513274+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:59:47.520937+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:47.521058+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:47.521654+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:47.521704+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:47.522020+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:47.522556+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:47.566325+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:47.629676+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:47.630809+00:00", "trade", 14.025, 18.0]
["2026-10-02T19:59:47.632624+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:47.674924+00:00", "trade", 14.025, 8.0]
["2026-10-02T19:59:47.767538+00:00", "trade", 14.025, 1.0]
["2026-10-02T19:59:47.829362+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:47.829441+00:00", "trade", 14.03, 93.0]
["2026-10-02T19:59:48.065218+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:48.252572+00:00", "trade", 14.025, 44.0]
["2026-10-02T19:59:48.258240+00:00", "trade", 14.03, 60.0]
["2026-10-02T19:59:48.327874+00:00", "trade", 14.025, 2.0]
["2026-10-02T19:59:48.356499+00:00", "trade", 14.02, 4.0]
["2026-10-02T19:59:48.398346+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:48.512623+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:48.592026+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:59:48.592811+00:00", "trade", 14.025, 36.0]
["2026-10-02T19:59:48.636548+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:48.638252+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:48.646425+00:00", "trade", 14.0225, 2.0]
["2026-10-02T19:59:48.661353+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:48.664378+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:48.664378+00:00", "trade", 14.03, 76.0]
["2026-10-02T19:59:48.664454+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:48.664454+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:48.664457+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:48.664457+00:00", "trade", 14.03, 85.0]
["2026-10-02T19:59:48.664459+00:00", "trade", 14.03, 71.0]
["2026-10-02T19:59:48.664976+00:00", "quote", 14.03, 14.03]
["2026-10-02T19:59:48.664980+00:00", "trade", 14.03, 24.0]
["2026-10-02T19:59:48.665026+00:00", "quote", 14.03, 14.03]
["2026-10-02T19:59:48.665041+00:00", "quote", 14.03, 14.03]
["2026-10-02T19:59:48.665081+00:00", "quote", 14.03, 14.03]
["2026-10-02T19:59:48.665086+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:48.665091+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:48.665146+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:48.665828+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:48.665913+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:48.665988+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:48.666334+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:48.674281+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:48.696040+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:48.696050+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:48.711840+00:00", "trade", 14.035, 300.0]
["2026-10-02T19:59:48.724115+00:00", "trade", 14.035, 150.0]
["2026-10-02T19:59:48.724115+00:00", "trade", 14.035, 140.0]
["2026-10-02T19:59:48.765189+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:48.813975+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:59:48.888273+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:59:48.890925+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:59:48.891064+00:00", "trade", 14.035, 300.0]
["2026-10-02T19:59:48.891984+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:48.911921+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:59:48.917169+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:59:48.929158+00:00", "trade", 14.03, 34.0]
["2026-10-02T19:59:48.931778+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:59:48.934950+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:59:48.995066+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:48.995136+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:49.002579+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:49.064715+00:00", "trade", 14.035, 4.0]
["2026-10-02T19:59:49.139777+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.139780+00:00", "trade", 14.03, 40.0]
["2026-10-02T19:59:49.139781+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:49.139783+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.139841+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:49.139858+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.139861+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:49.139886+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:49.139886+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:49.139896+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:49.139897+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.139901+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:49.139936+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:49.139996+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:49.140011+00:00", "quote", 14.03, 14.03]
["2026-10-02T19:59:49.140021+00:00", "quote", 14.03, 14.03]
["2026-10-02T19:59:49.140026+00:00", "quote", 14.03, 14.03]
["2026-10-02T19:59:49.140032+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.140035+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:59:49.140091+00:00", "quote", 14.03, 14.03]
["2026-10-02T19:59:49.140142+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.140192+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.140212+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.140249+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.140838+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.142207+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.142858+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.149970+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.151634+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.151689+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.155884+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.169461+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.240205+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.433212+00:00", "trade", 14.025, 2.0]
["2026-10-02T19:59:49.448592+00:00", "trade", 14.03, 42.0]
["2026-10-02T19:59:49.489169+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:59:49.519109+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.519151+00:00", "trade", 14.03, 33.0]
["2026-10-02T19:59:49.519596+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:59:49.519656+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:59:49.616658+00:00", "trade", 14.025, 27.0]
["2026-10-02T19:59:49.633326+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.633376+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.655946+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:59:49.656275+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.657308+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.657309+00:00", "trade", 14.03, 4.0]
["2026-10-02T19:59:49.657312+00:00", "trade", 14.03, 67.0]
["2026-10-02T19:59:49.657315+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.657315+00:00", "trade", 14.03, 29.0]
["2026-10-02T19:59:49.657358+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.657393+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.658165+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.668299+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.683233+00:00", "trade", 14.03, 39.0]
["2026-10-02T19:59:49.683234+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.691584+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:59:49.691608+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.691608+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:59:49.691620+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:59:49.691647+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:59:49.691845+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.692104+00:00", "trade", 14.025, 148.0]
["2026-10-02T19:59:49.692123+00:00", "trade", 14.025, 52.0]
["2026-10-02T19:59:49.693719+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.791673+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.823057+00:00", "trade", 14.025, 19.0]
["2026-10-02T19:59:49.926749+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.937199+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.942005+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.960301+00:00", "trade", 14.03, 9.0]
["2026-10-02T19:59:49.960461+00:00", "trade", 14.03, 91.0]
["2026-10-02T19:59:49.960461+00:00", "trade", 14.03, 96.0]
["2026-10-02T19:59:49.960464+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.960466+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.960466+00:00", "trade", 14.03, 1600.0]
["2026-10-02T19:59:49.960510+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.960770+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.960770+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.960776+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.960794+00:00", "trade", 14.03, 86.0]
["2026-10-02T19:59:49.960971+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:59:49.961091+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.961344+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.962541+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.963441+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.976124+00:00", "trade", 14.03, 11.0]
["2026-10-02T19:59:49.976128+00:00", "trade", 14.03, 52.0]
["2026-10-02T19:59:49.993019+00:00", "trade", 14.03, 48.0]
["2026-10-02T19:59:49.993019+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.993034+00:00", "trade", 14.03, 76.0]
["2026-10-02T19:59:49.993079+00:00", "trade", 14.03, 24.0]
["2026-10-02T19:59:49.993082+00:00", "trade", 14.03, 76.0]
["2026-10-02T19:59:49.993082+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:49.993094+00:00", "trade", 14.03, 24.0]
["2026-10-02T19:59:49.993097+00:00", "trade", 14.03, 76.0]
["2026-10-02T19:59:49.993121+00:00", "trade", 14.03, 24.0]
["2026-10-02T19:59:49.993121+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.993142+00:00", "trade", 14.03, 76.0]
["2026-10-02T19:59:49.993157+00:00", "trade", 14.03, 12.0]
["2026-10-02T19:59:49.993277+00:00", "trade", 14.03, 12.0]
["2026-10-02T19:59:49.993277+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.993799+00:00", "quote", 14.03, 14.03]
["2026-10-02T19:59:49.993849+00:00", "quote", 14.03, 14.03]
["2026-10-02T19:59:49.993879+00:00", "quote", 14.03, 14.03]
["2026-10-02T19:59:49.993903+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:49.993904+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:49.993939+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:50.014523+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:50.014638+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:50.018483+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:50.027616+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:59:50.030828+00:00", "trade", 14.04, 32.0]
["2026-10-02T19:59:50.031065+00:00", "trade", 14.03, 95.0]
["2026-10-02T19:59:50.031068+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:50.031071+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:59:50.031231+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:59:50.035089+00:00", "trade", 14.035, 155.0]
["2026-10-02T19:59:50.035281+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:50.048865+00:00", "trade", 14.03, 14.0]
["2026-10-02T19:59:50.049598+00:00", "trade", 14.04, 66.0]
["2026-10-02T19:59:50.049610+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:59:50.060704+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:50.066005+00:00", "trade", 14.035, 2.0]
["2026-10-02T19:59:50.068631+00:00", "trade", 14.035, 4.0]
["2026-10-02T19:59:50.070399+00:00", "trade", 14.035, 23.0]
["2026-10-02T19:59:50.104207+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:50.105514+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:50.105661+00:00", "trade", 14.035, 19.0]
["2026-10-02T19:59:50.181453+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:59:50.245091+00:00", "trade", 14.035, 4.0]
["2026-10-02T19:59:50.395867+00:00", "trade", 14.035, 2.0]
["2026-10-02T19:59:50.493389+00:00", "trade", 14.035, 9.0]
["2026-10-02T19:59:50.637711+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:50.649764+00:00", "trade", 14.04, 8.0]
["2026-10-02T19:59:50.756118+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:50.758303+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:51.022874+00:00", "trade", 14.04, 30.0]
["2026-10-02T19:59:51.030556+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:51.473852+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:51.475100+00:00", "trade", 14.035, 500.0]
["2026-10-02T19:59:51.480260+00:00", "trade", 14.035, 150.0]
["2026-10-02T19:59:51.480353+00:00", "trade", 14.035, 150.0]
["2026-10-02T19:59:51.480416+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:59:51.484467+00:00", "trade", 14.035, 73.0]
["2026-10-02T19:59:51.484470+00:00", "trade", 14.035, 27.0]
["2026-10-02T19:59:51.668219+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:51.668312+00:00", "trade", 14.03, 11.0]
["2026-10-02T19:59:51.668851+00:00", "trade", 14.03, 24.0]
["2026-10-02T19:59:51.668851+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:51.668911+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:51.668961+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:51.669007+00:00", "trade", 14.03, 76.0]
["2026-10-02T19:59:51.669011+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:59:51.669013+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.669013+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.669016+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.669086+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:59:51.669106+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.669109+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.669121+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:59:51.669122+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.669125+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.669187+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:59:51.669581+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.669590+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.669602+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.670008+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:59:51.670150+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.670156+00:00", "trade", 14.03, 109.0]
["2026-10-02T19:59:51.670284+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:59:51.670312+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.670420+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.670550+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:59:51.670595+00:00", "trade", 14.03, 150.0]
["2026-10-02T19:59:51.670697+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:59:51.671389+00:00", "trade", 14.03, 80.0]
["2026-10-02T19:59:51.671392+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.698231+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:59:51.790956+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:59:51.843506+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:59:51.974390+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:59:52.029493+00:00", "trade", 14.04, 6.0]
["2026-10-02T19:59:52.029496+00:00", "trade", 14.04, 24.0]
["2026-10-02T19:59:52.030004+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:52.039388+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:59:52.168607+00:00", "trade", 14.02, 84.0]
["2026-10-02T19:59:52.308948+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:59:52.490642+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:59:52.493133+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:59:52.493946+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:59:52.493949+00:00", "trade", 14.03, 98.0]
["2026-10-02T19:59:52.623588+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:59:52.624846+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:59:52.676840+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:59:53.012506+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:53.014620+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:59:53.014623+00:00", "trade", 14.04, 68.0]
["2026-10-02T19:59:53.014624+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:59:53.014699+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.014780+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.014820+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.015125+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.016378+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.016443+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.023127+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:53.034542+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:59:53.036037+00:00", "trade", 14.035, 171.0]
["2026-10-02T19:59:53.037766+00:00", "trade", 14.04, 75.0]
["2026-10-02T19:59:53.037826+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:53.038506+00:00", "trade", 14.04, 25.0]
["2026-10-02T19:59:53.059896+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:53.060609+00:00", "trade", 14.04, 71.0]
["2026-10-02T19:59:53.060618+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:59:53.062247+00:00", "trade", 14.04, 129.0]
["2026-10-02T19:59:53.068154+00:00", "trade", 14.04, 71.0]
["2026-10-02T19:59:53.069299+00:00", "trade", 14.04, 29.0]
["2026-10-02T19:59:53.082294+00:00", "trade", 14.04, 71.0]
["2026-10-02T19:59:53.083400+00:00", "trade", 14.04, 29.0]
["2026-10-02T19:59:53.083453+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.083463+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.089603+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.089604+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:59:53.089604+00:00", "trade", 14.04, 97.0]
["2026-10-02T19:59:53.120601+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.234570+00:00", "trade", 14.04, 17.0]
["2026-10-02T19:59:53.234708+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.310094+00:00", "trade", 14.035, 16.0]
["2026-10-02T19:59:53.315856+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.431950+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:53.790406+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.794806+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.880107+00:00", "trade", 14.035, 6.0]
["2026-10-02T19:59:53.886514+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.947700+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:53.951494+00:00", "trade", 14.035, 61.0]
["2026-10-02T19:59:54.008946+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:54.009091+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:54.013517+00:00", "trade", 14.035, 233.0]
["2026-10-02T19:59:54.013520+00:00", "trade", 14.035, 374.0]
["2026-10-02T19:59:54.038305+00:00", "trade", 14.04, 60.0]
["2026-10-02T19:59:54.228453+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:54.228463+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:54.230610+00:00", "trade", 14.035, 300.0]
["2026-10-02T19:59:54.230610+00:00", "trade", 14.035, 82.0]
["2026-10-02T19:59:54.251332+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:59:54.623123+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:55.034390+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:59:55.034392+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:55.104584+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:55.988350+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:59:56.049790+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:59:56.250400+00:00", "trade", 14.04, 6.0]
["2026-10-02T19:59:56.259629+00:00", "trade", 14.04, 7.0]
["2026-10-02T19:59:56.259629+00:00", "trade", 14.04, 10.0]
["2026-10-02T19:59:56.259699+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:56.308459+00:00", "trade", 14.035, 90.0]
["2026-10-02T19:59:56.468374+00:00", "trade", 14.04, 6.0]
["2026-10-02T19:59:56.589680+00:00", "trade", 14.035, 4.0]
["2026-10-02T19:59:56.589779+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:56.615147+00:00", "trade", 14.04, 6.0]
["2026-10-02T19:59:56.747840+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:56.749088+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:56.751074+00:00", "trade", 14.035, 80.0]
["2026-10-02T19:59:56.867556+00:00", "trade", 14.035, 70.0]
["2026-10-02T19:59:56.954207+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:56.954482+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:59:57.002848+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:59:57.002848+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:57.002851+00:00", "trade", 14.04, 177.0]
["2026-10-02T19:59:57.140074+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:57.501073+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:57.795805+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:58.060670+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:59:58.212712+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:58.212712+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:58.212712+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:59.096346+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:59.103808+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:59.301048+00:00", "trade", 14.04, 22.0]
["2026-10-02T19:59:59.302466+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:59.302467+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:59:59.389779+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:59.685282+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:59.813919+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:59.851623+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:59.950524+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:59.977860+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:59:59.982991+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:59.997390+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:59:59.999230+00:00", "quote", 14.04, 14.05]